國泰中國A50  (00636) ETF 上市

23.13 ▲+0.11 +0.48% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 1,911 23.12 2 23.13 20 23.17 23.30 23.05 23.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1223.1323.13+0.1151911
13:30:0023.1223.1323.13+0.11161906
13:24:2523.1323.1523.15+0.1311890
13:22:0123.1223.1523.15+0.1311889
13:21:0223.1423.1523.14+0.1211888
13:20:5523.1223.1423.14+0.1221887
13:18:4323.1223.1423.14+0.1211885
13:17:5523.1123.1223.12+0.1061884
13:14:0723.1023.1123.11+0.0931878
13:13:0523.1123.1523.11+0.0921875
13:12:4823.1123.1423.11+0.0911873
13:11:2923.1223.1323.12+0.1041872
13:11:1223.1123.1223.12+0.1011868
13:08:2123.1223.1323.12+0.1051867
13:04:5223.1323.1423.13+0.1141862
13:04:5023.1323.1423.14+0.1211858
13:03:2823.1323.1423.14+0.1211857
13:00:3423.1223.1323.13+0.1141856
13:00:2923.1223.1323.13+0.11171852
13:00:1323.1023.1123.11+0.09101835
13:00:0123.0923.1023.10+0.0831825
12:58:4323.0923.1023.10+0.0811822
12:57:5023.0923.1023.10+0.0851821
12:56:3423.1023.1223.10+0.0821816
12:56:0623.0923.1023.10+0.0831814
12:55:0023.0923.1023.10+0.0811811
12:53:0223.0923.1023.10+0.0811810
12:43:0423.1023.1123.10+0.081041809
12:42:5923.1023.1123.10+0.0811705
12:41:3423.1023.1123.11+0.0911704
12:34:5823.1123.1223.11+0.0911703
12:30:4323.1123.1223.11+0.0941702
12:30:0123.1123.1223.12+0.1011698
12:30:0123.1123.1223.12+0.1011697
12:23:5123.1023.1123.11+0.0911696
12:21:4523.1023.1123.10+0.0851695
12:19:5723.1023.1223.10+0.08251690
12:19:0423.1123.1223.11+0.0981665
12:18:0423.1123.1223.11+0.09101657
12:17:3123.1123.1223.12+0.1011647
12:16:2023.1123.1223.11+0.0911646
12:15:4823.1123.1223.12+0.1051645
12:15:1223.1123.1323.13+0.1111640
12:15:0923.1223.1323.12+0.1031639
12:12:1323.1223.1323.13+0.1111636
12:11:1123.1123.1323.13+0.1111635
12:10:4923.1223.1323.12+0.1041634
12:08:0223.1223.1323.13+0.1111630
12:04:5123.1223.1423.14+0.1211629
12:00:1623.1223.1423.14+0.1211628
11:58:3123.1223.1423.14+0.1211627
11:52:1823.1023.1423.14+0.1221626
11:52:1123.1023.1423.14+0.1211624
11:45:1923.1123.1523.15+0.1311623
11:44:2823.1123.1223.12+0.1051622
11:43:2723.1223.1523.12+0.1051617
11:41:0123.1023.1123.11+0.0941612
11:40:5823.1123.1523.11+0.0961608
11:37:0923.1023.1223.10+0.0811602
11:33:3923.1123.1223.11+0.0931601
11:33:2323.1123.1223.11+0.09311598
11:31:2123.1123.1223.11+0.09151567
11:30:2323.1123.1523.15+0.1311552
11:30:0123.1023.1523.15+0.1311551
11:27:1923.1023.1123.11+0.0911550
11:26:3423.0823.1123.08+0.0621549
11:24:4723.0923.1023.09+0.0711547
11:22:5323.0823.1023.08+0.0621546
11:22:0923.0823.0923.08+0.0621544
11:21:4723.0823.0923.08+0.0611542
11:21:4223.0923.1023.09+0.0751541
11:20:5823.1023.1123.10+0.08291536
11:20:3523.1023.1123.10+0.0811507
11:19:2723.1023.1123.11+0.0911506
11:18:2423.1123.1223.11+0.091051505
11:18:0923.1123.1223.12+0.1021400
11:16:4023.1123.1423.14+0.1211398
11:15:2723.1123.1323.13+0.1111397
11:11:1423.1223.1523.15+0.1311396
11:09:1223.1523.1623.15+0.13111395
11:06:1023.1723.1823.17+0.1571384
11:05:3723.1723.1823.17+0.1511377
11:04:3823.1523.1723.17+0.1511376
11:03:2023.1423.1523.15+0.1311375
11:03:0123.1323.1423.14+0.1211374
11:01:0323.1323.1423.13+0.1121373
11:00:5623.1323.1423.13+0.1111371
11:00:4123.1323.1523.13+0.11501370
11:00:3023.1323.1423.14+0.1211320
11:00:0623.1423.1623.14+0.1211319
11:00:0423.1423.1523.15+0.1311318
10:59:3623.1623.1723.16+0.14101317
10:58:3823.1423.1623.14+0.1221307
10:57:4623.1523.1623.15+0.1361305
10:57:0223.1523.1723.17+0.1521299
10:54:3823.1523.1723.17+0.1511297
10:53:0823.1323.1523.16+0.1491296
10:53:0823.1323.1523.15+0.1311287
10:50:0023.1223.1423.14+0.1211286
10:48:5323.1123.1223.12+0.1011285
10:48:4023.1123.1223.12+0.1011284
10:48:2223.1223.1323.12+0.1051283
10:47:5323.1223.1323.13+0.1111278
10:45:4823.1223.1523.15+0.13201277
10:45:2523.1223.1523.15+0.1311257
10:45:0423.1223.1523.15+0.1311256
10:44:0423.1223.1323.13+0.1131255
10:43:3623.1323.1523.13+0.1141252
10:39:4223.1323.1523.13+0.1171248
10:39:0323.1323.1423.14+0.12101241
10:37:5623.1223.1523.15+0.1311231
10:37:0423.1323.1523.15+0.1321230
10:36:3023.1323.1523.15+0.1311228
10:35:3823.1423.1523.15+0.1351227
10:34:1323.1223.1323.13+0.1151222
10:31:5423.0823.1123.11+0.0921217
10:30:3823.0723.1023.10+0.0811215
10:30:0423.0723.1023.10+0.0811214
10:27:0623.0623.1023.10+0.0851213
10:25:1423.1023.1123.10+0.0851208
10:25:1223.0723.1023.10+0.0851203
10:25:0923.1023.1123.10+0.08211198
10:23:1023.0723.1023.10+0.0811177
10:22:3523.0623.0923.06+0.0411176
10:22:1623.0623.1023.06+0.0451175
10:20:1523.0623.0923.06+0.0411170
10:19:2223.0623.1023.06+0.0411169
10:18:2623.0523.0923.05+0.0321168
10:17:4723.0623.0823.06+0.0411166
10:17:1123.0623.0823.06+0.0411165
10:15:4123.0523.0923.09+0.0711164
10:15:0523.0623.1023.10+0.0811163
10:13:5423.0523.0623.06+0.0431162
10:13:4323.0623.0823.06+0.0421159
10:12:4823.0423.0623.06+0.0411157
10:12:3423.0523.0623.05+0.0341156
10:12:0723.0523.0623.05+0.0311152
10:10:5123.0523.0823.05+0.0311151
10:10:2123.0523.0823.05+0.0311150
10:09:5023.0523.0823.08+0.0611149
10:08:3023.0523.0823.08+0.0621148
10:07:3823.0523.0723.05+0.0341146
10:07:1523.0523.0823.05+0.0321142
10:05:5423.0523.0723.05+0.0311140
10:05:3623.0623.0723.06+0.04141139
10:04:5123.0623.0823.08+0.0611125
10:04:4323.0723.0823.07+0.0521124
10:04:3323.0723.0923.09+0.0711122
10:04:3123.0823.0923.08+0.06111121
10:04:0923.0923.1023.09+0.07201110
10:04:0023.1023.1223.10+0.08231090
10:03:5923.1123.1223.11+0.0921067
10:03:3223.1223.1323.12+0.1011065
10:01:5723.1223.1323.12+0.1071064
10:00:4523.1023.1223.12+0.1011057
10:00:0623.1023.1223.12+0.1011056
10:00:0523.1023.1223.12+0.1011055
09:59:4623.1023.1223.12+0.1051054
09:59:4523.1023.1223.10+0.0811049
09:58:5623.1123.1223.11+0.0921048
09:57:5323.1223.1323.12+0.1021046
09:57:5023.1223.1323.13+0.1111044
09:56:3123.1423.1623.14+0.1221043
09:56:3023.1423.1623.16+0.1411041
09:55:5223.1523.1623.15+0.1371040
09:54:5723.1623.1723.16+0.1471033
09:54:1723.1523.1723.15+0.1331026
09:53:3523.1523.1723.15+0.1341023
09:53:2923.1523.1723.15+0.1311019
09:52:2223.1623.1723.16+0.1431018
09:51:3923.1723.1823.17+0.15101015
09:51:2323.1823.1923.18+0.16271005
09:51:0923.1923.2023.19+0.1712978
09:51:0323.2023.2123.20+0.1811966
09:50:5623.2023.2223.22+0.201955
09:50:4623.2023.2223.22+0.201954
09:50:3923.2123.2223.21+0.191953
09:50:3123.2123.2223.22+0.2010952
09:50:0123.2123.2423.24+0.221942
09:49:2823.2023.2323.20+0.181941
09:45:5623.1823.2023.18+0.161940
09:45:4923.1823.2023.20+0.181939
09:45:0723.1923.2023.19+0.171938
09:45:0723.1923.2023.20+0.181937
09:44:4923.1923.2023.19+0.172936
09:44:3723.1923.2123.21+0.1910934
09:44:3123.2023.2123.20+0.181924
09:44:0223.2223.2323.22+0.2010923
09:43:3223.2223.2323.22+0.203913
09:43:2223.2323.2523.23+0.211910
09:43:0323.2423.2523.24+0.223909
09:43:0123.2523.2623.25+0.232906
09:43:0023.2523.2623.26+0.241904
09:42:0123.2623.2723.26+0.246903
09:41:5523.2523.2623.26+0.241897
09:41:1823.2523.2723.25+0.231896
09:40:3223.2623.2723.26+0.2414895
09:40:2623.2723.2923.27+0.252881
09:40:0123.2823.2923.28+0.261879
09:40:0123.2823.2923.29+0.271878
09:39:2623.2723.2823.28+0.263877
09:38:1523.2723.3023.30+0.282874
09:38:0623.2623.2923.29+0.275872
09:37:5223.2823.2923.28+0.261867
09:37:2023.2723.2823.28+0.261866
09:36:0123.2523.2623.26+0.2430865
09:36:0123.2423.2523.25+0.2330835
09:35:4023.2523.2623.25+0.2356805
09:35:3623.2623.2723.26+0.245749
09:35:2623.2723.2823.27+0.257744
09:33:4123.2523.2823.25+0.231737
09:33:3423.2523.2823.25+0.232736
09:33:0223.2323.2423.23+0.212734
09:33:0023.2423.2623.24+0.221732
09:32:4623.2423.2723.24+0.2251731
09:32:3823.2423.2623.24+0.2250680
09:32:1623.2423.2823.28+0.2660630
09:32:1323.2223.2523.25+0.2360570
09:32:1023.2123.2223.22+0.2010510
09:32:0023.1723.2023.20+0.1810500
09:31:1123.1723.2023.17+0.151490
09:31:1123.1823.2023.18+0.167489
09:31:0123.1823.2023.20+0.1820482
09:30:5923.2023.2123.20+0.1810462
09:30:5823.2023.2123.21+0.1910452
09:30:5423.2123.2223.21+0.191442
09:30:5423.2123.2623.21+0.191441
09:30:5423.2123.2623.21+0.191440
09:30:5423.2123.2623.26+0.241439
09:30:4123.2123.2223.22+0.2010438
09:30:4123.2223.2423.22+0.2019428
09:30:3923.2223.2423.24+0.2210409
09:30:3323.2223.2323.23+0.2110399
09:30:3223.2323.2623.23+0.213389
09:30:2423.2423.2523.24+0.226386
09:30:1323.2523.2623.25+0.2311380
09:30:1223.2623.2923.26+0.243369
09:30:1023.2723.3023.27+0.255366
09:30:0623.2723.2923.29+0.271361
09:30:0423.2723.2823.28+0.261360
09:30:0223.2823.3023.28+0.2644359
09:30:0123.2923.3023.29+0.2710315
09:29:5823.2923.3023.30+0.282305
09:29:4023.2923.3023.30+0.281303
09:27:2523.2923.3023.29+0.271302
09:25:5523.2823.2923.29+0.271301
09:24:3923.2923.3023.29+0.2734300
09:24:2323.2923.3023.29+0.2710266
09:24:0223.2923.3023.30+0.281256
09:22:1023.2823.2923.29+0.272255
09:21:5623.2823.2923.29+0.276253
09:21:5323.2823.2923.29+0.271247
09:21:4423.2823.2923.29+0.271246
09:20:0123.2723.2923.29+0.277245
09:19:1923.2723.2923.29+0.272238
09:18:2323.2723.2923.29+0.275236
09:17:4123.2723.2923.29+0.271231
09:16:4823.2723.2923.29+0.2720230
09:16:4523.2723.2823.28+0.261210
09:16:3123.2723.2823.28+0.261209
09:16:3023.2723.2823.28+0.263208
09:16:2523.2723.2823.28+0.262205
09:16:2023.2723.2823.28+0.261203
09:15:5623.2623.2823.28+0.261202
09:15:0223.2623.2723.27+0.253201
09:15:0223.2523.2623.26+0.241198
09:13:3223.2523.2623.25+0.231197
09:12:2923.2523.2623.25+0.233196
09:11:4423.2523.2723.25+0.231193
09:09:4623.2623.2723.27+0.251192
09:07:4123.2723.2823.27+0.2510191
09:06:0923.2423.2823.28+0.2640181
09:06:0223.2423.2823.28+0.2610141
09:05:5723.2823.2923.28+0.2620131
09:05:4523.2823.2923.29+0.271111
09:05:4023.2823.2923.29+0.2710110
09:05:1023.2823.2923.29+0.2710100
09:04:1223.2823.2923.28+0.26590
09:04:0223.2323.2523.28+0.26185
09:04:0223.2323.2523.25+0.23284
09:03:1323.2223.2523.22+0.20182
09:02:5323.2223.2523.25+0.231081
09:02:4723.2223.2323.23+0.21171
09:02:3223.2223.2423.24+0.22370
09:02:2923.2223.2423.22+0.20367
09:01:0523.2423.2523.21+0.192164
09:01:0523.2423.2523.22+0.20743
09:01:0523.2423.2523.23+0.21236
09:01:0523.2423.2523.24+0.221034
09:00:0423.1823.2223.22+0.20224
09:00:0423.1823.2023.20+0.18622
09:00:0323.1723.1823.18+0.16116
09:00:03----23.17+0.151515
 
加密貨幣
比特幣BTC 95398.07 -2,182.42 -2.24%
以太幣ETH 2713.45 19.89 0.74%
瑞波幣XRP 2.65 -0.11 -4.04%
比特幣現金BCH 320.10 -12.71 -3.82%
萊特幣LTC 121.17 -12.68 -9.47%
卡達幣ADA 0.794692 0.01 1.74%
波場幣TRX 0.240355 0.00 1.23%
恆星幣XLM 0.334424 -0.01 -4.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。