最新劉鏡清提國發基金5大改革 調整合約與私募策略熱門金控永續長再加一 楊荊蓀出任元大金永續長
更新報價

國泰中國A50  (00636) ETF 上市

23.40 ▲+0.12 +0.52% 0.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 1,024 23.39 10 23.40 4 23.28 23.54 23.28 23.28
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.3923.4023.40+0.12171024
13:23:2323.3723.3923.40+0.1241007
13:23:2323.3723.3923.39+0.1111003
13:19:4223.3723.3823.38+0.1011002
13:18:2023.3623.3723.37+0.09151001
13:15:1523.3823.3923.38+0.101986
13:14:4723.3823.3923.38+0.101985
13:14:4523.3723.3823.38+0.103984
13:14:3023.3623.3723.37+0.091981
13:12:3423.3623.3923.36+0.081980
13:12:2323.3623.3923.36+0.085979
13:09:5323.3723.3923.37+0.093974
13:07:4123.3623.3723.37+0.091971
13:04:1523.3423.3623.34+0.061970
13:02:4623.3723.3823.37+0.095969
12:42:0723.3923.4023.39+0.115964
12:36:2123.3723.3923.39+0.111959
12:30:0223.3823.4023.40+0.121958
12:22:0323.3823.3923.39+0.111957
12:22:0323.3823.3923.39+0.111956
12:22:0223.3823.3923.39+0.111955
12:22:0223.3823.3923.39+0.111954
12:22:0223.3823.3923.39+0.111953
12:22:0223.3823.3923.38+0.1011952
12:18:0123.3823.3923.39+0.111941
11:59:1723.3623.3823.38+0.105940
11:59:1023.3623.3723.37+0.095935
11:57:0123.3623.3723.36+0.085930
11:54:4723.3523.3623.36+0.081925
11:50:0923.3423.3523.35+0.073924
11:50:0323.3523.3623.35+0.071921
11:49:1723.3623.3723.35+0.071920
11:49:1723.3623.3723.36+0.082919
11:39:2923.3723.3823.37+0.094917
11:37:3223.3723.3823.37+0.091913
11:33:5823.3723.3823.38+0.1010912
11:32:0523.3723.3823.38+0.1014902
11:30:5323.3723.3823.38+0.1010888
11:26:2223.3723.3823.38+0.1010878
11:24:0023.3523.3623.36+0.084868
11:20:2023.3523.3623.36+0.081864
11:19:5023.3623.3823.36+0.081863
11:19:4423.3623.3823.36+0.082862
11:18:2923.3623.3823.38+0.101860
11:10:2523.3923.4023.39+0.1113859
11:08:4223.4023.4123.40+0.121846
11:03:0223.4123.4323.41+0.132845
11:01:5723.4223.4323.43+0.1550843
11:00:3423.4323.4523.43+0.154793
10:51:5223.4623.4723.46+0.184789
10:46:2523.4723.4823.48+0.201785
10:43:5223.4623.4723.47+0.19128784
10:40:1223.4723.4823.47+0.191656
10:34:0723.4723.4823.47+0.1940655
10:33:4523.4723.4823.47+0.192615
10:32:4023.4723.4823.47+0.192613
10:27:0023.4723.4823.47+0.192611
10:20:1923.4723.4923.47+0.194609
10:18:2223.4623.4723.47+0.191605
10:15:2823.4423.4523.45+0.171604
10:14:4823.4323.4523.45+0.174603
10:13:4923.4323.4523.43+0.151599
10:10:4523.4523.4923.45+0.171598
10:10:4023.4523.4923.49+0.211597
10:08:3223.4923.5023.49+0.213596
10:07:5823.4923.5023.49+0.212593
10:01:3423.5023.5323.53+0.255591
09:59:5423.5223.5423.52+0.2450586
09:59:4623.5223.5423.52+0.241536
09:59:4323.5123.5423.54+0.261535
09:59:3023.5123.5223.52+0.2411534
09:58:3823.4923.5023.50+0.2240523
09:55:4023.5323.5523.53+0.252483
09:55:0723.5123.5223.52+0.247481
09:54:3623.5123.5223.52+0.245474
09:54:2023.5023.5123.51+0.237469
09:52:4523.4923.5023.50+0.2223462
09:52:1923.4823.4923.49+0.217439
09:51:3423.4823.4923.48+0.201432
09:51:3223.4823.4923.48+0.202431
09:51:1823.4723.4923.47+0.1930429
09:51:1623.4723.4823.48+0.2011399
09:51:0323.4723.4823.47+0.196388
09:50:1323.4523.4723.47+0.1940382
09:49:1423.4523.4623.46+0.1812342
09:47:4623.4523.4723.45+0.175330
09:47:4523.4523.4623.46+0.182325
09:47:3023.4423.4523.45+0.1750323
09:47:0823.4423.4523.44+0.165273
09:46:0123.4223.4323.43+0.1513268
09:45:3323.4123.4223.42+0.147255
09:41:5723.4023.4123.41+0.131248
09:41:3023.3923.4023.41+0.131247
09:41:3023.3923.4023.40+0.121246
09:40:3723.3823.4023.40+0.123245
09:40:1723.3623.3823.38+0.1051242
09:38:2223.3423.3723.34+0.065191
09:36:1523.3423.3523.35+0.071186
09:35:2223.3423.3523.35+0.072185
09:34:2923.3523.3623.35+0.0711183
09:33:5923.3623.3723.36+0.0815172
09:31:3423.3723.3823.38+0.104157
09:31:3123.3723.3823.38+0.101153
09:25:2723.3623.3723.36+0.081152
09:24:5123.3523.3623.36+0.0817151
09:22:5123.3523.3623.35+0.071134
09:22:4323.3523.3623.35+0.0725133
09:21:0523.3523.3623.36+0.0810108
09:20:0123.3423.3623.36+0.08198
09:17:5523.3423.3523.35+0.07697
09:11:4923.3423.3523.35+0.07191
09:11:4823.3423.3523.35+0.07190
09:11:4723.3423.3523.35+0.07189
09:07:1823.3223.3523.35+0.07188
09:05:3123.3123.3623.36+0.083087
09:03:3123.3123.3623.36+0.085057
09:02:0023.3223.3323.36+0.0817
09:02:0023.3223.3323.33+0.0516
09:00:4423.2923.3023.30+0.0215
09:00:06----23.28044
　
更多
加密貨幣
比特幣BTC 98267.81 3,583.46 3.78%
以太幣ETH 3452.66 36.92 1.08%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 457.65 -2.64 -0.57%
萊特幣LTC 107.77 1.23 1.15%
卡達幣ADA 0.908807 -0.02 -1.67%
波場幣TRX 0.255860 0.00 1.48%
恆星幣XLM 0.380893 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。