新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
日月光投控ADR23日下跌0.48美元跌幅2.00%折台股369.36元
熱門
歐央行拉加德稱歐洲AI發展潛力大
更新報價
元大滬深300正2
(00637L)
ETF
上市
19.30
▼-0.20
-1.03%
4.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
24,593
19.29
5
19.31
1,487
19.55
19.66
19.12
19.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:11:13
19.29
19.30
19.30
-0.20
5
24598
11:11:00
19.30
19.31
19.30
-0.20
1
24593
11:10:53
19.29
19.30
19.30
-0.20
20
24592
11:10:11
19.30
19.31
19.30
-0.20
1
24572
11:09:53
19.30
19.31
19.30
-0.20
2
24571
11:09:42
19.30
19.31
19.30
-0.20
100
24569
11:09:41
19.29
19.30
19.30
-0.20
169
24469
11:09:34
19.29
19.30
19.30
-0.20
1
24300
11:09:32
19.29
19.30
19.30
-0.20
2
24299
11:09:11
19.29
19.30
19.30
-0.20
1
24297
11:08:23
19.28
19.29
19.29
-0.21
2
24296
11:08:17
19.28
19.29
19.29
-0.21
1
24294
11:08:12
19.29
19.30
19.29
-0.21
2
24293
11:07:19
19.29
19.30
19.30
-0.20
2
24291
11:06:42
19.28
19.29
19.29
-0.21
5
24289
11:06:32
19.28
19.29
19.29
-0.21
1
24284
11:06:30
19.28
19.29
19.28
-0.22
1
24283
11:05:33
19.29
19.30
19.29
-0.21
1
24282
11:05:20
19.28
19.29
19.29
-0.21
1
24281
11:05:16
19.28
19.29
19.29
-0.21
10
24280
11:05:15
19.28
19.29
19.29
-0.21
1
24270
11:04:40
19.28
19.29
19.29
-0.21
1
24269
11:04:39
19.28
19.29
19.28
-0.22
1
24268
11:04:35
19.28
19.29
19.29
-0.21
1
24267
11:04:23
19.27
19.29
19.29
-0.21
1
24266
11:03:18
19.27
19.29
19.29
-0.21
1
24265
11:02:55
19.28
19.29
19.27
-0.23
3
24264
11:02:55
19.28
19.29
19.28
-0.22
7
24261
11:02:53
19.28
19.29
19.29
-0.21
11
24254
11:02:40
19.28
19.29
19.29
-0.21
1
24243
11:01:46
19.29
19.30
19.29
-0.21
1
24242
11:01:42
19.29
19.30
19.29
-0.21
1
24241
11:01:01
19.28
19.29
19.29
-0.21
15
24240
11:00:47
19.28
19.29
19.29
-0.21
3
24225
11:00:27
19.28
19.29
19.29
-0.21
15
24222
10:59:27
19.27
19.28
19.28
-0.22
4
24207
10:59:27
19.28
19.29
19.28
-0.22
1
24203
10:59:10
19.28
19.29
19.29
-0.21
1
24202
10:59:03
19.28
19.29
19.29
-0.21
1
24201
10:58:24
19.28
19.29
19.29
-0.21
2
24200
10:57:25
19.28
19.29
19.28
-0.22
1
24198
10:56:34
19.27
19.28
19.28
-0.22
3
24197
10:56:31
19.28
19.29
19.28
-0.22
27
24194
10:55:50
19.28
19.29
19.29
-0.21
5
24167
10:55:32
19.29
19.30
19.29
-0.21
1
24162
10:55:17
19.29
19.30
19.29
-0.21
1
24161
10:55:01
19.29
19.30
19.29
-0.21
1
24160
10:54:56
19.29
19.30
19.29
-0.21
1
24159
10:54:46
19.28
19.29
19.29
-0.21
14
24158
10:53:21
19.29
19.30
19.29
-0.21
42
24144
10:53:21
19.29
19.30
19.29
-0.21
5
24102
10:53:11
19.29
19.30
19.29
-0.21
1
24097
10:52:51
19.29
19.30
19.29
-0.21
2
24096
10:52:46
19.29
19.30
19.29
-0.21
1
24094
10:52:35
19.29
19.30
19.29
-0.21
3
24093
10:52:32
19.29
19.30
19.29
-0.21
5
24090
10:52:04
19.29
19.30
19.29
-0.21
3
24085
10:52:00
19.28
19.29
19.29
-0.21
2
24082
10:51:55
19.28
19.29
19.29
-0.21
1
24080
10:51:54
19.29
19.30
19.29
-0.21
1
24079
10:51:45
19.29
19.30
19.29
-0.21
1
24078
10:51:41
19.29
19.30
19.29
-0.21
1
24077
10:51:39
19.29
19.30
19.29
-0.21
1
24076
10:51:38
19.29
19.30
19.29
-0.21
1
24075
10:51:37
19.29
19.30
19.30
-0.20
2
24074
10:51:25
19.29
19.30
19.29
-0.21
2
24072
10:51:16
19.28
19.29
19.29
-0.21
26
24070
10:51:15
19.27
19.28
19.28
-0.22
1
24044
10:51:15
19.28
19.29
19.28
-0.22
9
24043
10:51:07
19.27
19.28
19.28
-0.22
1
24034
10:50:24
19.28
19.29
19.28
-0.22
100
24033
10:50:02
19.29
19.30
19.29
-0.21
1
23933
10:50:02
19.28
19.29
19.29
-0.21
1
23932
10:49:54
19.28
19.29
19.29
-0.21
3
23931
10:49:32
19.28
19.29
19.29
-0.21
4
23928
10:48:47
19.28
19.29
19.29
-0.21
44
23924
10:48:46
19.28
19.29
19.28
-0.22
1
23880
10:48:40
19.27
19.28
19.28
-0.22
20
23879
10:48:39
19.28
19.29
19.28
-0.22
2
23859
10:48:18
19.27
19.28
19.28
-0.22
11
23857
10:47:12
19.27
19.28
19.28
-0.22
1
23846
10:47:01
19.27
19.29
19.29
-0.21
1
23845
10:46:48
19.28
19.29
19.29
-0.21
10
23844
10:46:40
19.28
19.29
19.29
-0.21
35
23834
10:46:25
19.28
19.29
19.29
-0.21
10
23799
10:46:01
19.27
19.28
19.28
-0.22
93
23789
10:45:59
19.27
19.28
19.27
-0.23
2
23696
10:45:50
19.27
19.28
19.28
-0.22
50
23694
10:45:34
19.26
19.27
19.27
-0.23
31
23644
10:45:33
19.26
19.27
19.27
-0.23
1
23613
10:45:09
19.27
19.28
19.27
-0.23
31
23612
10:45:08
19.27
19.28
19.28
-0.22
3
23581
10:44:23
19.27
19.28
19.28
-0.22
7
23578
10:44:00
19.26
19.27
19.27
-0.23
10
23571
10:43:59
19.26
19.27
19.27
-0.23
1
23561
10:43:53
19.26
19.27
19.26
-0.24
3
23560
10:43:45
19.26
19.27
19.26
-0.24
10
23557
10:43:39
19.26
19.27
19.26
-0.24
2
23547
10:42:47
19.27
19.28
19.27
-0.23
7
23545
10:42:38
19.27
19.28
19.27
-0.23
2
23538
10:42:37
19.27
19.28
19.27
-0.23
1
23536
10:42:31
19.27
19.28
19.27
-0.23
1
23535
10:42:11
19.27
19.28
19.27
-0.23
1
23534
10:42:06
19.27
19.28
19.28
-0.22
20
23533
10:41:45
19.27
19.28
19.27
-0.23
1
23513
10:41:09
19.25
19.26
19.26
-0.24
39
23512
10:40:50
19.26
19.28
19.26
-0.24
10
23473
10:40:33
19.26
19.27
19.26
-0.24
33
23463
10:40:33
19.26
19.27
19.27
-0.23
1
23430
10:40:15
19.27
19.28
19.27
-0.23
19
23429
10:40:05
19.28
19.29
19.28
-0.22
1
23410
10:40:01
19.28
19.29
19.28
-0.22
11
23409
10:39:55
19.28
19.29
19.29
-0.21
1
23398
10:39:30
19.28
19.29
19.29
-0.21
10
23397
10:39:27
19.28
19.29
19.29
-0.21
4
23387
10:39:14
19.28
19.29
19.29
-0.21
1
23383
10:39:14
19.28
19.29
19.28
-0.22
2
23382
10:38:48
19.28
19.29
19.28
-0.22
10
23380
10:38:32
19.27
19.28
19.28
-0.22
88
23370
10:38:07
19.26
19.27
19.27
-0.23
17
23282
10:37:45
19.26
19.27
19.27
-0.23
2
23265
10:37:07
19.26
19.27
19.27
-0.23
4
23263
10:36:49
19.26
19.27
19.27
-0.23
1
23259
10:36:45
19.26
19.27
19.27
-0.23
1
23258
10:36:43
19.26
19.27
19.27
-0.23
5
23257
10:36:03
19.26
19.27
19.27
-0.23
1
23252
10:35:42
19.26
19.27
19.27
-0.23
1
23251
10:35:06
19.27
19.28
19.27
-0.23
1
23250
10:34:56
19.25
19.27
19.27
-0.23
1
23249
10:34:42
19.27
19.28
19.27
-0.23
2
23248
10:34:31
19.27
19.28
19.27
-0.23
3
23246
10:34:21
19.27
19.28
19.27
-0.23
3
23243
10:34:06
19.24
19.27
19.27
-0.23
7
23240
10:33:50
19.26
19.27
19.27
-0.23
9
23233
10:33:49
19.27
19.28
19.27
-0.23
1
23224
10:33:17
19.26
19.27
19.27
-0.23
31
23223
10:32:13
19.23
19.27
19.23
-0.27
10
23192
10:32:08
19.23
19.24
19.24
-0.26
10
23182
10:32:02
19.22
19.23
19.23
-0.27
8
23172
10:31:48
19.22
19.23
19.23
-0.27
1
23164
10:31:48
19.23
19.24
19.23
-0.27
11
23163
10:31:38
19.23
19.24
19.23
-0.27
1
23152
10:31:18
19.23
19.24
19.23
-0.27
1
23151
10:30:54
19.24
19.25
19.24
-0.26
6
23150
10:30:50
19.25
19.26
19.25
-0.25
95
23144
10:30:49
19.24
19.25
19.25
-0.25
5
23049
10:30:28
19.25
19.26
19.25
-0.25
3
23044
10:29:50
19.25
19.26
19.25
-0.25
30
23041
10:29:27
19.25
19.26
19.25
-0.25
4
23011
10:29:20
19.26
19.27
19.26
-0.24
3
23007
10:29:04
19.26
19.27
19.27
-0.23
8
23004
10:28:59
19.27
19.28
19.27
-0.23
5
22996
10:28:35
19.25
19.26
19.26
-0.24
2
22991
10:28:28
19.25
19.26
19.26
-0.24
1
22989
10:28:25
19.25
19.27
19.27
-0.23
5
22988
10:28:18
19.26
19.27
19.26
-0.24
1
22983
10:28:18
19.26
19.27
19.27
-0.23
5
22982
10:28:08
19.27
19.28
19.27
-0.23
4
22977
10:27:50
19.27
19.28
19.27
-0.23
1
22973
10:26:39
19.26
19.27
19.27
-0.23
1
22972
10:26:34
19.25
19.26
19.26
-0.24
10
22971
10:25:29
19.25
19.26
19.25
-0.25
3
22961
10:25:13
19.24
19.25
19.25
-0.25
12
22958
10:24:45
19.23
19.24
19.24
-0.26
8
22946
10:23:34
19.24
19.25
19.24
-0.26
2
22938
10:23:02
19.22
19.23
19.23
-0.27
86
22936
10:22:51
19.22
19.23
19.21
-0.29
28
22850
10:22:51
19.22
19.23
19.22
-0.28
12
22822
10:22:47
19.22
19.23
19.23
-0.27
3
22810
10:22:03
19.21
19.22
19.22
-0.28
2
22807
10:21:56
19.22
19.23
19.23
-0.27
1
22805
10:21:45
19.22
19.23
19.23
-0.27
30
22804
10:21:38
19.22
19.23
19.22
-0.28
13
22774
10:21:36
19.23
19.24
19.23
-0.27
10
22761
10:21:29
19.22
19.24
19.24
-0.26
1
22751
10:21:09
19.22
19.23
19.23
-0.27
1
22750
10:21:09
19.22
19.23
19.23
-0.27
2
22749
10:21:09
19.23
19.24
19.23
-0.27
17
22747
10:21:08
19.23
19.24
19.23
-0.27
1
22730
10:21:05
19.23
19.24
19.23
-0.27
3
22729
10:20:49
19.24
19.25
19.24
-0.26
1
22726
10:20:42
19.24
19.25
19.25
-0.25
2
22725
10:20:42
19.24
19.25
19.25
-0.25
1
22723
10:20:16
19.25
19.26
19.25
-0.25
3
22722
10:20:11
19.22
19.25
19.25
-0.25
3
22719
10:20:03
19.23
19.25
19.25
-0.25
1
22716
10:19:38
19.21
19.22
19.22
-0.28
4
22715
10:19:14
19.22
19.23
19.22
-0.28
1
22711
10:18:50
19.21
19.22
19.22
-0.28
52
22710
10:18:48
19.21
19.22
19.22
-0.28
1
22658
10:18:39
19.21
19.22
19.22
-0.28
1
22657
10:18:33
19.21
19.22
19.22
-0.28
5
22656
10:18:27
19.21
19.22
19.22
-0.28
1
22651
10:17:44
19.22
19.23
19.22
-0.28
15
22650
10:17:41
19.22
19.23
19.23
-0.27
1
22635
10:17:31
19.23
19.24
19.23
-0.27
12
22634
10:17:03
19.24
19.25
19.24
-0.26
2
22622
10:16:19
19.23
19.25
19.23
-0.27
4
22620
10:16:03
19.24
19.25
19.24
-0.26
1
22616
10:15:58
19.24
19.25
19.24
-0.26
10
22615
10:15:23
19.24
19.25
19.24
-0.26
16
22605
10:15:16
19.25
19.26
19.25
-0.25
1
22589
10:15:03
19.24
19.26
19.26
-0.24
1
22588
10:15:00
19.25
19.26
19.25
-0.25
56
22587
10:14:51
19.25
19.26
19.26
-0.24
1
22531
10:14:29
19.26
19.27
19.26
-0.24
15
22530
10:13:53
19.25
19.26
19.26
-0.24
14
22515
10:13:50
19.25
19.26
19.26
-0.24
2
22501
10:13:40
19.26
19.27
19.26
-0.24
4
22499
10:13:38
19.26
19.27
19.26
-0.24
10
22495
10:13:21
19.26
19.27
19.27
-0.23
1
22485
10:13:15
19.26
19.27
19.27
-0.23
1
22484
10:13:01
19.26
19.27
19.27
-0.23
100
22483
10:12:52
19.25
19.27
19.27
-0.23
5
22383
10:12:47
19.25
19.27
19.27
-0.23
1
22378
10:12:27
19.25
19.27
19.27
-0.23
1
22377
10:12:26
19.26
19.27
19.26
-0.24
121
22376
10:12:26
19.26
19.27
19.27
-0.23
5
22255
10:12:26
19.26
19.27
19.27
-0.23
2
22250
10:12:19
19.26
19.27
19.27
-0.23
1
22248
10:12:17
19.26
19.27
19.27
-0.23
1
22247
10:11:37
19.26
19.27
19.26
-0.24
30
22246
10:11:28
19.26
19.27
19.27
-0.23
10
22216
10:11:16
19.25
19.26
19.26
-0.24
3
22206
10:11:09
19.25
19.27
19.27
-0.23
1
22203
10:11:07
19.25
19.26
19.26
-0.24
1
22202
10:11:02
19.26
19.27
19.26
-0.24
23
22201
10:11:02
19.26
19.27
19.26
-0.24
1
22178
10:10:45
19.26
19.27
19.26
-0.24
5
22177
10:10:39
19.26
19.27
19.26
-0.24
1
22172
10:10:35
19.26
19.27
19.26
-0.24
1
22171
10:10:33
19.26
19.27
19.27
-0.23
5
22170
10:10:21
19.25
19.27
19.27
-0.23
5
22165
10:10:16
19.25
19.27
19.27
-0.23
1
22160
10:10:14
19.26
19.27
19.27
-0.23
5
22159
10:10:14
19.26
19.27
19.26
-0.24
5
22154
10:10:12
19.25
19.26
19.26
-0.24
112
22149
10:10:11
19.25
19.26
19.26
-0.24
252
22037
10:10:10
19.25
19.26
19.26
-0.24
2
21785
10:10:01
19.24
19.25
19.25
-0.25
16
21783
10:09:54
19.23
19.24
19.24
-0.26
2
21767
10:09:46
19.22
19.23
19.23
-0.27
16
21765
10:09:38
19.21
19.22
19.22
-0.28
3
21749
10:09:31
19.21
19.22
19.22
-0.28
1
21746
10:09:25
19.21
19.22
19.22
-0.28
2
21745
10:09:24
19.21
19.22
19.22
-0.28
1
21743
10:09:23
19.21
19.22
19.22
-0.28
1
21742
10:09:22
19.21
19.22
19.22
-0.28
1
21741
10:09:22
19.21
19.22
19.22
-0.28
5
21740
10:09:17
19.21
19.22
19.22
-0.28
1
21735
10:09:16
19.21
19.22
19.22
-0.28
2
21734
10:09:14
19.21
19.22
19.22
-0.28
1
21732
10:09:08
19.22
19.23
19.22
-0.28
4
21731
10:09:07
19.22
19.23
19.23
-0.27
1
21727
10:08:56
19.21
19.23
19.23
-0.27
1
21726
10:08:56
19.21
19.23
19.23
-0.27
1
21725
10:08:55
19.21
19.23
19.23
-0.27
1
21724
10:08:46
19.21
19.22
19.22
-0.28
1
21723
10:08:42
19.20
19.21
19.21
-0.29
74
21722
10:08:24
19.19
19.21
19.21
-0.29
1
21648
10:08:24
19.19
19.21
19.21
-0.29
1
21647
10:08:24
19.19
19.21
19.21
-0.29
1
21646
10:07:36
19.18
19.20
19.18
-0.32
1
21645
10:07:35
19.18
19.20
19.18
-0.32
3
21644
10:07:34
19.18
19.20
19.18
-0.32
2
21641
10:07:33
19.19
19.20
19.19
-0.31
1
21639
10:07:32
19.19
19.20
19.19
-0.31
3
21638
10:07:32
19.18
19.19
19.19
-0.31
1
21635
10:07:31
19.18
19.19
19.18
-0.32
3
21634
10:07:30
19.18
19.20
19.18
-0.32
3
21631
10:07:30
19.18
19.20
19.18
-0.32
4
21628
10:07:30
19.19
19.20
19.19
-0.31
76
21624
10:07:29
19.19
19.20
19.19
-0.31
3
21548
10:07:28
19.19
19.20
19.19
-0.31
3
21545
10:07:27
19.19
19.21
19.19
-0.31
3
21542
10:07:26
19.19
19.21
19.19
-0.31
3
21539
10:07:25
19.19
19.21
19.19
-0.31
3
21536
10:07:24
19.19
19.21
19.19
-0.31
3
21533
10:07:23
19.19
19.21
19.19
-0.31
3
21530
10:07:22
19.19
19.21
19.19
-0.31
3
21527
10:07:21
19.19
19.20
19.19
-0.31
3
21524
10:07:20
19.19
19.20
19.19
-0.31
3
21521
10:07:19
19.19
19.21
19.19
-0.31
3
21518
10:07:19
19.19
19.20
19.20
-0.30
5
21515
10:07:18
19.19
19.20
19.19
-0.31
3
21510
10:07:17
19.19
19.20
19.19
-0.31
3
21507
10:07:16
19.19
19.20
19.19
-0.31
3
21504
10:07:15
19.19
19.20
19.19
-0.31
3
21501
10:07:15
19.19
19.20
19.19
-0.31
2
21498
10:07:14
19.19
19.20
19.19
-0.31
3
21496
10:07:13
19.19
19.20
19.19
-0.31
3
21493
10:07:12
19.19
19.21
19.19
-0.31
3
21490
10:07:11
19.19
19.21
19.19
-0.31
3
21487
10:07:10
19.20
19.21
19.20
-0.30
1
21484
10:07:09
19.19
19.21
19.19
-0.31
3
21483
10:07:08
19.19
19.21
19.19
-0.31
3
21480
10:07:07
19.19
19.21
19.19
-0.31
3
21477
10:07:06
19.19
19.21
19.19
-0.31
3
21474
10:06:45
19.18
19.19
19.19
-0.31
1
21471
10:06:45
19.18
19.19
19.19
-0.31
1
21470
10:06:45
19.18
19.19
19.19
-0.31
1
21469
10:06:45
19.18
19.19
19.19
-0.31
1
21468
10:06:44
19.18
19.19
19.19
-0.31
1
21467
10:06:44
19.18
19.19
19.19
-0.31
1
21466
10:06:44
19.18
19.19
19.19
-0.31
1
21465
10:06:44
19.18
19.19
19.19
-0.31
1
21464
10:06:44
19.18
19.19
19.19
-0.31
1
21463
10:06:40
19.18
19.19
19.18
-0.32
11
21462
10:06:39
19.18
19.19
19.19
-0.31
1
21451
10:06:37
19.18
19.19
19.19
-0.31
1
21450
10:06:36
19.18
19.19
19.19
-0.31
2
21449
10:06:20
19.18
19.19
19.19
-0.31
10
21447
10:06:14
19.17
19.18
19.18
-0.32
1
21437
10:06:14
19.18
19.19
19.18
-0.32
1
21436
10:06:12
19.18
19.19
19.18
-0.32
10
21435
10:06:07
19.17
19.18
19.18
-0.32
1
21425
10:05:52
19.15
19.17
19.17
-0.33
1
21424
10:05:44
19.15
19.16
19.16
-0.34
1
21423
10:05:40
19.15
19.16
19.16
-0.34
2
21422
10:05:38
19.16
19.17
19.16
-0.34
104
21420
10:05:33
19.16
19.17
19.17
-0.33
1
21316
10:05:30
19.16
19.17
19.17
-0.33
20
21315
10:05:29
19.17
19.18
19.17
-0.33
8
21295
10:05:27
19.17
19.18
19.18
-0.32
5
21287
10:05:25
19.16
19.17
19.17
-0.33
1
21282
10:05:18
19.16
19.17
19.17
-0.33
5
21281
10:05:16
19.17
19.18
19.17
-0.33
1
21276
10:05:05
19.16
19.18
19.18
-0.32
2
21275
10:05:02
19.16
19.18
19.18
-0.32
1
21273
10:05:02
19.16
19.18
19.18
-0.32
1
21272
10:05:02
19.15
19.17
19.17
-0.33
1
21271
10:05:00
19.15
19.17
19.17
-0.33
3
21270
10:04:41
19.12
19.14
19.14
-0.36
10
21267
10:04:38
19.12
19.13
19.13
-0.37
1
21257
10:04:37
19.12
19.13
19.13
-0.37
2
21256
10:04:36
19.12
19.13
19.13
-0.37
9
21254
10:04:35
19.13
19.14
19.13
-0.37
28
21245
10:04:35
19.13
19.14
19.14
-0.36
2
21217
10:04:33
19.13
19.14
19.14
-0.36
10
21215
10:04:32
19.13
19.14
19.14
-0.36
3
21205
10:04:31
19.13
19.14
19.14
-0.36
1
21202
10:04:28
19.13
19.14
19.14
-0.36
10
21201
10:04:27
19.14
19.15
19.14
-0.36
10
21191
10:04:26
19.14
19.15
19.14
-0.36
10
21181
10:04:17
19.14
19.17
19.14
-0.36
1
21171
10:04:14
19.12
19.13
19.13
-0.37
9
21170
10:04:13
19.13
19.15
19.13
-0.37
1
21161
10:04:07
19.12
19.14
19.12
-0.38
2
21160
10:04:06
19.12
19.14
19.12
-0.38
3
21158
10:04:05
19.12
19.14
19.12
-0.38
3
21155
10:04:04
19.12
19.13
19.13
-0.37
1
21152
10:04:04
19.12
19.13
19.13
-0.37
5
21151
10:04:04
19.13
19.14
19.13
-0.37
139
21146
10:04:02
19.14
19.15
19.14
-0.36
194
21007
10:04:02
19.14
19.15
19.14
-0.36
10
20813
10:04:00
19.14
19.15
19.15
-0.35
3
20803
10:03:57
19.14
19.15
19.15
-0.35
1
20800
10:03:55
19.14
19.15
19.15
-0.35
1
20799
10:03:53
19.15
19.16
19.15
-0.35
8
20798
10:03:52
19.14
19.15
19.15
-0.35
42
20790
10:03:51
19.14
19.15
19.15
-0.35
1
20748
10:03:50
19.14
19.15
19.15
-0.35
1
20747
10:03:50
19.14
19.15
19.15
-0.35
1
20746
10:03:48
19.14
19.15
19.15
-0.35
1
20745
10:03:48
19.14
19.15
19.15
-0.35
1
20744
10:03:47
19.14
19.15
19.15
-0.35
1
20743
10:03:47
19.15
19.17
19.15
-0.35
2
20742
10:03:43
19.14
19.15
19.15
-0.35
10
20740
10:03:41
19.15
19.16
19.15
-0.35
216
20730
10:03:38
19.16
19.17
19.16
-0.34
2
20514
10:03:33
19.16
19.17
19.16
-0.34
3
20512
10:03:32
19.15
19.17
19.17
-0.33
5
20509
10:03:32
19.16
19.17
19.16
-0.34
7
20504
10:03:26
19.16
19.17
19.17
-0.33
2
20497
10:03:22
19.16
19.17
19.17
-0.33
1
20495
10:03:20
19.16
19.17
19.17
-0.33
1
20494
10:03:19
19.16
19.17
19.17
-0.33
5
20493
10:03:16
19.17
19.18
19.17
-0.33
2
20488
10:03:12
19.16
19.17
19.16
-0.34
10
20486
10:02:54
19.14
19.17
19.14
-0.36
1
20476
10:02:53
19.14
19.17
19.14
-0.36
3
20475
10:02:52
19.14
19.17
19.14
-0.36
3
20472
10:02:51
19.14
19.16
19.14
-0.36
3
20469
10:02:50
19.14
19.16
19.14
-0.36
3
20466
10:02:49
19.15
19.16
19.15
-0.35
238
20463
10:02:49
19.15
19.16
19.15
-0.35
231
20225
10:02:49
19.15
19.16
19.15
-0.35
1
19994
10:02:44
19.15
19.17
19.17
-0.33
1
19993
10:02:42
19.16
19.17
19.16
-0.34
208
19992
10:02:42
19.16
19.17
19.17
-0.33
4
19784
10:02:37
19.16
19.17
19.17
-0.33
1
19780
10:02:37
19.16
19.17
19.17
-0.33
2
19779
10:02:36
19.16
19.17
19.17
-0.33
1
19777
10:02:36
19.17
19.18
19.17
-0.33
28
19776
10:02:26
19.17
19.18
19.17
-0.33
1
19748
10:02:22
19.16
19.18
19.16
-0.34
3
19747
10:02:16
19.17
19.18
19.17
-0.33
10
19744
10:02:12
19.17
19.18
19.17
-0.33
1
19734
10:02:12
19.16
19.17
19.17
-0.33
9
19733
10:02:12
19.17
19.18
19.17
-0.33
1
19724
10:02:11
19.17
19.18
19.17
-0.33
11
19723
10:01:56
19.17
19.18
19.17
-0.33
30
19712
10:01:42
19.17
19.18
19.17
-0.33
8
19682
10:01:37
19.16
19.17
19.16
-0.34
3
19674
10:01:36
19.16
19.17
19.16
-0.34
3
19671
10:01:35
19.16
19.17
19.16
-0.34
3
19668
10:01:34
19.16
19.17
19.16
-0.34
3
19665
10:01:34
19.17
19.18
19.17
-0.33
1
19662
10:01:34
19.17
19.18
19.17
-0.33
4
19661
10:01:33
19.17
19.18
19.17
-0.33
3
19657
10:01:32
19.17
19.18
19.17
-0.33
3
19654
10:01:31
19.17
19.18
19.17
-0.33
3
19651
10:01:30
19.17
19.18
19.17
-0.33
3
19648
10:01:29
19.17
19.19
19.17
-0.33
3
19645
10:01:28
19.17
19.19
19.17
-0.33
3
19642
10:01:27
19.17
19.19
19.17
-0.33
3
19639
10:01:26
19.17
19.19
19.17
-0.33
3
19636
10:01:25
19.17
19.19
19.17
-0.33
3
19633
10:01:24
19.17
19.19
19.17
-0.33
3
19630
10:01:23
19.17
19.19
19.17
-0.33
3
19627
10:01:22
19.17
19.19
19.17
-0.33
3
19624
10:01:21
19.17
19.19
19.17
-0.33
3
19621
10:01:20
19.17
19.19
19.17
-0.33
3
19618
10:01:19
19.17
19.19
19.17
-0.33
3
19615
10:01:18
19.17
19.19
19.17
-0.33
3
19612
10:01:17
19.17
19.19
19.17
-0.33
3
19609
10:01:16
19.17
19.19
19.17
-0.33
3
19606
10:01:15
19.17
19.19
19.17
-0.33
3
19603
10:01:14
19.18
19.19
19.18
-0.32
3
19600
10:01:13
19.17
19.19
19.17
-0.33
3
19597
10:01:12
19.17
19.19
19.17
-0.33
3
19594
10:01:11
19.17
19.19
19.17
-0.33
3
19591
10:01:10
19.17
19.19
19.17
-0.33
3
19588
10:01:09
19.17
19.19
19.17
-0.33
3
19585
10:01:08
19.17
19.19
19.17
-0.33
3
19582
10:01:07
19.17
19.19
19.17
-0.33
3
19579
10:01:06
19.17
19.19
19.17
-0.33
3
19576
10:01:05
19.17
19.19
19.17
-0.33
3
19573
10:01:04
19.17
19.19
19.17
-0.33
3
19570
10:01:03
19.17
19.19
19.17
-0.33
3
19567
10:01:02
19.17
19.19
19.17
-0.33
3
19564
10:01:01
19.17
19.19
19.17
-0.33
3
19561
10:01:01
19.17
19.19
19.19
-0.31
5
19558
10:01:00
19.17
19.19
19.19
-0.31
5
19553
10:01:00
19.17
19.19
19.17
-0.33
3
19548
10:00:59
19.17
19.19
19.17
-0.33
3
19545
10:00:59
19.18
19.19
19.18
-0.32
38
19542
10:00:58
19.18
19.19
19.18
-0.32
10
19504
10:00:58
19.18
19.19
19.18
-0.32
3
19494
10:00:57
19.19
19.20
19.19
-0.31
2
19491
10:00:57
19.19
19.20
19.19
-0.31
3
19489
10:00:56
19.19
19.20
19.19
-0.31
2
19486
10:00:52
19.19
19.20
19.19
-0.31
67
19484
10:00:51
19.19
19.21
19.19
-0.31
2
19417
10:00:50
19.19
19.21
19.19
-0.31
3
19415
10:00:49
19.19
19.21
19.19
-0.31
3
19412
10:00:48
19.19
19.21
19.19
-0.31
3
19409
10:00:47
19.20
19.21
19.20
-0.30
1
19406
10:00:46
19.19
19.20
19.20
-0.30
4
19405
10:00:46
19.19
19.20
19.19
-0.31
3
19401
10:00:45
19.19
19.20
19.19
-0.31
3
19398
10:00:44
19.19
19.20
19.19
-0.31
3
19395
10:00:40
19.19
19.20
19.20
-0.30
2
19392
10:00:34
19.19
19.20
19.19
-0.31
6
19390
10:00:32
19.18
19.19
19.19
-0.31
1
19384
10:00:32
19.18
19.19
19.19
-0.31
5
19383
10:00:31
19.18
19.19
19.19
-0.31
5
19378
10:00:29
19.18
19.19
19.19
-0.31
1
19373
10:00:25
19.18
19.19
19.19
-0.31
50
19372
10:00:21
19.18
19.19
19.19
-0.31
2
19322
10:00:19
19.19
19.20
19.19
-0.31
36
19320
10:00:16
19.19
19.20
19.20
-0.30
3
19284
10:00:13
19.19
19.20
19.20
-0.30
2
19281
09:59:58
19.19
19.20
19.19
-0.31
1
19279
09:59:58
19.19
19.20
19.20
-0.30
20
19278
09:59:55
19.19
19.20
19.20
-0.30
1
19258
09:59:52
19.19
19.20
19.20
-0.30
1
19257
09:59:49
19.20
19.21
19.20
-0.30
10
19256
09:59:31
19.19
19.20
19.20
-0.30
1
19246
09:59:31
19.19
19.20
19.20
-0.30
1
19245
09:59:00
19.17
19.18
19.18
-0.32
20
19244
09:58:47
19.16
19.17
19.17
-0.33
1
19224
09:58:43
19.16
19.17
19.17
-0.33
3
19223
09:58:32
19.16
19.17
19.16
-0.34
6
19220
09:58:29
19.16
19.17
19.15
-0.35
96
19214
09:58:29
19.16
19.17
19.16
-0.34
4
19118
09:58:27
19.15
19.16
19.15
-0.35
1
19114
09:58:27
19.16
19.17
19.16
-0.34
25
19113
09:58:21
19.16
19.17
19.16
-0.34
6
19088
09:58:20
19.15
19.17
19.15
-0.35
3
19082
09:58:19
19.15
19.17
19.15
-0.35
3
19079
09:58:18
19.15
19.16
19.15
-0.35
2
19076
09:58:18
19.15
19.16
19.15
-0.35
2
19074
09:58:18
19.15
19.16
19.16
-0.34
5
19072
09:58:18
19.16
19.17
19.16
-0.34
74
19067
09:58:18
19.16
19.17
19.16
-0.34
400
18993
09:58:17
19.16
19.17
19.17
-0.33
3
18593
09:58:16
19.16
19.17
19.17
-0.33
2
18590
09:58:15
19.16
19.17
19.16
-0.34
1
18588
09:58:11
19.16
19.17
19.17
-0.33
5
18587
09:58:11
19.16
19.17
19.17
-0.33
1
18582
09:58:09
19.16
19.17
19.17
-0.33
2
18581
09:58:09
19.16
19.17
19.17
-0.33
6
18579
09:58:03
19.16
19.17
19.17
-0.33
10
18573
09:58:03
19.16
19.17
19.17
-0.33
1
18563
09:58:00
19.16
19.18
19.18
-0.32
3
18562
09:58:00
19.16
19.18
19.16
-0.34
2
18559
09:57:59
19.16
19.18
19.16
-0.34
3
18557
09:57:58
19.16
19.18
19.16
-0.34
3
18554
09:57:57
19.16
19.18
19.16
-0.34
3
18551
09:57:56
19.16
19.19
19.16
-0.34
3
18548
09:57:55
19.16
19.19
19.16
-0.34
3
18545
09:57:54
19.16
19.19
19.16
-0.34
3
18542
09:57:53
19.17
19.19
19.17
-0.33
3
18539
09:57:52
19.16
19.18
19.16
-0.34
3
18536
09:57:51
19.16
19.18
19.18
-0.32
20
18533
09:57:51
19.16
19.18
19.18
-0.32
3
18513
09:57:50
19.16
19.18
19.16
-0.34
3
18510
09:57:50
19.16
19.18
19.16
-0.34
3
18507
09:57:50
19.16
19.18
19.18
-0.32
10
18504
09:57:49
19.16
19.17
19.17
-0.33
1
18494
09:57:49
19.16
19.17
19.17
-0.33
2
18493
09:57:48
19.16
19.18
19.18
-0.32
1
18491
09:57:48
19.17
19.18
19.17
-0.33
133
18490
09:57:46
19.18
19.19
19.18
-0.32
1
18357
09:57:43
19.17
19.18
19.18
-0.32
2
18356
09:57:42
19.18
19.19
19.18
-0.32
1
18354
09:57:39
19.17
19.18
19.18
-0.32
1
18353
09:57:38
19.18
19.19
19.18
-0.32
1
18352
09:57:37
19.18
19.19
19.18
-0.32
1
18351
09:57:33
19.18
19.19
19.18
-0.32
17
18350
09:57:33
19.17
19.18
19.18
-0.32
3
18333
09:57:33
19.17
19.18
19.17
-0.33
3
18330
09:57:33
19.17
19.18
19.18
-0.32
2
18327
09:57:32
19.18
19.19
19.18
-0.32
1
18325
09:57:32
19.17
19.19
19.17
-0.33
2
18324
09:57:31
19.17
19.18
19.18
-0.32
3
18322
09:57:31
19.17
19.18
19.18
-0.32
2
18319
09:57:31
19.18
19.19
19.18
-0.32
15
18317
09:57:19
19.17
19.18
19.18
-0.32
2
18302
09:57:16
19.17
19.18
19.18
-0.32
1
18300
09:57:16
19.17
19.18
19.18
-0.32
5
18299
09:57:14
19.17
19.18
19.18
-0.32
20
18294
09:57:13
19.17
19.18
19.17
-0.33
3
18274
09:57:12
19.17
19.18
19.17
-0.33
3
18271
09:57:12
19.17
19.18
19.18
-0.32
1
18268
09:57:12
19.18
19.19
19.18
-0.32
283
18267
09:57:12
19.18
19.19
19.19
-0.31
2
17984
09:57:11
19.18
19.19
19.19
-0.31
1
17982
09:57:11
19.18
19.19
19.19
-0.31
1
17981
09:57:11
19.19
19.20
19.19
-0.31
7
17980
09:57:05
19.18
19.19
19.19
-0.31
3
17973
09:57:04
19.18
19.19
19.19
-0.31
1
17970
09:57:03
19.18
19.19
19.19
-0.31
3
17969
09:57:03
19.19
19.20
19.19
-0.31
81
17966
09:57:02
19.20
19.21
19.20
-0.30
10
17885
09:56:58
19.19
19.20
19.19
-0.31
10
17875
09:56:57
19.19
19.20
19.19
-0.31
2
17865
09:56:57
19.19
19.20
19.20
-0.30
2
17863
09:56:54
19.19
19.20
19.20
-0.30
2
17861
09:56:52
19.19
19.20
19.20
-0.30
5
17859
09:56:46
19.19
19.20
19.20
-0.30
2
17854
09:56:45
19.19
19.20
19.20
-0.30
2
17852
09:56:38
19.20
19.21
19.20
-0.30
78
17850
09:56:37
19.20
19.21
19.21
-0.29
2
17772
09:56:36
19.20
19.21
19.21
-0.29
1
17770
09:56:35
19.20
19.21
19.21
-0.29
2
17769
09:56:34
19.20
19.21
19.21
-0.29
1
17767
09:56:29
19.20
19.21
19.21
-0.29
3
17766
09:56:29
19.20
19.21
19.21
-0.29
1
17763
09:56:27
19.20
19.21
19.21
-0.29
10
17762
09:56:25
19.20
19.21
19.20
-0.30
1
17752
09:56:25
19.20
19.21
19.21
-0.29
5
17751
09:56:14
19.20
19.21
19.21
-0.29
1
17746
09:56:14
19.20
19.21
19.21
-0.29
1
17745
09:56:14
19.20
19.21
19.21
-0.29
2
17744
09:56:12
19.20
19.21
19.20
-0.30
1
17742
09:55:58
19.19
19.20
19.20
-0.30
1
17741
09:55:57
19.19
19.20
19.20
-0.30
20
17740
09:55:53
19.19
19.20
19.20
-0.30
5
17720
09:55:53
19.19
19.20
19.20
-0.30
1
17715
09:55:51
19.19
19.20
19.20
-0.30
6
17714
09:55:51
19.19
19.20
19.20
-0.30
1
17708
09:55:50
19.19
19.20
19.20
-0.30
1
17707
09:55:49
19.19
19.20
19.20
-0.30
2
17706
09:55:48
19.19
19.20
19.20
-0.30
4
17704
09:55:46
19.19
19.20
19.20
-0.30
1
17700
09:55:44
19.19
19.20
19.20
-0.30
1
17699
09:55:39
19.19
19.20
19.20
-0.30
1
17698
09:55:33
19.19
19.20
19.20
-0.30
1
17697
09:55:31
19.19
19.20
19.20
-0.30
1
17696
09:55:25
19.19
19.21
19.21
-0.29
1
17695
09:55:24
19.20
19.21
19.20
-0.30
50
17694
09:55:22
19.20
19.21
19.21
-0.29
1
17644
09:55:22
19.21
19.22
19.21
-0.29
1
17643
09:55:18
19.18
19.19
19.19
-0.31
5
17642
09:55:18
19.18
19.19
19.19
-0.31
5
17637
09:55:18
19.19
19.21
19.19
-0.31
60
17632
09:55:14
19.19
19.20
19.20
-0.30
3
17572
09:55:14
19.19
19.20
19.19
-0.31
10
17569
09:55:13
19.19
19.20
19.20
-0.30
1
17559
09:55:12
19.19
19.20
19.20
-0.30
3
17558
09:55:12
19.19
19.20
19.20
-0.30
5
17555
09:55:12
19.19
19.20
19.20
-0.30
1
17550
09:55:11
19.19
19.20
19.20
-0.30
1
17549
09:55:10
19.19
19.20
19.20
-0.30
1
17548
09:55:03
19.19
19.20
19.20
-0.30
10
17547
09:55:02
19.19
19.20
19.20
-0.30
5
17537
09:55:01
19.18
19.19
19.19
-0.31
1
17532
09:55:00
19.18
19.19
19.19
-0.31
4
17531
09:55:00
19.18
19.19
19.19
-0.31
5
17527
09:55:00
19.18
19.19
19.19
-0.31
1
17522
09:54:59
19.18
19.19
19.19
-0.31
10
17521
09:54:59
19.18
19.19
19.19
-0.31
5
17511
09:54:58
19.18
19.19
19.19
-0.31
1
17506
09:54:57
19.18
19.19
19.19
-0.31
9
17505
09:54:54
19.18
19.19
19.19
-0.31
1
17496
09:54:52
19.18
19.19
19.19
-0.31
1
17495
09:54:51
19.18
19.19
19.19
-0.31
10
17494
09:54:51
19.18
19.19
19.18
-0.32
3
17484
09:54:50
19.18
19.19
19.18
-0.32
3
17481
09:54:49
19.18
19.19
19.18
-0.32
3
17478
09:54:48
19.18
19.19
19.19
-0.31
10
17475
09:54:46
19.18
19.19
19.19
-0.31
10
17465
09:54:46
19.19
19.20
19.19
-0.31
4
17455
09:54:44
19.19
19.20
19.19
-0.31
2
17451
09:54:43
19.19
19.20
19.19
-0.31
99
17449
09:54:42
19.19
19.20
19.20
-0.30
2
17350
09:54:42
19.19
19.20
19.20
-0.30
3
17348
09:54:40
19.19
19.20
19.20
-0.30
5
17345
09:54:40
19.19
19.20
19.20
-0.30
5
17340
09:54:37
19.19
19.20
19.20
-0.30
1
17335
09:54:36
19.19
19.20
19.20
-0.30
10
17334
09:54:35
19.19
19.20
19.20
-0.30
2
17324
09:54:35
19.19
19.20
19.20
-0.30
10
17322
09:54:35
19.19
19.20
19.20
-0.30
20
17312
09:54:35
19.19
19.20
19.20
-0.30
1
17292
09:54:35
19.19
19.20
19.20
-0.30
3
17291
09:54:33
19.19
19.20
19.20
-0.30
5
17288
09:54:32
19.19
19.20
19.20
-0.30
1
17283
09:54:31
19.19
19.20
19.20
-0.30
6
17282
09:54:31
19.20
19.22
19.20
-0.30
2
17276
09:54:29
19.20
19.22
19.20
-0.30
13
17274
09:54:24
19.20
19.22
19.20
-0.30
2
17261
09:54:23
19.18
19.22
19.18
-0.32
3
17259
09:54:22
19.19
19.22
19.18
-0.32
6
17256
09:54:22
19.19
19.22
19.19
-0.31
14
17250
09:54:17
19.20
19.21
19.20
-0.30
2
17236
09:54:14
19.18
19.19
19.19
-0.31
1
17234
09:54:13
19.18
19.19
19.19
-0.31
1
17233
09:54:13
19.18
19.19
19.19
-0.31
1
17232
09:54:13
19.18
19.19
19.18
-0.32
2
17231
09:54:12
19.18
19.19
19.19
-0.31
2
17229
09:54:12
19.18
19.19
19.19
-0.31
1
17227
09:54:12
19.18
19.19
19.18
-0.32
3
17226
09:54:11
19.19
19.20
19.19
-0.31
33
17223
09:54:10
19.19
19.20
19.20
-0.30
1
17190
09:54:10
19.19
19.20
19.19
-0.31
1
17189
09:54:09
19.19
19.20
19.20
-0.30
20
17188
09:54:09
19.19
19.20
19.19
-0.31
3
17168
09:54:08
19.19
19.20
19.19
-0.31
3
17165
09:54:07
19.19
19.20
19.19
-0.31
3
17162
09:54:06
19.19
19.20
19.20
-0.30
3
17159
09:54:06
19.20
19.21
19.20
-0.30
320
17156
09:54:06
19.20
19.21
19.21
-0.29
5
16836
09:54:06
19.20
19.21
19.20
-0.30
3
16831
09:54:05
19.20
19.21
19.21
-0.29
1
16828
09:54:05
19.20
19.21
19.20
-0.30
3
16827
09:54:04
19.20
19.21
19.20
-0.30
3
16824
09:54:03
19.20
19.21
19.21
-0.29
2
16821
09:54:03
19.21
19.22
19.21
-0.29
252
16819
09:54:03
19.21
19.22
19.21
-0.29
3
16567
09:54:02
19.21
19.22
19.21
-0.29
3
16564
09:54:01
19.21
19.22
19.22
-0.28
5
16561
09:54:01
19.21
19.22
19.21
-0.29
3
16556
09:54:00
19.21
19.22
19.22
-0.28
2
16553
09:53:59
19.22
19.23
19.22
-0.28
38
16551
09:53:58
19.22
19.23
19.23
-0.27
1
16513
09:53:58
19.22
19.23
19.23
-0.27
1
16512
09:53:55
19.23
19.24
19.23
-0.27
60
16511
09:53:44
19.23
19.24
19.23
-0.27
1
16451
09:53:44
19.24
19.25
19.22
-0.28
67
16450
09:53:44
19.24
19.25
19.23
-0.27
13
16383
09:53:44
19.24
19.25
19.24
-0.26
20
16370
09:53:34
19.22
19.24
19.24
-0.26
1
16350
09:53:27
19.21
19.23
19.23
-0.27
10
16349
09:53:26
19.21
19.23
19.21
-0.29
1
16339
09:53:26
19.21
19.23
19.23
-0.27
10
16338
09:53:26
19.21
19.22
19.22
-0.28
1
16328
09:53:25
19.22
19.23
19.22
-0.28
116
16327
09:53:23
19.22
19.23
19.23
-0.27
1
16211
09:53:23
19.22
19.23
19.23
-0.27
50
16210
09:53:23
19.22
19.23
19.22
-0.28
2
16160
09:53:23
19.22
19.23
19.23
-0.27
2
16158
09:53:23
19.22
19.23
19.22
-0.28
20
16156
09:53:23
19.23
19.24
19.23
-0.27
18
16136
09:53:22
19.23
19.24
19.24
-0.26
5
16118
09:53:21
19.23
19.24
19.23
-0.27
3
16113
09:53:20
19.22
19.24
19.22
-0.28
3
16110
09:53:19
19.22
19.23
19.22
-0.28
3
16107
09:53:19
19.22
19.23
19.23
-0.27
2
16104
09:53:19
19.22
19.23
19.23
-0.27
1
16102
09:53:18
19.22
19.23
19.23
-0.27
40
16101
09:53:18
19.22
19.23
19.22
-0.28
3
16061
09:53:18
19.22
19.23
19.23
-0.27
1
16058
09:53:18
19.22
19.23
19.23
-0.27
5
16057
09:53:17
19.22
19.23
19.23
-0.27
3
16052
09:53:17
19.23
19.24
19.23
-0.27
57
16049
09:53:16
19.24
19.25
19.24
-0.26
1
15992
09:53:16
19.24
19.25
19.24
-0.26
4
15991
09:53:14
19.23
19.24
19.24
-0.26
1
15987
09:53:13
19.23
19.24
19.23
-0.27
3
15986
09:53:12
19.23
19.25
19.23
-0.27
3
15983
09:53:11
19.23
19.25
19.23
-0.27
3
15980
09:53:10
19.23
19.24
19.23
-0.27
1
15977
09:53:10
19.23
19.24
19.24
-0.26
5
15976
09:53:09
19.23
19.25
19.25
-0.25
1
15971
09:53:09
19.24
19.25
19.24
-0.26
7
15970
09:53:09
19.24
19.25
19.24
-0.26
3
15963
09:53:09
19.24
19.25
19.25
-0.25
10
15960
09:53:08
19.24
19.25
19.24
-0.26
2
15950
09:53:08
19.24
19.25
19.25
-0.25
2
15948
09:53:08
19.24
19.25
19.24
-0.26
40
15946
09:53:08
19.24
19.25
19.25
-0.25
10
15906
09:53:07
19.24
19.25
19.25
-0.25
1
15896
09:53:05
19.25
19.26
19.25
-0.25
1
15895
09:53:03
19.25
19.26
19.25
-0.25
5
15894
09:53:00
19.25
19.26
19.25
-0.25
241
15889
09:52:57
19.26
19.27
19.26
-0.24
168
15648
09:52:57
19.26
19.27
19.26
-0.24
10
15480
09:52:56
19.26
19.27
19.26
-0.24
12
15470
09:52:56
19.26
19.27
19.27
-0.23
2
15458
09:52:54
19.27
19.28
19.27
-0.23
147
15456
09:52:54
19.27
19.28
19.27
-0.23
11
15309
09:52:53
19.27
19.28
19.28
-0.22
10
15298
09:52:52
19.28
19.29
19.28
-0.22
37
15288
09:52:42
19.27
19.28
19.28
-0.22
10
15251
09:52:39
19.27
19.28
19.28
-0.22
2
15241
09:52:37
19.27
19.28
19.28
-0.22
1
15239
09:52:35
19.27
19.28
19.28
-0.22
2
15238
09:52:33
19.28
19.29
19.28
-0.22
5
15236
09:52:30
19.28
19.29
19.28
-0.22
125
15231
09:52:26
19.28
19.29
19.29
-0.21
2
15106
09:52:25
19.29
19.30
19.29
-0.21
3
15104
09:52:25
19.29
19.30
19.30
-0.20
5
15101
09:52:25
19.29
19.30
19.29
-0.21
55
15096
09:52:13
19.29
19.30
19.30
-0.20
5
15041
09:52:13
19.29
19.30
19.30
-0.20
5
15036
09:52:09
19.28
19.30
19.30
-0.20
10
15031
09:52:06
19.29
19.30
19.29
-0.21
161
15021
09:52:05
19.29
19.30
19.30
-0.20
5
14860
09:52:05
19.30
19.31
19.30
-0.20
75
14855
09:51:56
19.30
19.31
19.31
-0.19
10
14780
09:51:55
19.30
19.31
19.31
-0.19
10
14770
09:51:48
19.30
19.31
19.31
-0.19
1
14760
09:51:48
19.30
19.31
19.31
-0.19
5
14759
09:51:47
19.31
19.32
19.31
-0.19
30
14754
09:51:42
19.31
19.32
19.32
-0.18
1
14724
09:51:14
19.29
19.31
19.31
-0.19
2
14723
09:51:12
19.30
19.31
19.30
-0.20
10
14721
09:51:10
19.30
19.31
19.30
-0.20
49
14711
09:51:10
19.30
19.31
19.30
-0.20
400
14662
09:51:10
19.30
19.31
19.31
-0.19
5
14262
09:51:09
19.30
19.31
19.31
-0.19
5
14257
09:51:08
19.31
19.32
19.31
-0.19
10
14252
09:51:08
19.31
19.32
19.31
-0.19
10
14242
09:51:07
19.30
19.31
19.31
-0.19
5
14232
09:51:05
19.30
19.31
19.31
-0.19
1
14227
09:51:05
19.30
19.31
19.31
-0.19
5
14226
09:51:04
19.30
19.31
19.31
-0.19
1
14221
09:51:04
19.30
19.31
19.31
-0.19
50
14220
09:51:04
19.30
19.31
19.31
-0.19
1
14170
09:51:02
19.30
19.31
19.31
-0.19
40
14169
09:51:02
19.30
19.31
19.31
-0.19
5
14129
09:51:01
19.30
19.31
19.31
-0.19
1
14124
09:50:59
19.31
19.32
19.31
-0.19
1
14123
09:50:59
19.31
19.32
19.32
-0.18
5
14122
09:50:51
19.30
19.31
19.31
-0.19
1
14117
09:50:48
19.30
19.31
19.31
-0.19
10
14116
09:50:47
19.31
19.32
19.31
-0.19
34
14106
09:50:42
19.31
19.32
19.32
-0.18
1
14072
09:50:38
19.31
19.32
19.31
-0.19
4
14071
09:50:25
19.30
19.31
19.31
-0.19
5
14067
09:50:25
19.30
19.31
19.31
-0.19
5
14062
09:50:24
19.30
19.31
19.31
-0.19
1
14057
09:50:23
19.31
19.32
19.31
-0.19
31
14056
09:50:15
19.31
19.32
19.31
-0.19
5
14025
09:50:09
19.31
19.32
19.31
-0.19
81
14020
09:50:06
19.32
19.33
19.32
-0.18
61
13939
09:50:04
19.32
19.33
19.33
-0.17
20
13878
09:50:03
19.33
19.34
19.33
-0.17
23
13858
09:49:16
19.33
19.34
19.33
-0.17
1
13835
09:49:15
19.32
19.34
19.34
-0.16
2
13834
09:49:13
19.32
19.33
19.33
-0.17
1
13832
09:49:12
19.32
19.33
19.33
-0.17
1
13831
09:49:12
19.33
19.34
19.33
-0.17
16
13830
09:49:09
19.33
19.34
19.34
-0.16
1
13814
09:49:09
19.33
19.34
19.34
-0.16
3
13813
09:49:08
19.34
19.35
19.34
-0.16
1
13810
09:49:07
19.35
19.36
19.35
-0.15
10
13809
09:48:41
19.32
19.35
19.35
-0.15
1
13799
09:48:38
19.33
19.34
19.33
-0.17
130
13798
09:48:35
19.34
19.35
19.34
-0.16
50
13668
09:48:28
19.35
19.36
19.35
-0.15
1
13618
09:48:19
19.34
19.35
19.35
-0.15
20
13617
09:48:08
19.35
19.36
19.35
-0.15
13
13597
09:47:58
19.35
19.39
19.35
-0.15
2
13584
09:47:49
19.34
19.35
19.35
-0.15
1
13582
09:47:24
19.35
19.36
19.35
-0.15
10
13581
09:47:20
19.35
19.36
19.35
-0.15
90
13571
09:47:18
19.35
19.36
19.36
-0.14
1
13481
09:47:15
19.35
19.36
19.36
-0.14
2
13480
09:47:14
19.35
19.36
19.36
-0.14
7
13478
09:47:04
19.36
19.37
19.36
-0.14
1
13471
09:46:54
19.35
19.36
19.36
-0.14
3
13470
09:46:51
19.35
19.36
19.36
-0.14
1
13467
09:46:50
19.36
19.37
19.36
-0.14
9
13466
09:46:50
19.36
19.37
19.37
-0.13
2
13457
09:46:43
19.36
19.37
19.36
-0.14
1
13455
09:46:39
19.35
19.37
19.37
-0.13
15
13454
09:46:38
19.35
19.37
19.37
-0.13
5
13439
09:46:28
19.35
19.37
19.37
-0.13
5
13434
09:46:28
19.36
19.37
19.36
-0.14
7
13429
09:46:25
19.37
19.38
19.37
-0.13
17
13422
09:46:23
19.38
19.39
19.38
-0.12
10
13405
09:46:23
19.38
19.39
19.39
-0.11
1
13395
09:46:23
19.38
19.39
19.38
-0.12
120
13394
09:45:52
19.37
19.38
19.38
-0.12
3
13274
09:45:52
19.38
19.39
19.38
-0.12
32
13271
09:45:49
19.39
19.40
19.39
-0.11
37
13239
09:45:38
19.40
19.41
19.40
-0.10
58
13202
09:45:00
19.40
19.41
19.40
-0.10
8
13144
09:44:57
19.41
19.42
19.41
-0.09
5
13136
09:44:42
19.41
19.42
19.41
-0.09
1
13131
09:44:39
19.39
19.42
19.42
-0.08
2
13130
09:44:38
19.39
19.42
19.42
-0.08
1
13128
09:44:28
19.39
19.42
19.42
-0.08
5
13127
09:44:13
19.40
19.41
19.40
-0.10
93
13122
09:44:10
19.40
19.41
19.41
-0.09
1
13029
09:44:06
19.41
19.42
19.41
-0.09
20
13028
09:43:50
19.40
19.41
19.41
-0.09
20
13008
09:43:49
19.40
19.41
19.41
-0.09
1
12988
09:43:49
19.41
19.42
19.41
-0.09
106
12987
09:43:44
19.42
19.43
19.42
-0.08
6
12881
09:43:41
19.42
19.43
19.43
-0.07
9
12875
09:43:39
19.43
19.44
19.43
-0.07
6
12866
09:43:38
19.44
19.45
19.44
-0.06
28
12860
09:43:38
19.44
19.45
19.44
-0.06
5
12832
09:43:30
19.43
19.44
19.44
-0.06
7
12827
09:43:26
19.43
19.44
19.44
-0.06
1
12820
09:43:17
19.41
19.42
19.42
-0.08
79
12819
09:43:17
19.41
19.42
19.42
-0.08
1
12740
09:43:16
19.41
19.42
19.42
-0.08
50
12739
09:43:07
19.40
19.42
19.40
-0.10
1
12689
09:43:07
19.40
19.42
19.42
-0.08
5
12688
09:43:05
19.40
19.42
19.40
-0.10
5
12683
09:43:01
19.40
19.42
19.40
-0.10
5
12678
09:42:58
19.39
19.40
19.40
-0.10
7
12673
09:42:58
19.39
19.40
19.40
-0.10
1
12666
09:42:54
19.39
19.40
19.40
-0.10
5
12665
09:42:50
19.39
19.40
19.39
-0.11
20
12660
09:42:48
19.38
19.39
19.39
-0.11
1
12640
09:42:46
19.38
19.39
19.39
-0.11
2
12639
09:42:46
19.38
19.39
19.39
-0.11
1
12637
09:42:43
19.38
19.39
19.39
-0.11
1
12636
09:42:42
19.38
19.39
19.39
-0.11
5
12635
09:42:31
19.35
19.38
19.38
-0.12
1
12630
09:42:21
19.33
19.38
19.38
-0.12
5
12629
09:42:18
19.33
19.37
19.33
-0.17
5
12624
09:42:09
19.32
19.33
19.33
-0.17
1
12619
09:42:06
19.32
19.34
19.32
-0.18
10
12618
09:42:03
19.31
19.33
19.33
-0.17
100
12608
09:41:45
19.30
19.31
19.30
-0.20
2
12508
09:41:44
19.29
19.31
19.29
-0.21
3
12506
09:41:43
19.29
19.31
19.29
-0.21
1
12503
09:41:42
19.29
19.31
19.29
-0.21
2
12502
09:41:37
19.28
19.30
19.30
-0.20
5
12500
09:41:37
19.29
19.30
19.29
-0.21
119
12495
09:41:35
19.29
19.30
19.30
-0.20
2
12376
09:41:35
19.29
19.30
19.29
-0.21
1
12374
09:41:33
19.29
19.30
19.30
-0.20
5
12373
09:41:33
19.29
19.30
19.29
-0.21
2
12368
09:41:32
19.29
19.30
19.30
-0.20
30
12366
09:41:32
19.29
19.30
19.30
-0.20
10
12336
09:41:31
19.29
19.30
19.30
-0.20
1
12326
09:41:31
19.29
19.30
19.30
-0.20
2
12325
09:41:30
19.29
19.30
19.29
-0.21
5
12323
09:41:30
19.29
19.30
19.30
-0.20
2
12318
09:41:30
19.29
19.30
19.30
-0.20
1
12316
09:41:28
19.29
19.30
19.30
-0.20
1
12315
09:41:27
19.29
19.30
19.30
-0.20
5
12314
09:41:24
19.29
19.30
19.30
-0.20
3
12309
09:41:23
19.30
19.31
19.30
-0.20
110
12306
09:41:22
19.30
19.31
19.31
-0.19
10
12196
09:41:18
19.29
19.31
19.31
-0.19
100
12186
09:41:17
19.29
19.30
19.29
-0.21
2
12086
09:41:17
19.29
19.30
19.30
-0.20
1
12084
09:41:16
19.29
19.31
19.29
-0.21
3
12083
09:41:15
19.29
19.30
19.30
-0.20
1
12080
09:41:15
19.29
19.30
19.29
-0.21
3
12079
09:41:14
19.29
19.30
19.29
-0.21
3
12076
09:41:13
19.30
19.31
19.30
-0.20
25
12073
09:41:13
19.30
19.31
19.30
-0.20
250
12048
09:41:13
19.30
19.31
19.31
-0.19
2
11798
09:41:12
19.30
19.31
19.30
-0.20
3
11796
09:41:11
19.30
19.31
19.30
-0.20
3
11793
09:41:11
19.30
19.31
19.31
-0.19
2
11790
09:41:10
19.30
19.31
19.30
-0.20
3
11788
09:41:09
19.31
19.32
19.31
-0.19
67
11785
09:41:09
19.31
19.32
19.31
-0.19
3
11718
09:41:08
19.31
19.32
19.31
-0.19
3
11715
09:41:07
19.31
19.33
19.31
-0.19
3
11712
09:41:07
19.32
19.33
19.32
-0.18
113
11709
09:41:07
19.32
19.33
19.33
-0.17
5
11596
09:41:06
19.32
19.33
19.32
-0.18
2
11591
09:41:06
19.32
19.33
19.33
-0.17
4
11589
09:41:05
19.33
19.34
19.33
-0.17
1
11585
09:41:04
19.33
19.34
19.33
-0.17
1
11584
09:41:03
19.32
19.34
19.32
-0.18
2
11583
09:41:02
19.33
19.34
19.33
-0.17
75
11581
09:41:01
19.33
19.34
19.34
-0.16
1
11506
09:41:01
19.33
19.34
19.34
-0.16
50
11505
09:41:00
19.33
19.34
19.34
-0.16
1
11455
09:41:00
19.33
19.34
19.34
-0.16
5
11454
09:40:59
19.34
19.35
19.34
-0.16
1
11449
09:40:59
19.33
19.34
19.34
-0.16
10
11448
09:40:59
19.34
19.35
19.34
-0.16
115
11438
09:40:57
19.34
19.35
19.35
-0.15
1
11323
09:40:56
19.35
19.36
19.35
-0.15
11
11322
09:40:56
19.35
19.36
19.36
-0.14
100
11311
09:40:55
19.34
19.35
19.34
-0.16
10
11211
09:40:51
19.34
19.36
19.36
-0.14
10
11201
09:40:50
19.34
19.36
19.34
-0.16
3
11191
09:40:50
19.34
19.35
19.35
-0.15
1
11188
09:40:49
19.35
19.36
19.35
-0.15
5
11187
09:40:49
19.35
19.36
19.35
-0.15
390
11182
09:40:49
19.35
19.36
19.36
-0.14
100
10792
09:40:43
19.35
19.36
19.36
-0.14
1
10692
09:40:40
19.36
19.37
19.36
-0.14
59
10691
09:40:38
19.37
19.38
19.37
-0.13
2
10632
09:40:38
19.37
19.38
19.37
-0.13
24
10630
09:40:38
19.37
19.38
19.37
-0.13
64
10606
09:40:27
19.37
19.38
19.37
-0.13
10
10542
09:40:26
19.37
19.39
19.37
-0.13
4
10532
09:40:20
19.36
19.37
19.37
-0.13
1
10528
09:40:11
19.35
19.36
19.36
-0.14
1
10527
09:40:11
19.36
19.38
19.36
-0.14
52
10526
09:40:10
19.37
19.38
19.37
-0.13
100
10474
09:40:05
19.38
19.39
19.38
-0.12
2
10374
09:40:02
19.38
19.39
19.38
-0.12
10
10372
09:40:02
19.38
19.39
19.38
-0.12
1
10362
09:39:59
19.38
19.39
19.38
-0.12
5
10361
09:39:54
19.37
19.39
19.39
-0.11
5
10356
09:39:48
19.37
19.39
19.39
-0.11
10
10351
09:39:47
19.38
19.39
19.38
-0.12
137
10341
09:39:43
19.38
19.40
19.40
-0.10
1
10204
09:39:42
19.38
19.40
19.40
-0.10
1
10203
09:39:42
19.39
19.40
19.39
-0.11
107
10202
09:39:38
19.40
19.42
19.40
-0.10
10
10095
09:39:38
19.40
19.42
19.40
-0.10
400
10085
09:39:38
19.40
19.42
19.40
-0.10
12
9685
09:39:35
19.41
19.42
19.41
-0.09
103
9673
09:39:33
19.42
19.43
19.42
-0.08
1
9570
09:39:32
19.42
19.43
19.42
-0.08
6
9569
09:39:28
19.43
19.45
19.43
-0.07
3
9563
09:39:15
19.41
19.44
19.41
-0.09
8
9560
09:39:14
19.43
19.44
19.43
-0.07
5
9552
09:39:13
19.41
19.44
19.41
-0.09
2
9547
09:39:08
19.42
19.43
19.42
-0.08
83
9545
09:39:07
19.43
19.45
19.43
-0.07
2
9462
09:39:00
19.43
19.44
19.43
-0.07
44
9460
09:38:58
19.45
19.46
19.45
-0.05
1
9416
09:38:57
19.44
19.46
19.44
-0.06
23
9415
09:38:55
19.45
19.46
19.45
-0.05
21
9392
09:38:48
19.45
19.46
19.45
-0.05
23
9371
09:38:32
19.45
19.47
19.47
-0.03
5
9348
09:38:32
19.46
19.47
19.46
-0.04
13
9343
09:38:29
19.47
19.49
19.47
-0.03
32
9330
09:38:28
19.47
19.49
19.49
-0.01
1
9298
09:38:27
19.48
19.49
19.48
-0.02
20
9297
09:38:22
19.48
19.49
19.48
-0.02
20
9277
09:38:17
19.48
19.50
19.48
-0.02
25
9257
09:38:10
19.49
19.50
19.49
-0.01
1
9232
09:37:55
19.48
19.50
19.48
-0.02
13
9231
09:37:39
19.47
19.48
19.48
-0.02
1
9218
09:37:23
19.44
19.46
19.46
-0.04
3
9217
09:37:20
19.44
19.45
19.45
-0.05
96
9214
09:37:20
19.45
19.46
19.45
-0.05
4
9118
09:36:51
19.43
19.44
19.43
-0.07
5
9114
09:36:47
19.43
19.44
19.43
-0.07
17
9109
09:36:45
19.44
19.46
19.44
-0.06
3
9092
09:36:40
19.45
19.46
19.45
-0.05
21
9089
09:36:35
19.45
19.46
19.45
-0.05
14
9068
09:36:30
19.46
19.47
19.46
-0.04
20
9054
09:36:10
19.45
19.47
19.45
-0.05
5
9034
09:36:08
19.45
19.47
19.45
-0.05
180
9029
09:36:08
19.45
19.47
19.45
-0.05
40
8849
09:36:06
19.44
19.45
19.45
-0.05
5
8809
09:36:04
19.43
19.45
19.43
-0.07
5
8804
09:36:04
19.43
19.45
19.45
-0.05
5
8799
09:36:01
19.43
19.45
19.45
-0.05
5
8794
09:36:00
19.43
19.45
19.45
-0.05
5
8789
09:35:51
19.40
19.43
19.43
-0.07
1
8784
09:35:48
19.41
19.42
19.41
-0.09
4
8783
09:35:48
19.41
19.42
19.41
-0.09
4
8779
09:35:48
19.41
19.42
19.41
-0.09
4
8775
09:35:47
19.40
19.42
19.42
-0.08
1
8771
09:35:45
19.41
19.42
19.41
-0.09
1
8770
09:35:43
19.42
19.44
19.42
-0.08
1
8769
09:35:42
19.41
19.44
19.41
-0.09
76
8768
09:35:42
19.41
19.44
19.41
-0.09
248
8692
09:35:42
19.42
19.44
19.42
-0.08
1
8444
09:35:40
19.42
19.44
19.42
-0.08
20
8443
09:35:36
19.43
19.44
19.43
-0.07
5
8423
09:35:32
19.42
19.45
19.42
-0.08
165
8418
09:35:32
19.43
19.45
19.43
-0.07
15
8253
09:35:32
19.44
19.45
19.44
-0.06
2
8238
09:35:17
19.42
19.43
19.43
-0.07
1
8236
09:35:15
19.43
19.44
19.43
-0.07
110
8235
09:35:11
19.44
19.45
19.44
-0.06
35
8125
09:35:09
19.44
19.45
19.45
-0.05
30
8090
09:35:09
19.45
19.46
19.45
-0.05
21
8060
09:35:08
19.46
19.47
19.46
-0.04
3
8039
09:34:57
19.45
19.47
19.47
-0.03
1
8036
09:34:43
19.45
19.46
19.45
-0.05
64
8035
09:34:42
19.45
19.46
19.46
-0.04
10
7971
09:34:42
19.46
19.47
19.46
-0.04
14
7961
09:34:42
19.46
19.47
19.46
-0.04
9
7947
09:34:42
19.47
19.48
19.47
-0.03
6
7938
09:34:39
19.48
19.49
19.48
-0.02
30
7932
09:34:33
19.50
19.51
19.50
0
1
7902
09:34:31
19.48
19.50
19.50
0
1
7901
09:34:24
19.50
19.51
19.50
0
4
7900
09:34:22
19.48
19.50
19.50
0
5
7896
09:33:31
19.43
19.44
19.44
-0.06
5
7891
09:33:29
19.43
19.44
19.44
-0.06
20
7886
09:33:22
19.42
19.44
19.44
-0.06
5
7866
09:33:22
19.42
19.44
19.44
-0.06
5
7861
09:33:11
19.41
19.43
19.43
-0.07
1
7856
09:33:08
19.42
19.43
19.42
-0.08
13
7855
09:33:07
19.42
19.43
19.42
-0.08
12
7842
09:33:05
19.43
19.44
19.43
-0.07
3
7830
09:33:00
19.41
19.43
19.43
-0.07
50
7827
09:32:58
19.41
19.42
19.42
-0.08
1
7777
09:32:58
19.42
19.43
19.42
-0.08
71
7776
09:32:58
19.42
19.43
19.42
-0.08
10
7705
09:32:58
19.42
19.43
19.42
-0.08
40
7695
09:32:58
19.42
19.43
19.43
-0.07
1
7655
09:32:57
19.42
19.43
19.43
-0.07
1
7654
09:32:53
19.43
19.44
19.43
-0.07
59
7653
09:32:53
19.43
19.44
19.44
-0.06
10
7594
09:32:52
19.43
19.44
19.44
-0.06
1
7584
09:32:52
19.43
19.44
19.43
-0.07
10
7583
09:32:52
19.43
19.44
19.44
-0.06
1
7573
09:32:52
19.43
19.44
19.43
-0.07
10
7572
09:32:52
19.43
19.44
19.43
-0.07
2
7562
09:32:52
19.43
19.44
19.43
-0.07
10
7560
09:32:52
19.43
19.44
19.43
-0.07
2
7550
09:32:52
19.43
19.44
19.43
-0.07
12
7548
09:32:52
19.43
19.44
19.43
-0.07
12
7536
09:32:52
19.43
19.44
19.43
-0.07
12
7524
09:32:51
19.43
19.44
19.44
-0.06
5
7512
09:32:50
19.44
19.45
19.44
-0.06
9
7507
09:32:50
19.44
19.45
19.44
-0.06
12
7498
09:32:50
19.44
19.45
19.44
-0.06
12
7486
09:32:48
19.44
19.45
19.45
-0.05
20
7474
09:32:48
19.45
19.46
19.45
-0.05
6
7454
09:32:47
19.45
19.46
19.46
-0.04
1
7448
09:32:40
19.44
19.45
19.45
-0.05
2
7447
09:32:36
19.43
19.45
19.45
-0.05
10
7445
09:32:35
19.44
19.45
19.44
-0.06
2
7435
09:32:33
19.43
19.44
19.44
-0.06
5
7433
09:32:33
19.44
19.45
19.44
-0.06
1
7428
09:32:32
19.44
19.45
19.45
-0.05
1
7427
09:32:30
19.44
19.45
19.44
-0.06
10
7426
09:32:27
19.43
19.44
19.44
-0.06
1
7416
09:32:26
19.43
19.44
19.44
-0.06
5
7415
09:32:26
19.43
19.44
19.44
-0.06
1
7410
09:32:25
19.43
19.44
19.44
-0.06
5
7409
09:32:24
19.44
19.45
19.44
-0.06
7
7404
09:32:20
19.43
19.45
19.45
-0.05
15
7397
09:32:17
19.44
19.45
19.44
-0.06
20
7382
09:32:16
19.44
19.45
19.45
-0.05
5
7362
09:32:15
19.44
19.45
19.45
-0.05
1
7357
09:32:15
19.45
19.46
19.45
-0.05
45
7356
09:32:15
19.45
19.46
19.45
-0.05
12
7311
09:32:15
19.45
19.46
19.45
-0.05
12
7299
09:32:14
19.46
19.47
19.46
-0.04
72
7287
09:32:12
19.46
19.48
19.48
-0.02
1
7215
09:32:00
19.45
19.46
19.46
-0.04
26
7214
09:31:51
19.44
19.45
19.45
-0.05
1
7188
09:31:45
19.44
19.46
19.46
-0.04
5
7187
09:31:43
19.43
19.44
19.44
-0.06
5
7182
09:31:43
19.43
19.44
19.44
-0.06
1
7177
09:31:42
19.43
19.44
19.43
-0.07
12
7176
09:31:42
19.43
19.44
19.43
-0.07
12
7164
09:31:42
19.43
19.44
19.44
-0.06
1
7152
09:31:41
19.44
19.45
19.44
-0.06
10
7151
09:31:39
19.44
19.45
19.45
-0.05
1
7141
09:31:38
19.45
19.46
19.45
-0.05
10
7140
09:31:38
19.45
19.46
19.45
-0.05
12
7130
09:31:33
19.44
19.45
19.45
-0.05
10
7118
09:31:31
19.45
19.46
19.45
-0.05
2
7108
09:31:31
19.45
19.46
19.46
-0.04
10
7106
09:31:29
19.43
19.45
19.45
-0.05
2
7096
09:31:28
19.43
19.45
19.45
-0.05
2
7094
09:31:27
19.45
19.46
19.45
-0.05
1
7092
09:31:25
19.45
19.47
19.47
-0.03
3
7091
09:31:25
19.45
19.48
19.48
-0.02
3
7088
09:31:24
19.46
19.50
19.50
0
3
7085
09:31:23
19.46
19.50
19.50
0
3
7082
09:31:21
19.46
19.49
19.49
-0.01
3
7079
09:31:20
19.46
19.50
19.50
0
3
7076
09:31:19
19.45
19.49
19.49
-0.01
3
7073
09:31:19
19.44
19.46
19.46
-0.04
9
7070
09:31:18
19.44
19.46
19.46
-0.04
3
7061
09:31:17
19.44
19.48
19.48
-0.02
3
7058
09:31:16
19.44
19.47
19.47
-0.03
3
7055
09:31:15
19.44
19.46
19.46
-0.04
3
7052
09:31:14
19.43
19.47
19.47
-0.03
3
7049
09:31:13
19.43
19.47
19.47
-0.03
3
7046
09:31:12
19.43
19.48
19.48
-0.02
3
7043
09:31:12
19.43
19.46
19.46
-0.04
3
7040
09:31:11
19.42
19.46
19.46
-0.04
3
7037
09:31:10
19.43
19.48
19.48
-0.02
3
7034
09:31:09
19.47
19.52
19.42
-0.08
70
7031
09:31:09
19.47
19.52
19.43
-0.07
37
6961
09:31:09
19.47
19.52
19.44
-0.06
39
6924
09:31:09
19.47
19.52
19.45
-0.05
86
6885
09:31:09
19.47
19.52
19.46
-0.04
87
6799
09:31:09
19.47
19.52
19.47
-0.03
14
6712
09:31:09
19.48
19.51
19.48
-0.02
3
6698
09:31:08
19.48
19.52
19.52
+0.02
3
6695
09:31:08
19.50
19.52
19.50
0
331
6692
09:31:08
19.51
19.52
19.51
+0.01
41
6361
09:31:07
19.51
19.54
19.54
+0.04
3
6320
09:31:07
19.52
19.55
19.52
+0.02
2
6317
09:31:07
19.55
19.56
19.55
+0.05
11
6315
09:31:06
19.55
19.57
19.57
+0.07
3
6304
09:31:06
19.56
19.57
19.56
+0.06
4
6301
09:31:05
19.56
19.58
19.58
+0.08
100
6297
09:31:05
19.56
19.59
19.59
+0.09
3
6197
09:31:04
19.56
19.59
19.59
+0.09
3
6194
09:31:03
19.56
19.59
19.59
+0.09
3
6191
09:31:02
19.56
19.59
19.59
+0.09
3
6188
09:31:01
19.56
19.60
19.60
+0.10
3
6185
09:31:01
19.56
19.60
19.56
+0.06
21
6182
09:31:00
19.56
19.59
19.59
+0.09
1
6161
09:30:59
19.56
19.59
19.59
+0.09
3
6160
09:30:58
19.56
19.59
19.59
+0.09
3
6157
09:30:57
19.56
19.58
19.58
+0.08
3
6154
09:30:56
19.56
19.58
19.58
+0.08
1
6151
09:30:55
19.56
19.58
19.58
+0.08
3
6150
09:30:54
19.55
19.58
19.58
+0.08
3
6147
09:30:53
19.55
19.58
19.58
+0.08
3
6144
09:30:52
19.55
19.58
19.58
+0.08
3
6141
09:30:33
19.51
19.52
19.51
+0.01
12
6138
09:30:31
19.52
19.53
19.52
+0.02
6
6126
09:30:31
19.53
19.54
19.53
+0.03
20
6120
09:30:30
19.54
19.55
19.54
+0.04
1
6100
09:30:26
19.52
19.56
19.56
+0.06
3
6099
09:30:25
19.52
19.56
19.56
+0.06
3
6096
09:30:24
19.52
19.55
19.55
+0.05
3
6093
09:30:23
19.50
19.54
19.54
+0.04
3
6090
09:30:22
19.50
19.54
19.54
+0.04
3
6087
09:30:21
19.50
19.55
19.55
+0.05
3
6084
09:30:20
19.50
19.56
19.56
+0.06
3
6081
09:30:19
19.51
19.56
19.56
+0.06
10
6078
09:30:19
19.51
19.56
19.56
+0.06
3
6068
09:30:18
19.50
19.55
19.55
+0.05
3
6065
09:30:17
19.50
19.56
19.56
+0.06
3
6062
09:30:15
19.50
19.54
19.54
+0.04
3
6059
09:30:14
19.51
19.57
19.57
+0.07
3
6056
09:30:13
19.53
19.58
19.58
+0.08
3
6053
09:30:12
19.53
19.58
19.58
+0.08
3
6050
09:30:11
19.51
19.56
19.56
+0.06
10
6047
09:30:11
19.51
19.55
19.55
+0.05
3
6037
09:30:10
19.50
19.55
19.55
+0.05
3
6034
09:30:09
19.50
19.52
19.52
+0.02
3
6031
09:30:08
19.46
19.50
19.50
0
3
6028
09:30:07
19.46
19.50
19.50
0
10
6025
09:30:07
19.46
19.49
19.49
-0.01
3
6015
09:30:06
19.48
19.49
19.48
-0.02
1
6012
09:30:06
19.48
19.49
19.49
-0.01
3
6011
09:30:05
19.46
19.49
19.49
-0.01
3
6008
09:30:04
19.46
19.48
19.48
-0.02
3
6005
09:30:04
19.47
19.48
19.47
-0.03
66
6002
09:30:03
19.47
19.48
19.48
-0.02
3
5936
09:30:03
19.48
19.50
19.48
-0.02
196
5933
09:30:02
19.49
19.50
19.49
-0.01
93
5737
09:30:02
19.49
19.51
19.51
+0.01
3
5644
09:30:02
19.50
19.51
19.50
0
373
5641
09:30:02
19.51
19.52
19.51
+0.01
9
5268
09:30:01
19.52
19.53
19.52
+0.02
57
5259
09:30:01
19.53
19.54
19.53
+0.03
49
5202
09:30:01
19.53
19.55
19.55
+0.05
3
5153
09:30:00
19.54
19.55
19.54
+0.04
10
5150
09:30:00
19.53
19.55
19.55
+0.05
3
5140
09:29:59
19.53
19.55
19.55
+0.05
3
5137
09:29:58
19.53
19.56
19.56
+0.06
10
5134
09:29:58
19.53
19.56
19.56
+0.06
3
5124
09:29:57
19.53
19.56
19.56
+0.06
3
5121
09:29:56
19.53
19.56
19.56
+0.06
3
5118
09:29:51
19.54
19.55
19.54
+0.04
30
5115
09:29:51
19.54
19.55
19.54
+0.04
12
5085
09:29:49
19.55
19.56
19.55
+0.05
40
5073
09:29:36
19.55
19.56
19.55
+0.05
30
5033
09:29:30
19.56
19.57
19.56
+0.06
9
5003
09:29:26
19.57
19.58
19.57
+0.07
61
4994
09:29:25
19.57
19.58
19.57
+0.07
3
4933
09:29:16
19.58
19.59
19.58
+0.08
47
4930
09:29:12
19.59
19.60
19.59
+0.09
6
4883
09:29:00
19.60
19.61
19.60
+0.10
55
4877
09:29:00
19.61
19.63
19.61
+0.11
16
4822
09:29:00
19.62
19.65
19.62
+0.12
46
4806
09:28:57
19.64
19.65
19.64
+0.14
7
4760
09:28:57
19.62
19.64
19.64
+0.14
2
4753
09:28:56
19.62
19.64
19.64
+0.14
10
4751
09:28:41
19.62
19.63
19.63
+0.13
21
4741
09:27:58
19.62
19.63
19.62
+0.12
2
4720
09:27:57
19.61
19.62
19.62
+0.12
35
4718
09:27:48
19.61
19.62
19.61
+0.11
10
4683
09:27:23
19.61
19.62
19.61
+0.11
1
4673
09:27:10
19.60
19.61
19.61
+0.11
28
4672
09:27:10
19.60
19.61
19.61
+0.11
40
4644
09:26:58
19.60
19.61
19.61
+0.11
1
4604
09:26:57
19.60
19.61
19.60
+0.10
5
4603
09:26:39
19.60
19.61
19.61
+0.11
10
4598
09:26:30
19.60
19.61
19.61
+0.11
100
4588
09:26:27
19.60
19.61
19.60
+0.10
10
4488
09:26:00
19.61
19.62
19.61
+0.11
43
4478
09:25:59
19.62
19.63
19.62
+0.12
40
4435
09:25:58
19.62
19.63
19.63
+0.13
1
4395
09:25:41
19.63
19.64
19.63
+0.13
35
4394
09:25:41
19.64
19.65
19.64
+0.14
40
4359
09:25:22
19.65
19.66
19.65
+0.15
37
4319
09:25:18
19.64
19.65
19.65
+0.15
3
4282
09:25:04
19.64
19.65
19.65
+0.15
27
4279
09:25:04
19.66
19.67
19.66
+0.16
3
4252
09:25:03
19.66
19.67
19.66
+0.16
20
4249
09:24:55
19.66
19.67
19.66
+0.16
3
4229
09:24:52
19.66
19.67
19.66
+0.16
8
4226
09:24:48
19.66
19.67
19.66
+0.16
1
4218
09:24:47
19.65
19.66
19.66
+0.16
5
4217
09:24:45
19.65
19.67
19.64
+0.14
198
4212
09:24:45
19.65
19.67
19.65
+0.15
1
4014
09:24:41
19.65
19.67
19.65
+0.15
1
4013
09:24:41
19.65
19.66
19.66
+0.16
16
4012
09:24:36
19.65
19.66
19.65
+0.15
5
3996
09:24:28
19.64
19.66
19.64
+0.14
1
3991
09:24:27
19.64
19.65
19.65
+0.15
40
3990
09:24:27
19.63
19.64
19.64
+0.14
4
3950
09:24:23
19.64
19.65
19.64
+0.14
1
3946
09:24:07
19.64
19.65
19.64
+0.14
5
3945
09:24:01
19.63
19.64
19.64
+0.14
18
3940
09:24:01
19.62
19.63
19.63
+0.13
20
3922
09:23:43
19.62
19.63
19.62
+0.12
5
3902
09:23:41
19.61
19.63
19.61
+0.11
1
3897
09:23:38
19.61
19.62
19.62
+0.12
13
3896
09:23:35
19.61
19.62
19.61
+0.11
1
3883
09:23:31
19.60
19.61
19.61
+0.11
5
3882
09:23:23
19.60
19.61
19.61
+0.11
27
3877
09:23:21
19.59
19.60
19.60
+0.10
54
3850
09:23:05
19.58
19.59
19.59
+0.09
5
3796
09:22:55
19.58
19.59
19.59
+0.09
35
3791
09:22:51
19.57
19.58
19.58
+0.08
77
3756
09:22:47
19.57
19.58
19.57
+0.07
5
3679
09:22:37
19.57
19.58
19.58
+0.08
50
3674
09:22:20
19.57
19.58
19.57
+0.07
1
3624
09:22:12
19.57
19.58
19.58
+0.08
1
3623
09:22:05
19.57
19.58
19.57
+0.07
5
3622
09:21:54
19.56
19.57
19.57
+0.07
62
3617
09:21:50
19.56
19.57
19.57
+0.07
50
3555
09:21:46
19.55
19.57
19.57
+0.07
20
3505
09:21:42
19.55
19.56
19.56
+0.06
1
3485
09:21:42
19.56
19.57
19.56
+0.06
2
3484
09:21:31
19.55
19.56
19.56
+0.06
5
3482
09:21:27
19.55
19.57
19.57
+0.07
2
3477
09:21:25
19.55
19.56
19.56
+0.06
1
3475
09:21:21
19.55
19.57
19.55
+0.05
1
3474
09:21:00
19.54
19.56
19.56
+0.06
32
3473
09:21:00
19.54
19.55
19.55
+0.05
47
3441
09:20:17
19.54
19.55
19.54
+0.04
7
3394
09:19:57
19.53
19.54
19.54
+0.04
3
3387
09:19:41
19.53
19.54
19.54
+0.04
1
3384
09:19:28
19.53
19.54
19.53
+0.03
1
3383
09:19:04
19.53
19.54
19.54
+0.04
7
3382
09:18:49
19.54
19.55
19.54
+0.04
5
3375
09:18:42
19.54
19.55
19.54
+0.04
10
3370
09:18:42
19.54
19.55
19.54
+0.04
10
3360
09:18:27
19.54
19.55
19.55
+0.05
20
3350
09:17:56
19.54
19.55
19.55
+0.05
1
3330
09:17:49
19.54
19.55
19.54
+0.04
2
3329
09:17:48
19.54
19.55
19.55
+0.05
2
3327
09:17:38
19.53
19.54
19.54
+0.04
4
3325
09:17:35
19.53
19.54
19.54
+0.04
1
3321
09:17:08
19.52
19.53
19.52
+0.02
9
3320
09:17:03
19.52
19.53
19.52
+0.02
5
3311
09:16:44
19.52
19.53
19.53
+0.03
20
3306
09:16:39
19.52
19.53
19.53
+0.03
13
3286
09:16:23
19.52
19.53
19.53
+0.03
3
3273
09:16:21
19.53
19.54
19.53
+0.03
4
3270
09:16:06
19.52
19.53
19.53
+0.03
1
3266
09:15:19
19.50
19.51
19.50
0
153
3265
09:15:14
19.51
19.52
19.51
+0.01
51
3112
09:15:12
19.52
19.53
19.52
+0.02
130
3061
09:13:55
19.52
19.53
19.52
+0.02
2
2931
09:13:36
19.52
19.53
19.53
+0.03
10
2929
09:13:04
19.52
19.53
19.52
+0.02
3
2919
09:12:57
19.52
19.53
19.52
+0.02
5
2916
09:12:39
19.52
19.53
19.53
+0.03
20
2911
09:12:38
19.52
19.53
19.53
+0.03
3
2891
09:12:22
19.52
19.53
19.52
+0.02
5
2888
09:12:00
19.52
19.53
19.53
+0.03
2
2883
09:11:48
19.52
19.53
19.53
+0.03
10
2881
09:10:55
19.52
19.53
19.53
+0.03
5
2871
09:10:37
19.52
19.53
19.52
+0.02
4
2866
09:10:21
19.52
19.53
19.53
+0.03
10
2862
09:10:12
19.52
19.53
19.53
+0.03
1
2852
09:10:11
19.52
19.53
19.52
+0.02
10
2851
09:10:11
19.52
19.53
19.52
+0.02
10
2841
09:10:09
19.52
19.53
19.53
+0.03
2
2831
09:10:01
19.52
19.53
19.53
+0.03
10
2829
09:09:59
19.52
19.53
19.53
+0.03
2
2819
09:09:57
19.53
19.54
19.53
+0.03
3
2817
09:09:51
19.53
19.54
19.53
+0.03
10
2814
09:09:51
19.53
19.54
19.53
+0.03
10
2804
09:09:33
19.53
19.54
19.53
+0.03
20
2794
09:09:28
19.53
19.54
19.53
+0.03
45
2774
09:09:24
19.53
19.54
19.53
+0.03
3
2729
09:09:16
19.53
19.54
19.53
+0.03
4
2726
09:09:01
19.52
19.53
19.53
+0.03
2
2722
09:08:59
19.52
19.53
19.52
+0.02
2
2720
09:08:49
19.52
19.53
19.53
+0.03
1
2718
09:08:28
19.52
19.53
19.53
+0.03
5
2717
09:08:23
19.52
19.53
19.53
+0.03
1
2712
09:08:10
19.52
19.53
19.53
+0.03
12
2711
09:08:09
19.52
19.53
19.53
+0.03
6
2699
09:08:03
19.52
19.53
19.53
+0.03
30
2693
09:07:53
19.53
19.54
19.53
+0.03
25
2663
09:07:50
19.53
19.54
19.54
+0.04
5
2638
09:07:49
19.53
19.54
19.54
+0.04
6
2633
09:07:27
19.53
19.54
19.54
+0.04
100
2627
09:06:00
19.50
19.51
19.51
+0.01
1
2527
09:05:41
19.50
19.51
19.51
+0.01
1
2526
09:05:34
19.50
19.51
19.51
+0.01
6
2525
09:05:22
19.51
19.52
19.51
+0.01
3
2519
09:05:00
19.50
19.51
19.51
+0.01
5
2516
09:04:44
19.50
19.51
19.51
+0.01
2
2511
09:04:30
19.51
19.52
19.51
+0.01
10
2509
09:04:25
19.51
19.52
19.52
+0.02
1
2499
09:04:17
19.51
19.52
19.52
+0.02
100
2498
09:04:14
19.51
19.52
19.52
+0.02
8
2398
09:04:04
19.50
19.51
19.51
+0.01
10
2390
09:03:49
19.50
19.51
19.50
0
4
2380
09:03:41
19.49
19.50
19.50
0
15
2376
09:03:22
19.49
19.50
19.50
0
5
2361
09:03:13
19.49
19.50
19.50
0
1
2356
09:03:12
19.49
19.50
19.50
0
2
2355
09:03:03
19.48
19.50
19.50
0
1
2353
09:02:08
19.48
19.49
19.48
-0.02
5
2352
09:02:08
19.48
19.49
19.48
-0.02
5
2347
09:02:06
19.47
19.48
19.48
-0.02
9
2342
09:02:01
19.47
19.48
19.48
-0.02
1
2333
09:01:57
19.47
19.48
19.48
-0.02
10
2332
09:01:55
19.47
19.48
19.48
-0.02
10
2322
09:01:54
19.47
19.48
19.48
-0.02
1
2312
09:01:54
19.48
19.49
19.48
-0.02
8
2311
09:01:54
19.47
19.48
19.48
-0.02
12
2303
09:01:50
19.47
19.48
19.48
-0.02
5
2291
09:01:43
19.48
19.49
19.48
-0.02
9
2286
09:01:43
19.48
19.49
19.48
-0.02
1
2277
09:01:43
19.48
19.49
19.48
-0.02
11
2276
09:01:43
19.48
19.49
19.48
-0.02
12
2265
09:01:32
19.48
19.50
19.48
-0.02
5
2253
09:01:32
19.48
19.50
19.48
-0.02
5
2248
09:01:30
19.51
19.52
19.51
+0.01
98
2243
09:01:30
19.48
19.51
19.51
+0.01
152
2145
09:01:30
19.48
19.51
19.51
+0.01
250
1993
09:01:30
19.48
19.49
19.51
+0.01
128
1743
09:01:30
19.48
19.49
19.50
0
12
1615
09:01:30
19.48
19.49
19.49
-0.01
10
1603
09:01:24
19.47
19.48
19.48
-0.02
10
1593
09:01:17
19.47
19.48
19.48
-0.02
10
1583
09:01:09
19.47
19.48
19.47
-0.03
5
1573
09:01:09
19.47
19.48
19.47
-0.03
5
1568
09:00:58
19.47
19.48
19.47
-0.03
6
1563
09:00:57
19.47
19.48
19.47
-0.03
12
1557
09:00:57
19.47
19.48
19.47
-0.03
3
1545
09:00:57
19.46
19.47
19.47
-0.03
9
1542
09:00:57
19.46
19.47
19.47
-0.03
3
1533
09:00:48
19.46
19.47
19.46
-0.04
5
1530
09:00:47
19.46
19.47
19.46
-0.04
6
1525
09:00:47
19.46
19.47
19.46
-0.04
6
1519
09:00:47
19.46
19.47
19.46
-0.04
12
1513
09:00:43
19.46
19.47
19.46
-0.04
6
1501
09:00:43
19.46
19.47
19.46
-0.04
12
1495
09:00:43
19.46
19.47
19.46
-0.04
12
1483
09:00:42
19.46
19.47
19.47
-0.03
10
1471
09:00:37
19.45
19.46
19.46
-0.04
2
1461
09:00:37
19.46
19.47
19.46
-0.04
9
1459
09:00:33
19.46
19.47
19.47
-0.03
3
1450
09:00:32
19.47
19.48
19.47
-0.03
6
1447
09:00:32
19.46
19.47
19.47
-0.03
4
1441
09:00:32
19.47
19.48
19.47
-0.03
8
1437
09:00:31
19.46
19.47
19.47
-0.03
12
1429
09:00:31
19.46
19.47
19.47
-0.03
3
1417
09:00:28
19.46
19.47
19.47
-0.03
5
1414
09:00:25
19.46
19.47
19.47
-0.03
10
1409
09:00:21
19.46
19.47
19.47
-0.03
1
1399
09:00:18
19.46
19.47
19.47
-0.03
10
1398
09:00:17
19.46
19.47
19.47
-0.03
3
1388
09:00:09
19.47
19.48
19.47
-0.03
2
1385
09:00:09
19.47
19.48
19.47
-0.03
12
1383
09:00:09
19.47
19.48
19.47
-0.03
12
1371
09:00:09
19.48
19.57
19.48
-0.02
2
1359
09:00:09
19.48
19.57
19.48
-0.02
12
1357
09:00:06
19.49
19.57
19.49
-0.01
112
1345
09:00:06
19.50
19.57
19.50
0
175
1233
09:00:06
19.51
19.57
19.51
+0.01
168
1058
09:00:06
19.52
19.57
19.52
+0.02
145
890
09:00:06
19.53
19.57
19.53
+0.03
112
745
09:00:06
19.53
19.57
19.53
+0.03
176
633
09:00:06
19.54
19.57
19.54
+0.04
38
457
09:00:06
19.54
19.57
19.54
+0.04
223
419
09:00:06
19.55
19.58
19.55
+0.05
116
196
09:00:06
--
--
19.55
+0.05
52
80
其他人也逛...
MyCard 1000點虛擬點數卡
ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
App Store Card $ 2000 - 數位序號
【Hermes 愛馬仕】大地淡香水100ml
AirPods Pro 3
PChome 購物儲值3,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)
App Store Card $ 6000 - 數位序號
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
Dyson WashG1 雙驅四刷無線洗地機
GARMIN VENU 4 45mm
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
個股名稱
金馬年股匯開紅盤 新台幣升破31...
台積電ADR23日下跌0.50美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR23日上漲0.02美元漲幅0....
‧
川普關稅遭推翻 歐洲議會有意暫...
‧
【能源盤後】小跌☆
更多
加密貨幣
比特幣
BTC
63865.82
-3,802.61
-5.62%
以太幣
ETH
1829.79
-128.35
-6.55%
瑞波幣
XRP
1.34
-0.05
-3.81%
比特幣現金
BCH
485.19
-85.10
-14.92%
萊特幣
LTC
51.12
-2.34
-4.39%
卡達幣
ADA
0.259471
-0.01
-4.39%
波場幣
TRX
0.282442
-0.01
-2.77%
恆星幣
XLM
0.150702
0.00
-2.72%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
