最新美伊戰爭衝擊中國官方：推動氫能發展保障能源安全熱門天能綠電擬5月掛牌上櫃未來2年售電量拚年增50%

更新報價

元大滬深300正2 (00637L) ETF 上市

20.69 ▲+0.51 +2.53% 6.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.51	29,144	20.69	45	20.70	493	20.65	20.87	20.65	20.18

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.69	20.70	20.69	+0.51	51	29144
13:30:00	20.69	20.70	20.69	+0.51	409	29093
13:24:48	20.72	20.73	20.72	+0.54	1	28684
13:24:34	20.73	20.74	20.73	+0.55	55	28683
13:24:30	20.73	20.74	20.73	+0.55	2	28628
13:24:26	20.73	20.74	20.73	+0.55	6	28626
13:24:20	20.73	20.74	20.73	+0.55	3	28620
13:24:18	20.73	20.74	20.73	+0.55	2	28617
13:24:14	20.73	20.74	20.73	+0.55	1	28615
13:24:13	20.72	20.73	20.73	+0.55	48	28614
13:24:05	20.72	20.73	20.73	+0.55	2	28566
13:24:03	20.72	20.73	20.72	+0.54	1	28564
13:23:57	20.72	20.73	20.72	+0.54	6	28563
13:23:45	20.72	20.73	20.72	+0.54	1	28557
13:23:38	20.73	20.74	20.73	+0.55	3	28556
13:23:34	20.73	20.74	20.73	+0.55	1	28553
13:23:28	20.73	20.74	20.73	+0.55	5	28552
13:23:23	20.73	20.74	20.73	+0.55	10	28547
13:22:51	20.74	20.75	20.74	+0.56	8	28537
13:22:51	20.74	20.75	20.74	+0.56	4	28529
13:22:45	20.74	20.75	20.74	+0.56	1	28525
13:22:40	20.74	20.75	20.74	+0.56	1	28524
13:22:37	20.74	20.75	20.74	+0.56	1	28523
13:22:28	20.74	20.75	20.74	+0.56	1	28522
13:21:53	20.75	20.76	20.75	+0.57	22	28521
13:20:55	20.76	20.77	20.76	+0.58	2	28499
13:20:53	20.76	20.77	20.76	+0.58	1	28497
13:20:39	20.76	20.77	20.76	+0.58	1	28496
13:20:31	20.76	20.77	20.76	+0.58	3	28495
13:20:31	20.75	20.76	20.76	+0.58	100	28492
13:20:25	20.75	20.76	20.76	+0.58	24	28392
13:20:22	20.75	20.76	20.76	+0.58	20	28368
13:20:11	20.75	20.76	20.76	+0.58	2	28348
13:19:32	20.75	20.76	20.76	+0.58	5	28346
13:19:19	20.75	20.76	20.75	+0.57	10	28341
13:19:17	20.75	20.76	20.75	+0.57	4	28331
13:19:12	20.75	20.76	20.75	+0.57	1	28327
13:19:04	20.75	20.76	20.75	+0.57	38	28326
13:18:58	20.74	20.75	20.75	+0.57	55	28288
13:18:47	20.74	20.75	20.75	+0.57	5	28233
13:18:45	20.74	20.75	20.74	+0.56	100	28228
13:18:37	20.74	20.75	20.75	+0.57	5	28128
13:18:36	20.74	20.75	20.74	+0.56	5	28123
13:18:19	20.73	20.74	20.74	+0.56	2	28118
13:18:13	20.73	20.74	20.73	+0.55	50	28116
13:18:06	20.73	20.75	20.73	+0.55	100	28066
13:18:03	20.73	20.74	20.74	+0.56	51	27966
13:17:36	20.73	20.74	20.73	+0.55	2	27915
13:17:27	20.73	20.74	20.73	+0.55	1	27913
13:17:24	20.73	20.74	20.73	+0.55	3	27912
13:17:21	20.73	20.74	20.73	+0.55	3	27909
13:17:18	20.73	20.74	20.73	+0.55	5	27906
13:16:11	20.72	20.73	20.73	+0.55	4	27901
13:16:09	20.73	20.74	20.73	+0.55	1	27897
13:16:05	20.73	20.74	20.73	+0.55	10	27896
13:15:49	20.72	20.73	20.73	+0.55	2	27886
13:15:28	20.73	20.74	20.73	+0.55	3	27884
13:13:57	20.73	20.74	20.73	+0.55	2	27881
13:13:54	20.73	20.74	20.74	+0.56	3	27879
13:13:40	20.73	20.74	20.74	+0.56	48	27876
13:13:39	20.73	20.74	20.73	+0.55	10	27828
13:13:35	20.73	20.74	20.74	+0.56	4	27818
13:13:18	20.73	20.74	20.74	+0.56	3	27814
13:13:15	20.73	20.74	20.74	+0.56	2	27811
13:13:09	20.73	20.74	20.73	+0.55	5	27809
13:12:55	20.74	20.75	20.74	+0.56	3	27804
13:12:45	20.74	20.75	20.75	+0.57	1	27801
13:12:29	20.74	20.75	20.74	+0.56	3	27800
13:12:15	20.74	20.75	20.74	+0.56	1	27797
13:12:13	20.74	20.75	20.75	+0.57	1	27796
13:11:28	20.76	20.77	20.76	+0.58	1	27795
13:11:05	20.76	20.77	20.77	+0.59	10	27794
13:10:44	20.76	20.77	20.76	+0.58	1	27784
13:10:44	20.75	20.76	20.76	+0.58	5	27783
13:10:38	20.75	20.76	20.75	+0.57	1	27778
13:08:37	20.78	20.79	20.78	+0.60	1	27777
13:08:27	20.77	20.79	20.79	+0.61	12	27776
13:08:27	20.77	20.78	20.78	+0.60	86	27764
13:08:27	20.77	20.78	20.77	+0.59	1	27678
13:08:26	20.77	20.78	20.78	+0.60	1	27677
13:08:16	20.77	20.78	20.77	+0.59	10	27676
13:08:16	20.76	20.77	20.77	+0.59	9	27666
13:07:55	20.75	20.76	20.76	+0.58	11	27657
13:07:35	20.74	20.75	20.75	+0.57	2	27646
13:07:35	20.74	20.75	20.74	+0.56	5	27644
13:07:33	20.74	20.75	20.75	+0.57	20	27639
13:07:17	20.74	20.75	20.75	+0.57	2	27619
13:07:13	20.74	20.75	20.75	+0.57	10	27617
13:06:59	20.74	20.75	20.74	+0.56	1	27607
13:06:50	20.74	20.75	20.74	+0.56	5	27606
13:06:35	20.74	20.75	20.74	+0.56	2	27601
13:06:12	20.73	20.74	20.74	+0.56	19	27599
13:06:05	20.72	20.73	20.73	+0.55	5	27580
13:05:52	20.71	20.72	20.72	+0.54	1	27575
13:05:32	20.72	20.73	20.72	+0.54	1	27574
13:05:18	20.72	20.74	20.72	+0.54	1	27573
13:05:02	20.72	20.75	20.72	+0.54	1	27572
13:04:29	20.74	20.76	20.73	+0.55	16	27571
13:04:29	20.74	20.76	20.74	+0.56	3	27555
13:04:16	20.75	20.76	20.75	+0.57	4	27552
13:04:01	20.75	20.76	20.75	+0.57	1	27548
13:04:00	20.74	20.75	20.75	+0.57	6	27547
13:03:57	20.74	20.75	20.74	+0.56	10	27541
13:03:51	20.74	20.75	20.74	+0.56	5	27531
13:03:13	20.71	20.75	20.71	+0.53	100	27526
13:02:47	20.72	20.73	20.73	+0.55	4	27426
13:02:46	20.72	20.73	20.73	+0.55	16	27422
13:02:43	20.72	20.73	20.72	+0.54	1	27406
13:02:35	20.71	20.72	20.72	+0.54	1	27405
13:02:33	20.71	20.72	20.71	+0.53	1	27404
13:02:30	20.72	20.73	20.72	+0.54	9	27403
13:02:13	20.72	20.73	20.73	+0.55	3	27394
13:02:05	20.72	20.73	20.73	+0.55	1	27391
13:01:54	20.71	20.72	20.72	+0.54	4	27390
13:01:51	20.72	20.73	20.72	+0.54	1	27386
13:01:20	20.74	20.75	20.74	+0.56	2	27385
13:00:45	20.76	20.77	20.76	+0.58	1	27383
13:00:28	20.76	20.77	20.76	+0.58	10	27382
12:59:22	20.77	20.78	20.78	+0.60	1	27372
12:59:14	20.77	20.78	20.78	+0.60	1	27371
12:58:55	20.77	20.78	20.77	+0.59	10	27370
12:58:38	20.77	20.78	20.77	+0.59	2	27360
12:58:19	20.77	20.78	20.77	+0.59	2	27358
12:57:43	20.77	20.78	20.77	+0.59	10	27356
12:57:31	20.77	20.78	20.77	+0.59	1	27346
12:57:19	20.77	20.78	20.77	+0.59	10	27345
12:56:28	20.76	20.77	20.77	+0.59	37	27335
12:56:22	20.76	20.77	20.76	+0.58	2	27298
12:55:51	20.76	20.77	20.76	+0.58	1	27296
12:55:43	20.76	20.77	20.76	+0.58	1	27295
12:55:34	20.76	20.77	20.76	+0.58	1	27294
12:55:21	20.76	20.77	20.76	+0.58	1	27293
12:55:16	20.76	20.77	20.76	+0.58	5	27292
12:55:16	20.76	20.77	20.76	+0.58	2	27287
12:55:11	20.76	20.77	20.76	+0.58	81	27285
12:55:05	20.76	20.77	20.76	+0.58	2	27204
12:54:59	20.76	20.77	20.76	+0.58	1	27202
12:54:42	20.77	20.78	20.76	+0.58	34	27201
12:54:42	20.77	20.78	20.77	+0.59	102	27167
12:54:38	20.77	20.78	20.77	+0.59	5	27065
12:54:10	20.77	20.78	20.77	+0.59	10	27060
12:53:28	20.77	20.78	20.77	+0.59	5	27050
12:53:19	20.77	20.78	20.77	+0.59	38	27045
12:53:19	20.77	20.78	20.77	+0.59	38	27007
12:52:40	20.78	20.79	20.78	+0.60	2	26969
12:52:28	20.77	20.79	20.77	+0.59	5	26967
12:51:59	20.78	20.79	20.78	+0.60	1	26962
12:51:50	20.78	20.79	20.78	+0.60	11	26961
12:51:19	20.78	20.79	20.78	+0.60	3	26950
12:50:34	20.78	20.79	20.79	+0.61	15	26947
12:50:12	20.78	20.79	20.78	+0.60	2	26932
12:49:54	20.78	20.79	20.78	+0.60	1	26930
12:49:00	20.78	20.79	20.78	+0.60	2	26929
12:48:50	20.78	20.79	20.78	+0.60	1	26927
12:47:59	20.78	20.79	20.78	+0.60	30	26926
12:47:11	20.78	20.79	20.78	+0.60	2	26896
12:46:56	20.78	20.79	20.78	+0.60	1	26894
12:46:40	20.77	20.78	20.78	+0.60	2	26893
12:46:36	20.78	20.79	20.78	+0.60	48	26891
12:46:28	20.77	20.78	20.78	+0.60	39	26843
12:46:02	20.77	20.78	20.77	+0.59	1	26804
12:45:25	20.77	20.78	20.78	+0.60	1	26803
12:45:12	20.78	20.79	20.78	+0.60	4	26802
12:44:59	20.78	20.79	20.78	+0.60	90	26798
12:44:42	20.78	20.79	20.78	+0.60	1	26708
12:44:10	20.78	20.79	20.78	+0.60	20	26707
12:43:55	20.78	20.79	20.78	+0.60	1	26687
12:43:53	20.78	20.79	20.78	+0.60	1	26686
12:43:29	20.78	20.79	20.78	+0.60	10	26685
12:43:13	20.77	20.78	20.78	+0.60	34	26675
12:43:07	20.78	20.79	20.78	+0.60	16	26641
12:43:00	20.78	20.79	20.78	+0.60	5	26625
12:42:02	20.77	20.78	20.78	+0.60	53	26620
12:41:19	20.78	20.79	20.78	+0.60	1	26567
12:41:13	20.78	20.79	20.78	+0.60	100	26566
12:41:09	20.77	20.78	20.78	+0.60	5	26466
12:40:19	20.77	20.78	20.77	+0.59	1	26461
12:39:48	20.77	20.78	20.78	+0.60	57	26460
12:38:14	20.77	20.78	20.78	+0.60	10	26403
12:38:02	20.77	20.78	20.77	+0.59	1	26393
12:37:53	20.77	20.78	20.77	+0.59	1	26392
12:37:08	20.77	20.78	20.77	+0.59	2	26391
12:36:06	20.77	20.78	20.77	+0.59	1	26389
12:35:11	20.77	20.78	20.77	+0.59	5	26388
12:32:38	20.77	20.78	20.77	+0.59	1	26383
12:32:24	20.77	20.78	20.77	+0.59	6	26382
12:32:11	20.77	20.78	20.77	+0.59	2	26376
12:31:40	20.77	20.78	20.77	+0.59	5	26374
12:31:36	20.77	20.78	20.77	+0.59	1	26369
12:31:18	20.77	20.78	20.77	+0.59	5	26368
12:31:17	20.77	20.78	20.77	+0.59	9	26363
12:31:07	20.77	20.78	20.77	+0.59	1	26354
12:30:31	20.77	20.78	20.77	+0.59	20	26353
12:30:25	20.77	20.78	20.77	+0.59	2	26333
12:30:10	20.77	20.78	20.77	+0.59	20	26331
12:30:06	20.77	20.78	20.78	+0.60	10	26311
12:29:52	20.77	20.78	20.77	+0.59	10	26301
12:29:51	20.77	20.78	20.77	+0.59	1	26291
12:29:37	20.77	20.78	20.77	+0.59	10	26290
12:29:13	20.77	20.78	20.77	+0.59	5	26280
12:28:44	20.77	20.78	20.77	+0.59	100	26275
12:28:39	20.77	20.78	20.78	+0.60	1	26175
12:28:38	20.77	20.78	20.77	+0.59	100	26174
12:28:15	20.77	20.78	20.77	+0.59	100	26074
12:27:22	20.77	20.78	20.77	+0.59	1	25974
12:27:07	20.77	20.78	20.78	+0.60	8	25973
12:26:48	20.77	20.78	20.77	+0.59	20	25965
12:26:11	20.77	20.78	20.78	+0.60	1	25945
12:26:06	20.78	20.79	20.78	+0.60	2	25944
12:25:40	20.78	20.79	20.78	+0.60	2	25942
12:25:16	20.78	20.79	20.78	+0.60	45	25940
12:24:37	20.78	20.79	20.78	+0.60	1	25895
12:24:32	20.78	20.79	20.78	+0.60	15	25894
12:24:32	20.77	20.78	20.78	+0.60	219	25879
12:23:53	20.77	20.78	20.77	+0.59	7	25660
12:22:36	20.77	20.78	20.78	+0.60	10	25653
12:22:27	20.77	20.78	20.77	+0.59	5	25643
12:22:19	20.77	20.78	20.77	+0.59	1	25638
12:21:55	20.77	20.78	20.77	+0.59	11	25637
12:21:14	20.77	20.78	20.77	+0.59	1	25626
12:20:30	20.77	20.78	20.77	+0.59	2	25625
12:20:27	20.77	20.78	20.77	+0.59	1	25623
12:20:25	20.77	20.78	20.77	+0.59	2	25622
12:20:13	20.77	20.78	20.77	+0.59	1	25620
12:19:47	20.77	20.78	20.78	+0.60	1	25619
12:19:18	20.77	20.78	20.77	+0.59	1	25618
12:18:52	20.77	20.78	20.77	+0.59	1	25617
12:17:37	20.77	20.78	20.78	+0.60	1	25616
12:17:16	20.77	20.78	20.78	+0.60	5	25615
12:16:47	20.77	20.78	20.77	+0.59	1	25610
12:15:46	20.77	20.78	20.77	+0.59	1	25609
12:14:42	20.77	20.78	20.77	+0.59	2	25608
12:13:52	20.77	20.78	20.77	+0.59	1	25606
12:13:43	20.77	20.78	20.77	+0.59	1	25605
12:12:49	20.77	20.78	20.77	+0.59	1	25604
12:12:27	20.77	20.78	20.77	+0.59	1	25603
12:12:02	20.77	20.78	20.77	+0.59	10	25602
12:11:38	20.77	20.78	20.77	+0.59	39	25592
12:10:53	20.77	20.78	20.77	+0.59	1	25553
12:10:33	20.77	20.78	20.77	+0.59	3	25552
12:10:05	20.77	20.78	20.77	+0.59	2	25549
12:09:49	20.76	20.77	20.77	+0.59	85	25547
12:09:22	20.76	20.77	20.77	+0.59	2	25462
12:07:43	20.76	20.77	20.77	+0.59	2	25460
12:06:48	20.76	20.77	20.76	+0.58	5	25458
12:04:45	20.76	20.77	20.76	+0.58	1	25453
12:04:37	20.76	20.77	20.76	+0.58	5	25452
12:03:38	20.76	20.77	20.77	+0.59	5	25447
12:01:39	20.76	20.77	20.77	+0.59	5	25442
12:01:37	20.76	20.77	20.77	+0.59	1	25437
12:00:02	20.75	20.76	20.76	+0.58	38	25436
11:59:40	20.75	20.76	20.75	+0.57	6	25398
11:57:58	20.76	20.77	20.76	+0.58	5	25392
11:57:18	20.76	20.77	20.76	+0.58	1	25387
11:56:32	20.75	20.76	20.76	+0.58	3	25386
11:54:52	20.76	20.77	20.76	+0.58	3	25383
11:54:02	20.75	20.76	20.76	+0.58	16	25380
11:52:16	20.76	20.77	20.76	+0.58	50	25364
11:52:15	20.76	20.77	20.76	+0.58	5	25314
11:51:11	20.76	20.77	20.76	+0.58	1	25309
11:48:26	20.75	20.77	20.75	+0.57	5	25308
11:47:52	20.75	20.76	20.77	+0.59	45	25303
11:47:52	20.75	20.76	20.76	+0.58	5	25258
11:46:47	20.76	20.77	20.76	+0.58	30	25253
11:46:43	20.76	20.77	20.76	+0.58	2	25223
11:46:01	20.75	20.76	20.76	+0.58	15	25221
11:45:03	20.75	20.76	20.76	+0.58	2	25206
11:44:42	20.75	20.76	20.76	+0.58	5	25204
11:43:38	20.75	20.76	20.77	+0.59	49	25199
11:43:38	20.75	20.76	20.76	+0.58	1	25150
11:42:57	20.76	20.77	20.76	+0.58	18	25149
11:42:55	20.76	20.77	20.76	+0.58	1	25131
11:42:47	20.76	20.77	20.76	+0.58	1	25130
11:42:02	20.75	20.76	20.76	+0.58	31	25129
11:41:34	20.75	20.76	20.75	+0.57	1	25098
11:40:16	20.75	20.76	20.75	+0.57	5	25097
11:38:47	20.75	20.76	20.75	+0.57	1	25092
11:38:07	20.75	20.76	20.75	+0.57	3	25091
11:37:30	20.76	20.77	20.76	+0.58	1	25088
11:36:19	20.76	20.77	20.76	+0.58	50	25087
11:35:29	20.77	20.78	20.77	+0.59	1	25037
11:32:59	20.77	20.78	20.77	+0.59	1	25036
11:32:45	20.77	20.78	20.77	+0.59	5	25035
11:32:22	20.77	20.78	20.77	+0.59	3	25030
11:32:01	20.77	20.78	20.77	+0.59	5	25027
11:31:43	20.77	20.78	20.77	+0.59	5	25022
11:31:21	20.77	20.78	20.77	+0.59	2	25017
11:31:04	20.77	20.78	20.77	+0.59	20	25015
11:31:03	20.77	20.78	20.77	+0.59	4	24995
11:30:49	20.77	20.78	20.77	+0.59	5	24991
11:30:48	20.77	20.78	20.77	+0.59	5	24986
11:30:22	20.77	20.78	20.77	+0.59	5	24981
11:29:45	20.76	20.77	20.77	+0.59	108	24976
11:29:20	20.76	20.77	20.76	+0.58	3	24868
11:28:47	20.76	20.77	20.76	+0.58	5	24865
11:28:39	20.76	20.77	20.76	+0.58	5	24860
11:28:26	20.76	20.77	20.76	+0.58	1	24855
11:28:08	20.75	20.76	20.76	+0.58	4	24854
11:27:53	20.76	20.77	20.76	+0.58	1	24850
11:27:37	20.75	20.76	20.76	+0.58	3	24849
11:26:54	20.75	20.76	20.76	+0.58	79	24846
11:26:43	20.75	20.76	20.75	+0.57	1	24767
11:26:02	20.74	20.75	20.75	+0.57	197	24766
11:25:36	20.74	20.75	20.75	+0.57	10	24569
11:25:33	20.74	20.75	20.74	+0.56	50	24559
11:25:18	20.73	20.74	20.74	+0.56	30	24509
11:25:02	20.72	20.73	20.73	+0.55	1	24479
11:24:23	20.72	20.73	20.72	+0.54	7	24478
11:24:22	20.72	20.73	20.73	+0.55	20	24471
11:24:07	20.71	20.72	20.72	+0.54	10	24451
11:23:19	20.72	20.73	20.72	+0.54	12	24441
11:21:54	20.73	20.74	20.73	+0.55	1	24429
11:21:39	20.72	20.73	20.73	+0.55	5	24428
11:20:37	20.72	20.73	20.73	+0.55	2	24423
11:20:28	20.72	20.73	20.73	+0.55	10	24421
11:20:20	20.73	20.75	20.73	+0.55	6	24411
11:20:13	20.74	20.75	20.74	+0.56	6	24405
11:18:23	20.74	20.75	20.75	+0.57	50	24399
11:17:54	20.74	20.75	20.74	+0.56	5	24349
11:17:11	20.74	20.75	20.74	+0.56	8	24344
11:17:07	20.74	20.75	20.75	+0.57	2	24336
11:16:30	20.73	20.74	20.74	+0.56	200	24334
11:16:04	20.73	20.74	20.73	+0.55	1	24134
11:15:55	20.73	20.74	20.74	+0.56	50	24133
11:15:44	20.73	20.74	20.73	+0.55	1	24083
11:15:29	20.72	20.73	20.73	+0.55	90	24082
11:15:12	20.71	20.72	20.72	+0.54	109	23992
11:14:43	20.70	20.71	20.71	+0.53	30	23883
11:13:40	20.71	20.72	20.71	+0.53	10	23853
11:13:25	20.71	20.72	20.71	+0.53	1	23843
11:13:06	20.70	20.71	20.71	+0.53	4	23842
11:13:04	20.70	20.71	20.71	+0.53	2	23838
11:13:01	20.70	20.71	20.71	+0.53	2	23836
11:12:57	20.70	20.71	20.71	+0.53	2	23834
11:12:54	20.70	20.71	20.71	+0.53	2	23832
11:12:42	20.70	20.71	20.71	+0.53	2	23830
11:12:38	20.70	20.71	20.71	+0.53	2	23828
11:12:33	20.71	20.72	20.71	+0.53	1	23826
11:11:58	20.70	20.71	20.71	+0.53	1	23825
11:11:45	20.70	20.71	20.71	+0.53	2	23824
11:11:43	20.70	20.71	20.71	+0.53	2	23822
11:11:35	20.71	20.72	20.71	+0.53	1	23820
11:11:21	20.71	20.72	20.71	+0.53	1	23819
11:10:59	20.70	20.71	20.71	+0.53	3	23818
11:10:35	20.69	20.70	20.70	+0.52	158	23815
11:10:26	20.69	20.70	20.70	+0.52	10	23657
11:10:11	20.69	20.70	20.69	+0.51	1	23647
11:10:06	20.68	20.69	20.69	+0.51	12	23646
11:09:41	20.68	20.69	20.69	+0.51	2	23634
11:09:27	20.68	20.69	20.68	+0.50	5	23632
11:09:18	20.68	20.69	20.68	+0.50	30	23627
11:09:12	20.68	20.69	20.69	+0.51	1	23597
11:08:25	20.68	20.69	20.68	+0.50	5	23596
11:08:15	20.68	20.69	20.68	+0.50	2	23591
11:08:08	20.68	20.69	20.69	+0.51	1	23589
11:07:49	20.68	20.69	20.68	+0.50	2	23588
11:07:44	20.68	20.69	20.68	+0.50	1	23586
11:07:39	20.67	20.69	20.69	+0.51	10	23585
11:07:18	20.68	20.69	20.68	+0.50	1	23575
11:07:18	20.67	20.68	20.68	+0.50	42	23574
11:06:47	20.67	20.68	20.67	+0.49	1	23532
11:06:33	20.67	20.69	20.67	+0.49	1	23531
11:06:02	20.68	20.69	20.68	+0.50	125	23530
11:05:56	20.69	20.70	20.69	+0.51	31	23405
11:05:55	20.69	20.70	20.69	+0.51	14	23374
11:05:52	20.69	20.70	20.69	+0.51	2	23360
11:05:51	20.69	20.70	20.69	+0.51	50	23358
11:05:49	20.69	20.70	20.69	+0.51	1	23308
11:04:11	20.69	20.70	20.70	+0.52	71	23307
11:04:00	20.69	20.70	20.70	+0.52	1	23236
11:03:17	20.69	20.70	20.70	+0.52	1	23235
11:03:10	20.69	20.70	20.70	+0.52	2	23234
11:03:00	20.69	20.70	20.70	+0.52	2	23232
11:02:40	20.69	20.70	20.70	+0.52	171	23230
11:02:34	20.69	20.70	20.70	+0.52	2	23059
11:02:31	20.69	20.70	20.70	+0.52	5	23057
11:02:25	20.69	20.70	20.70	+0.52	5	23052
11:01:31	20.69	20.70	20.70	+0.52	1	23047
11:01:14	20.69	20.70	20.69	+0.51	5	23046
11:00:46	20.69	20.70	20.69	+0.51	15	23041
11:00:02	20.70	20.71	20.70	+0.52	25	23026
10:59:50	20.70	20.71	20.70	+0.52	3	23001
10:59:19	20.71	20.72	20.71	+0.53	2	22998
10:59:16	20.71	20.72	20.71	+0.53	3	22996
10:59:16	20.71	20.72	20.71	+0.53	1	22993
10:58:41	20.71	20.73	20.71	+0.53	1	22992
10:58:28	20.72	20.73	20.72	+0.54	4	22991
10:57:35	20.71	20.72	20.72	+0.54	3	22987
10:57:35	20.71	20.72	20.72	+0.54	2	22984
10:57:31	20.71	20.72	20.72	+0.54	20	22982
10:57:20	20.71	20.72	20.72	+0.54	5	22962
10:57:14	20.71	20.72	20.71	+0.53	5	22957
10:57:03	20.70	20.71	20.71	+0.53	1	22952
10:56:39	20.70	20.71	20.71	+0.53	95	22951
10:56:17	20.70	20.71	20.70	+0.52	50	22856
10:56:06	20.69	20.70	20.70	+0.52	21	22806
10:55:45	20.69	20.70	20.70	+0.52	2	22785
10:55:39	20.69	20.70	20.70	+0.52	10	22783
10:55:23	20.70	20.71	20.70	+0.52	1	22773
10:55:06	20.70	20.71	20.70	+0.52	3	22772
10:54:16	20.71	20.72	20.71	+0.53	1	22769
10:53:58	20.70	20.71	20.71	+0.53	1	22768
10:53:51	20.71	20.73	20.71	+0.53	1	22767
10:53:38	20.70	20.72	20.72	+0.54	1	22766
10:52:51	20.72	20.73	20.73	+0.55	2	22765
10:52:46	20.72	20.73	20.73	+0.55	1	22763
10:52:20	20.72	20.73	20.73	+0.55	10	22762
10:52:01	20.73	20.74	20.74	+0.56	8	22752
10:51:39	20.73	20.74	20.73	+0.55	1	22744
10:51:36	20.73	20.74	20.73	+0.55	7	22743
10:51:29	20.73	20.74	20.73	+0.55	3	22736
10:51:19	20.73	20.74	20.73	+0.55	1	22733
10:51:10	20.71	20.73	20.73	+0.55	45	22732
10:50:30	20.72	20.73	20.72	+0.54	100	22687
10:50:23	20.71	20.72	20.72	+0.54	10	22587
10:50:13	20.71	20.72	20.72	+0.54	40	22577
10:50:08	20.70	20.71	20.71	+0.53	352	22537
10:50:05	20.71	20.72	20.71	+0.53	1	22185
10:49:37	20.71	20.72	20.71	+0.53	1	22184
10:49:29	20.70	20.71	20.71	+0.53	3	22183
10:49:26	20.70	20.71	20.71	+0.53	1	22180
10:48:58	20.70	20.71	20.71	+0.53	1	22179
10:48:53	20.70	20.71	20.71	+0.53	1	22178
10:48:35	20.70	20.71	20.70	+0.52	1	22177
10:48:30	20.70	20.71	20.70	+0.52	1	22176
10:48:06	20.70	20.71	20.71	+0.53	48	22175
10:48:04	20.69	20.70	20.70	+0.52	3	22127
10:47:56	20.70	20.71	20.70	+0.52	10	22124
10:47:56	20.69	20.70	20.70	+0.52	3	22114
10:47:44	20.69	20.70	20.70	+0.52	2	22111
10:47:43	20.70	20.71	20.70	+0.52	45	22109
10:47:32	20.70	20.71	20.70	+0.52	2	22064
10:47:16	20.71	20.72	20.71	+0.53	1	22062
10:47:05	20.71	20.72	20.71	+0.53	12	22061
10:46:56	20.71	20.72	20.71	+0.53	3	22049
10:46:33	20.71	20.73	20.71	+0.53	10	22046
10:46:14	20.72	20.73	20.72	+0.54	1	22036
10:45:59	20.72	20.73	20.72	+0.54	1	22035
10:45:39	20.71	20.72	20.72	+0.54	1	22034
10:45:33	20.71	20.72	20.72	+0.54	348	22033
10:45:29	20.73	20.74	20.72	+0.54	31	21685
10:45:29	20.73	20.74	20.73	+0.55	21	21654
10:43:13	20.73	20.74	20.74	+0.56	104	21633
10:42:51	20.73	20.74	20.73	+0.55	10	21529
10:42:38	20.74	20.75	20.74	+0.56	2	21519
10:42:29	20.74	20.75	20.74	+0.56	3	21517
10:42:09	20.74	20.75	20.74	+0.56	1	21514
10:41:55	20.75	20.76	20.75	+0.57	50	21513
10:41:47	20.74	20.76	20.74	+0.56	1	21463
10:41:29	20.73	20.74	20.74	+0.56	1	21462
10:41:16	20.73	20.74	20.74	+0.56	1	21461
10:41:15	20.72	20.73	20.73	+0.55	16	21460
10:40:32	20.73	20.75	20.73	+0.55	9	21444
10:40:32	20.73	20.75	20.73	+0.55	1	21435
10:40:27	20.73	20.74	20.73	+0.55	5	21434
10:40:17	20.74	20.75	20.74	+0.56	20	21429
10:39:58	20.75	20.76	20.75	+0.57	20	21409
10:37:42	20.75	20.76	20.76	+0.58	5	21389
10:37:33	20.75	20.76	20.75	+0.57	10	21384
10:37:05	20.75	20.76	20.75	+0.57	10	21374
10:36:51	20.75	20.76	20.75	+0.57	14	21364
10:36:20	20.75	20.76	20.75	+0.57	3	21350
10:35:02	20.76	20.77	20.76	+0.58	1	21347
10:34:41	20.75	20.76	20.76	+0.58	3	21346
10:34:32	20.75	20.76	20.75	+0.57	10	21343
10:33:52	20.76	20.77	20.76	+0.58	1	21333
10:33:33	20.77	20.79	20.77	+0.59	1	21332
10:33:25	20.77	20.79	20.77	+0.59	1	21331
10:32:46	20.77	20.78	20.78	+0.60	20	21330
10:32:15	20.78	20.79	20.78	+0.60	1	21310
10:31:31	20.78	20.79	20.78	+0.60	20	21309
10:30:58	20.79	20.80	20.79	+0.61	33	21289
10:30:50	20.80	20.81	20.80	+0.62	7	21256
10:30:44	20.80	20.81	20.80	+0.62	1	21249
10:30:35	20.80	20.81	20.80	+0.62	35	21248
10:30:28	20.79	20.80	20.80	+0.62	23	21213
10:30:04	20.78	20.79	20.79	+0.61	2	21190
10:29:28	20.79	20.80	20.79	+0.61	1	21188
10:29:17	20.79	20.81	20.79	+0.61	30	21187
10:29:05	20.79	20.81	20.79	+0.61	5	21157
10:28:36	20.79	20.80	20.80	+0.62	4	21152
10:28:32	20.79	20.80	20.80	+0.62	1	21148
10:28:30	20.79	20.80	20.80	+0.62	1	21147
10:28:30	20.79	20.80	20.80	+0.62	1	21146
10:28:25	20.79	20.80	20.80	+0.62	1	21145
10:28:25	20.79	20.80	20.80	+0.62	1	21144
10:28:22	20.79	20.80	20.80	+0.62	1	21143
10:28:22	20.79	20.80	20.80	+0.62	1	21142
10:28:16	20.80	20.81	20.80	+0.62	14	21141
10:28:16	20.80	20.81	20.80	+0.62	1	21127
10:28:05	20.80	20.81	20.80	+0.62	1	21126
10:27:58	20.80	20.81	20.80	+0.62	1	21125
10:27:55	20.79	20.80	20.80	+0.62	4	21124
10:27:52	20.80	20.81	20.80	+0.62	1	21120
10:27:47	20.79	20.81	20.79	+0.61	5	21119
10:27:43	20.79	20.80	20.80	+0.62	113	21114
10:27:33	20.79	20.80	20.79	+0.61	20	21001
10:27:31	20.79	20.80	20.80	+0.62	1	20981
10:27:28	20.79	20.80	20.80	+0.62	1	20980
10:27:25	20.79	20.80	20.79	+0.61	1	20979
10:27:23	20.79	20.80	20.80	+0.62	2	20978
10:27:13	20.79	20.80	20.79	+0.61	2	20976
10:27:11	20.79	20.80	20.80	+0.62	10	20974
10:27:05	20.79	20.80	20.80	+0.62	10	20964
10:26:57	20.78	20.79	20.79	+0.61	30	20954
10:26:54	20.78	20.79	20.79	+0.61	10	20924
10:26:33	20.77	20.78	20.78	+0.60	5	20914
10:26:32	20.77	20.78	20.78	+0.60	1	20909
10:26:16	20.77	20.78	20.77	+0.59	10	20908
10:26:14	20.76	20.77	20.77	+0.59	2	20898
10:26:05	20.77	20.78	20.77	+0.59	2	20896
10:25:56	20.76	20.78	20.76	+0.58	1	20894
10:25:55	20.76	20.78	20.76	+0.58	10	20893
10:25:40	20.77	20.78	20.77	+0.59	231	20883
10:25:24	20.78	20.79	20.78	+0.60	5	20652
10:25:04	20.77	20.79	20.77	+0.59	1	20647
10:24:56	20.77	20.79	20.77	+0.59	2	20646
10:24:53	20.78	20.79	20.77	+0.59	1	20644
10:24:53	20.78	20.79	20.78	+0.60	5	20643
10:24:47	20.78	20.79	20.78	+0.60	2	20638
10:24:43	20.78	20.79	20.79	+0.61	5	20636
10:23:42	20.78	20.79	20.79	+0.61	1	20631
10:23:36	20.78	20.80	20.80	+0.62	3	20630
10:23:06	20.78	20.79	20.79	+0.61	25	20627
10:23:05	20.78	20.79	20.79	+0.61	62	20602
10:22:43	20.78	20.79	20.79	+0.61	1	20540
10:22:33	20.78	20.79	20.78	+0.60	10	20539
10:22:29	20.78	20.79	20.79	+0.61	5	20529
10:22:28	20.78	20.79	20.78	+0.60	5	20524
10:22:26	20.78	20.79	20.79	+0.61	5	20519
10:22:00	20.78	20.79	20.79	+0.61	1	20514
10:21:59	20.78	20.79	20.79	+0.61	48	20513
10:21:49	20.77	20.78	20.78	+0.60	19	20465
10:21:48	20.78	20.79	20.78	+0.60	1	20446
10:21:20	20.78	20.79	20.79	+0.61	16	20445
10:21:07	20.78	20.79	20.79	+0.61	5	20429
10:21:07	20.78	20.79	20.79	+0.61	5	20424
10:20:56	20.78	20.79	20.79	+0.61	1	20419
10:20:44	20.78	20.80	20.80	+0.62	10	20418
10:20:09	20.79	20.80	20.79	+0.61	30	20408
10:20:08	20.78	20.79	20.79	+0.61	14	20378
10:20:07	20.78	20.79	20.79	+0.61	1	20364
10:20:07	20.78	20.79	20.79	+0.61	1	20363
10:20:06	20.78	20.79	20.79	+0.61	1	20362
10:19:48	20.78	20.79	20.79	+0.61	1	20361
10:19:48	20.78	20.79	20.79	+0.61	1	20360
10:19:41	20.78	20.79	20.79	+0.61	1	20359
10:19:04	20.78	20.79	20.79	+0.61	10	20358
10:18:19	20.78	20.79	20.79	+0.61	1	20348
10:18:15	20.78	20.79	20.79	+0.61	7	20347
10:18:06	20.78	20.79	20.78	+0.60	10	20340
10:17:53	20.77	20.79	20.77	+0.59	10	20330
10:17:46	20.77	20.78	20.78	+0.60	167	20320
10:17:41	20.77	20.78	20.78	+0.60	100	20153
10:17:35	20.77	20.78	20.77	+0.59	1	20053
10:17:35	20.77	20.78	20.77	+0.59	2	20052
10:17:31	20.77	20.78	20.78	+0.60	10	20050
10:17:07	20.77	20.78	20.77	+0.59	20	20040
10:17:06	20.76	20.77	20.77	+0.59	1	20020
10:16:59	20.77	20.78	20.77	+0.59	7	20019
10:16:48	20.77	20.78	20.77	+0.59	1	20012
10:16:38	20.76	20.77	20.77	+0.59	2	20011
10:16:28	20.76	20.77	20.77	+0.59	15	20009
10:16:13	20.77	20.78	20.77	+0.59	36	19994
10:16:07	20.77	20.78	20.78	+0.60	3	19958
10:15:29	20.77	20.78	20.78	+0.60	1	19955
10:15:02	20.78	20.79	20.78	+0.60	3	19954
10:14:31	20.78	20.79	20.78	+0.60	1	19951
10:14:27	20.78	20.79	20.78	+0.60	1	19950
10:14:23	20.78	20.79	20.78	+0.60	1	19949
10:14:19	20.78	20.79	20.78	+0.60	5	19948
10:14:15	20.78	20.79	20.79	+0.61	2	19943
10:14:02	20.78	20.79	20.78	+0.60	10	19941
10:14:01	20.78	20.79	20.79	+0.61	3	19931
10:12:53	20.78	20.79	20.78	+0.60	2	19928
10:12:46	20.79	20.80	20.79	+0.61	2	19926
10:12:44	20.79	20.80	20.80	+0.62	1	19924
10:12:24	20.78	20.80	20.81	+0.63	2	19923
10:12:24	20.78	20.80	20.80	+0.62	25	19921
10:12:24	20.78	20.79	20.79	+0.61	4	19896
10:12:13	20.79	20.80	20.79	+0.61	10	19892
10:12:13	20.78	20.79	20.79	+0.61	8	19882
10:11:54	20.80	20.81	20.80	+0.62	2	19874
10:11:46	20.80	20.81	20.80	+0.62	20	19872
10:11:46	20.80	20.81	20.80	+0.62	12	19852
10:11:39	20.80	20.81	20.80	+0.62	2	19840
10:11:02	20.81	20.82	20.81	+0.63	5	19838
10:10:48	20.81	20.82	20.81	+0.63	1	19833
10:10:42	20.81	20.82	20.81	+0.63	1	19832
10:10:25	20.81	20.83	20.81	+0.63	2	19831
10:09:55	20.82	20.83	20.81	+0.63	3	19829
10:09:55	20.82	20.83	20.82	+0.64	2	19826
10:09:13	20.81	20.82	20.82	+0.64	6	19824
10:08:36	20.80	20.83	20.83	+0.65	2	19818
10:08:30	20.83	20.84	20.83	+0.65	6	19816
10:08:23	20.83	20.84	20.83	+0.65	4	19810
10:08:17	20.83	20.84	20.83	+0.65	2	19806
10:08:13	20.84	20.85	20.84	+0.66	3	19804
10:07:54	20.84	20.85	20.84	+0.66	1	19801
10:07:43	20.84	20.85	20.85	+0.67	1	19800
10:07:26	20.84	20.85	20.85	+0.67	20	19799
10:07:11	20.85	20.86	20.85	+0.67	5	19779
10:07:02	20.85	20.86	20.86	+0.68	10	19774
10:06:57	20.84	20.86	20.86	+0.68	10	19764
10:06:53	20.84	20.85	20.86	+0.68	9	19754
10:06:53	20.84	20.85	20.85	+0.67	1	19745
10:06:48	20.84	20.85	20.86	+0.68	7	19744
10:06:48	20.84	20.85	20.85	+0.67	3	19737
10:06:22	20.84	20.85	20.86	+0.68	2	19734
10:06:22	20.84	20.85	20.85	+0.67	9	19732
10:06:12	20.84	20.85	20.85	+0.67	2	19723
10:05:58	20.84	20.85	20.85	+0.67	4	19721
10:05:43	20.83	20.85	20.86	+0.68	143	19717
10:05:43	20.83	20.85	20.85	+0.67	57	19574
10:05:24	20.84	20.85	20.85	+0.67	2	19517
10:05:04	20.83	20.85	20.85	+0.67	10	19515
10:05:01	20.84	20.85	20.84	+0.66	1	19505
10:04:26	20.84	20.85	20.84	+0.66	1	19504
10:04:26	20.83	20.84	20.84	+0.66	3	19503
10:04:17	20.83	20.84	20.83	+0.65	2	19500
10:04:12	20.83	20.84	20.83	+0.65	3	19498
10:04:00	20.83	20.84	20.83	+0.65	4	19495
10:03:02	20.84	20.85	20.85	+0.67	5	19491
10:02:32	20.84	20.85	20.85	+0.67	7	19486
10:02:18	20.85	20.86	20.85	+0.67	2	19479
10:02:13	20.85	20.86	20.85	+0.67	1	19477
10:02:12	20.84	20.85	20.85	+0.67	427	19476
10:02:07	20.83	20.84	20.84	+0.66	103	19049
10:01:23	20.83	20.84	20.84	+0.66	35	18946
10:01:10	20.84	20.85	20.84	+0.66	10	18911
10:01:06	20.84	20.85	20.84	+0.66	10	18901
10:01:03	20.84	20.85	20.84	+0.66	2	18891
10:01:02	20.83	20.84	20.84	+0.66	106	18889
10:00:47	20.82	20.83	20.83	+0.65	3	18783
10:00:47	20.82	20.83	20.82	+0.64	1	18780
10:00:32	20.81	20.83	20.83	+0.65	2	18779
10:00:02	20.83	20.84	20.84	+0.66	132	18777
10:00:01	20.83	20.84	20.83	+0.65	10	18645
09:59:54	20.82	20.83	20.83	+0.65	8	18635
09:59:28	20.83	20.84	20.83	+0.65	1	18627
09:59:27	20.83	20.84	20.83	+0.65	10	18626
09:59:18	20.82	20.83	20.83	+0.65	95	18616
09:58:09	20.83	20.84	20.83	+0.65	1	18521
09:58:00	20.83	20.84	20.83	+0.65	2	18520
09:57:54	20.83	20.84	20.83	+0.65	1	18518
09:57:52	20.83	20.84	20.83	+0.65	3	18517
09:57:42	20.83	20.84	20.83	+0.65	1	18514
09:57:36	20.83	20.84	20.83	+0.65	50	18513
09:57:30	20.83	20.84	20.83	+0.65	20	18463
09:57:28	20.83	20.84	20.84	+0.66	400	18443
09:57:25	20.83	20.84	20.84	+0.66	47	18043
09:57:21	20.83	20.84	20.83	+0.65	2	17996
09:57:14	20.82	20.83	20.83	+0.65	103	17994
09:57:13	20.81	20.82	20.82	+0.64	1	17891
09:57:06	20.81	20.82	20.82	+0.64	40	17890
09:57:02	20.81	20.82	20.81	+0.63	30	17850
09:56:52	20.80	20.81	20.81	+0.63	30	17820
09:56:48	20.79	20.80	20.80	+0.62	5	17790
09:56:34	20.79	20.80	20.80	+0.62	3	17785
09:56:14	20.79	20.80	20.80	+0.62	20	17782
09:56:11	20.79	20.80	20.79	+0.61	5	17762
09:56:00	20.78	20.79	20.79	+0.61	7	17757
09:55:48	20.78	20.79	20.78	+0.60	5	17750
09:55:42	20.78	20.79	20.78	+0.60	250	17745
09:55:41	20.78	20.79	20.78	+0.60	2	17495
09:55:12	20.78	20.79	20.78	+0.60	20	17493
09:54:47	20.77	20.79	20.77	+0.59	2	17473
09:54:11	20.77	20.78	20.78	+0.60	26	17471
09:54:08	20.77	20.78	20.77	+0.59	4	17445
09:53:55	20.77	20.78	20.78	+0.60	5	17441
09:53:13	20.77	20.78	20.78	+0.60	10	17436
09:53:08	20.77	20.78	20.77	+0.59	1	17426
09:52:54	20.77	20.78	20.78	+0.60	1	17425
09:52:46	20.77	20.78	20.78	+0.60	2	17424
09:52:09	20.78	20.81	20.78	+0.60	5	17422
09:51:43	20.78	20.81	20.78	+0.60	5	17417
09:51:19	20.77	20.78	20.78	+0.60	2	17412
09:50:13	20.81	20.82	20.81	+0.63	6	17410
09:50:06	20.81	20.82	20.81	+0.63	2	17404
09:49:53	20.82	20.83	20.82	+0.64	1	17402
09:49:46	20.81	20.82	20.82	+0.64	9	17401
09:49:36	20.80	20.81	20.81	+0.63	2	17392
09:49:14	20.82	20.83	20.82	+0.64	15	17390
09:49:14	20.82	20.83	20.82	+0.64	5	17375
09:49:11	20.82	20.83	20.82	+0.64	1	17370
09:49:09	20.82	20.83	20.82	+0.64	1	17369
09:48:59	20.82	20.83	20.82	+0.64	1	17368
09:48:56	20.82	20.83	20.82	+0.64	5	17367
09:48:15	20.82	20.83	20.82	+0.64	1	17362
09:47:59	20.83	20.84	20.83	+0.65	1	17361
09:47:58	20.83	20.84	20.84	+0.66	5	17360
09:47:50	20.82	20.83	20.83	+0.65	23	17355
09:47:46	20.82	20.83	20.82	+0.64	1	17332
09:47:02	20.81	20.82	20.82	+0.64	1	17331
09:46:50	20.83	20.84	20.83	+0.65	1	17330
09:46:47	20.82	20.83	20.83	+0.65	61	17329
09:46:37	20.81	20.82	20.82	+0.64	41	17268
09:46:34	20.80	20.81	20.81	+0.63	9	17227
09:46:18	20.79	20.80	20.80	+0.62	46	17218
09:46:14	20.79	20.80	20.79	+0.61	20	17172
09:46:13	20.78	20.79	20.79	+0.61	17	17152
09:46:11	20.77	20.78	20.78	+0.60	1	17135
09:46:11	20.77	20.78	20.78	+0.60	2	17134
09:46:08	20.77	20.78	20.77	+0.59	2	17132
09:46:03	20.77	20.78	20.77	+0.59	7	17130
09:46:00	20.77	20.78	20.77	+0.59	20	17123
09:45:39	20.77	20.78	20.77	+0.59	2	17103
09:45:33	20.76	20.77	20.77	+0.59	6	17101
09:45:12	20.77	20.78	20.78	+0.60	5	17095
09:45:07	20.78	20.79	20.78	+0.60	1	17090
09:45:01	20.77	20.78	20.78	+0.60	5	17089
09:45:00	20.76	20.77	20.77	+0.59	12	17084
09:44:58	20.76	20.77	20.77	+0.59	3	17072
09:44:50	20.76	20.77	20.77	+0.59	1	17069
09:44:49	20.76	20.77	20.76	+0.58	3	17068
09:44:47	20.76	20.77	20.76	+0.58	10	17065
09:44:38	20.76	20.77	20.77	+0.59	1	17055
09:44:25	20.77	20.78	20.77	+0.59	18	17054
09:43:30	20.79	20.80	20.79	+0.61	1	17036
09:43:27	20.79	20.80	20.79	+0.61	1	17035
09:43:07	20.80	20.81	20.80	+0.62	2	17034
09:42:31	20.82	20.83	20.82	+0.64	25	17032
09:42:27	20.82	20.83	20.82	+0.64	1	17007
09:42:26	20.80	20.82	20.82	+0.64	24	17006
09:42:10	20.82	20.83	20.82	+0.64	1	16982
09:42:10	20.82	20.83	20.82	+0.64	1	16981
09:41:40	20.82	20.83	20.82	+0.64	5	16980
09:41:36	20.82	20.83	20.83	+0.65	65	16975
09:41:33	20.82	20.83	20.82	+0.64	3	16910
09:41:31	20.81	20.82	20.82	+0.64	102	16907
09:41:30	20.81	20.82	20.81	+0.63	10	16805
09:41:30	20.81	20.82	20.81	+0.63	1	16795
09:41:28	20.80	20.81	20.81	+0.63	23	16794
09:41:26	20.80	20.81	20.80	+0.62	4	16771
09:41:25	20.79	20.80	20.80	+0.62	5	16767
09:41:16	20.80	20.81	20.80	+0.62	1	16762
09:41:14	20.80	20.81	20.80	+0.62	1	16761
09:41:11	20.79	20.80	20.80	+0.62	49	16760
09:40:56	20.80	20.81	20.80	+0.62	2	16711
09:40:56	20.80	20.81	20.80	+0.62	2	16709
09:40:49	20.80	20.81	20.80	+0.62	1	16707
09:40:48	20.80	20.81	20.80	+0.62	1	16706
09:40:45	20.80	20.81	20.80	+0.62	1	16705
09:40:36	20.80	20.81	20.80	+0.62	3	16704
09:40:30	20.80	20.81	20.80	+0.62	50	16701
09:40:20	20.80	20.81	20.80	+0.62	50	16651
09:40:14	20.79	20.80	20.80	+0.62	22	16601
09:40:00	20.79	20.80	20.80	+0.62	1	16579
09:39:27	20.79	20.80	20.80	+0.62	8	16578
09:39:17	20.79	20.80	20.79	+0.61	350	16570
09:39:03	20.79	20.80	20.80	+0.62	100	16220
09:38:56	20.79	20.80	20.79	+0.61	1	16120
09:38:55	20.78	20.79	20.79	+0.61	3	16119
09:38:49	20.78	20.79	20.78	+0.60	1	16116
09:38:46	20.78	20.79	20.78	+0.60	1	16115
09:38:37	20.79	20.80	20.79	+0.61	1	16114
09:38:35	20.79	20.80	20.79	+0.61	3	16113
09:38:32	20.77	20.79	20.79	+0.61	1	16110
09:38:22	20.79	20.80	20.79	+0.61	1	16109
09:38:21	20.79	20.80	20.79	+0.61	1	16108
09:38:20	20.79	20.80	20.79	+0.61	1	16107
09:37:51	20.82	20.83	20.82	+0.64	5	16106
09:37:35	20.81	20.83	20.81	+0.63	1	16101
09:37:32	20.82	20.83	20.82	+0.64	1	16100
09:37:29	20.82	20.83	20.82	+0.64	1	16099
09:37:27	20.81	20.82	20.82	+0.64	6	16098
09:37:27	20.81	20.82	20.81	+0.63	1	16092
09:37:23	20.81	20.82	20.81	+0.63	1	16091
09:37:19	20.81	20.82	20.81	+0.63	3	16090
09:37:02	20.79	20.82	20.79	+0.61	40	16087
09:36:59	20.80	20.82	20.80	+0.62	5	16047
09:36:51	20.81	20.82	20.81	+0.63	3	16042
09:36:43	20.80	20.81	20.81	+0.63	1	16039
09:36:34	20.80	20.82	20.80	+0.62	11	16038
09:36:33	20.81	20.82	20.81	+0.63	3	16027
09:36:30	20.82	20.83	20.82	+0.64	1	16024
09:36:21	20.81	20.82	20.82	+0.64	19	16023
09:35:56	20.82	20.83	20.83	+0.65	112	16004
09:35:53	20.81	20.82	20.82	+0.64	1	15892
09:35:50	20.82	20.83	20.82	+0.64	1	15891
09:35:46	20.81	20.82	20.82	+0.64	3	15890
09:35:40	20.80	20.83	20.80	+0.62	20	15887
09:35:27	20.82	20.83	20.83	+0.65	1	15867
09:35:27	20.82	20.83	20.82	+0.64	4	15866
09:35:27	20.82	20.83	20.82	+0.64	1	15862
09:35:23	20.82	20.83	20.82	+0.64	1	15861
09:35:18	20.82	20.83	20.82	+0.64	4	15860
09:34:49	20.84	20.85	20.84	+0.66	50	15856
09:34:48	20.84	20.85	20.84	+0.66	3	15806
09:34:45	20.84	20.86	20.84	+0.66	2	15803
09:34:44	20.84	20.85	20.85	+0.67	82	15801
09:34:43	20.84	20.85	20.84	+0.66	30	15719
09:34:36	20.83	20.84	20.84	+0.66	24	15689
09:34:33	20.82	20.83	20.83	+0.65	3	15665
09:34:27	20.82	20.83	20.83	+0.65	12	15662
09:34:03	20.83	20.84	20.83	+0.65	5	15650
09:34:01	20.83	20.84	20.83	+0.65	1	15645
09:33:47	20.83	20.84	20.84	+0.66	1	15644
09:33:45	20.83	20.84	20.83	+0.65	3	15643
09:33:45	20.83	20.84	20.83	+0.65	1	15640
09:33:37	20.83	20.84	20.84	+0.66	2	15639
09:33:21	20.84	20.85	20.85	+0.67	1	15637
09:33:20	20.84	20.85	20.84	+0.66	1	15636
09:33:20	20.84	20.85	20.84	+0.66	1	15635
09:33:20	20.84	20.85	20.84	+0.66	1	15634
09:33:19	20.84	20.85	20.84	+0.66	5	15633
09:33:14	20.84	20.85	20.84	+0.66	1	15628
09:33:14	20.84	20.85	20.84	+0.66	1	15627
09:33:11	20.83	20.85	20.83	+0.65	1	15626
09:33:11	20.83	20.85	20.83	+0.65	1	15625
09:33:05	20.83	20.84	20.84	+0.66	2	15624
09:32:53	20.86	20.88	20.86	+0.68	5	15622
09:32:53	20.86	20.87	20.87	+0.69	107	15617
09:32:53	20.86	20.87	20.87	+0.69	499	15510
09:32:53	20.86	20.87	20.86	+0.68	5	15011
09:32:53	20.86	20.87	20.86	+0.68	10	15006
09:32:52	20.86	20.87	20.86	+0.68	1	14996
09:32:49	20.86	20.87	20.86	+0.68	1	14995
09:32:48	20.86	20.87	20.86	+0.68	2	14994
09:32:48	20.86	20.87	20.86	+0.68	1	14992
09:32:46	20.86	20.87	20.86	+0.68	1	14991
09:32:46	20.86	20.87	20.86	+0.68	1	14990
09:32:45	20.86	20.87	20.86	+0.68	1	14989
09:32:45	20.86	20.87	20.86	+0.68	3	14988
09:32:44	20.86	20.87	20.86	+0.68	1	14985
09:32:41	20.85	20.86	20.86	+0.68	209	14984
09:32:34	20.85	20.86	20.85	+0.67	4	14775
09:32:32	20.85	20.86	20.85	+0.67	1	14771
09:32:30	20.84	20.85	20.85	+0.67	373	14770
09:32:23	20.84	20.85	20.84	+0.66	5	14397
09:32:22	20.84	20.85	20.85	+0.67	1	14392
09:32:20	20.83	20.84	20.84	+0.66	15	14391
09:32:17	20.83	20.84	20.83	+0.65	10	14376
09:32:16	20.83	20.84	20.83	+0.65	1	14366
09:32:16	20.83	20.84	20.83	+0.65	4	14365
09:32:15	20.83	20.84	20.83	+0.65	1	14361
09:32:11	20.83	20.84	20.84	+0.66	1	14360
09:32:11	20.82	20.83	20.83	+0.65	200	14359
09:32:09	20.83	20.84	20.83	+0.65	299	14159
09:32:08	20.83	20.84	20.83	+0.65	1	13860
09:32:06	20.83	20.84	20.83	+0.65	5	13859
09:32:05	20.83	20.84	20.84	+0.66	2	13854
09:32:02	20.82	20.83	20.83	+0.65	1	13852
09:32:00	20.81	20.85	20.81	+0.63	1	13851
09:31:59	20.81	20.84	20.85	+0.67	20	13850
09:31:59	20.81	20.84	20.84	+0.66	10	13830
09:31:52	20.84	20.85	20.84	+0.66	11	13820
09:31:50	20.84	20.85	20.84	+0.66	7	13809
09:31:49	20.84	20.85	20.84	+0.66	5	13802
09:31:45	20.83	20.84	20.84	+0.66	7	13797
09:31:37	20.83	20.84	20.83	+0.65	2	13790
09:31:35	20.83	20.84	20.83	+0.65	2	13788
09:31:25	20.83	20.84	20.84	+0.66	178	13786
09:31:24	20.83	20.84	20.84	+0.66	400	13608
09:31:24	20.83	20.84	20.83	+0.65	2	13208
09:31:20	20.83	20.84	20.83	+0.65	5	13206
09:31:19	20.83	20.84	20.83	+0.65	10	13201
09:31:18	20.83	20.84	20.83	+0.65	10	13191
09:31:17	20.83	20.84	20.83	+0.65	1	13181
09:31:17	20.83	20.84	20.83	+0.65	1	13180
09:31:13	20.83	20.84	20.83	+0.65	3	13179
09:31:10	20.83	20.84	20.83	+0.65	1	13176
09:31:08	20.83	20.84	20.83	+0.65	1	13175
09:31:08	20.81	20.83	20.83	+0.65	23	13174
09:31:03	20.83	20.84	20.83	+0.65	2	13151
09:31:01	20.83	20.84	20.83	+0.65	2	13149
09:30:59	20.83	20.84	20.83	+0.65	1	13147
09:30:57	20.83	20.84	20.83	+0.65	1	13146
09:30:55	20.83	20.84	20.83	+0.65	1	13145
09:30:54	20.83	20.84	20.83	+0.65	3	13144
09:30:49	20.83	20.84	20.83	+0.65	10	13141
09:30:48	20.82	20.83	20.83	+0.65	32	13131
09:30:44	20.82	20.83	20.82	+0.64	2	13099
09:30:41	20.82	20.83	20.82	+0.64	4	13097
09:30:39	20.82	20.83	20.83	+0.65	34	13093
09:30:39	20.82	20.83	20.83	+0.65	34	13059
09:30:38	20.81	20.82	20.82	+0.64	108	13025
09:30:35	20.80	20.81	20.81	+0.63	123	12917
09:30:31	20.80	20.81	20.80	+0.62	1	12794
09:30:27	20.78	20.81	20.81	+0.63	1	12793
09:30:24	20.80	20.81	20.80	+0.62	5	12792
09:30:24	20.80	20.81	20.80	+0.62	2	12787
09:30:24	20.79	20.80	20.80	+0.62	72	12785
09:30:04	20.78	20.79	20.78	+0.60	17	12713
09:30:03	20.78	20.80	20.78	+0.60	2	12696
09:30:00	20.79	20.80	20.80	+0.62	215	12694
09:29:54	20.79	20.80	20.79	+0.61	1	12479
09:29:35	20.79	20.80	20.79	+0.61	1	12478
09:29:30	20.79	20.80	20.80	+0.62	100	12477
09:29:12	20.79	20.80	20.79	+0.61	1	12377
09:29:11	20.79	20.80	20.79	+0.61	10	12376
09:29:10	20.79	20.80	20.79	+0.61	5	12366
09:29:08	20.79	20.80	20.79	+0.61	1	12361
09:29:05	20.79	20.80	20.79	+0.61	1	12360
09:28:53	20.79	20.80	20.79	+0.61	1	12359
09:28:46	20.78	20.79	20.79	+0.61	1	12358
09:28:17	20.79	20.80	20.80	+0.62	1	12357
09:28:12	20.79	20.80	20.80	+0.62	1	12356
09:28:08	20.79	20.80	20.79	+0.61	1	12355
09:28:07	20.79	20.80	20.79	+0.61	30	12354
09:28:04	20.79	20.80	20.80	+0.62	499	12324
09:27:54	20.79	20.80	20.79	+0.61	1	11825
09:27:53	20.79	20.80	20.79	+0.61	10	11824
09:27:51	20.79	20.80	20.79	+0.61	1	11814
09:27:51	20.78	20.79	20.79	+0.61	1	11813
09:27:43	20.79	20.80	20.79	+0.61	1	11812
09:27:41	20.78	20.79	20.79	+0.61	123	11811
09:27:37	20.78	20.79	20.78	+0.60	10	11688
09:27:18	20.78	20.79	20.78	+0.60	6	11678
09:27:12	20.78	20.79	20.78	+0.60	1	11672
09:27:06	20.78	20.79	20.78	+0.60	3	11671
09:26:56	20.77	20.78	20.78	+0.60	99	11668
09:26:55	20.77	20.78	20.77	+0.59	5	11569
09:26:47	20.77	20.78	20.77	+0.59	1	11564
09:26:37	20.76	20.77	20.77	+0.59	3	11563
09:26:32	20.77	20.78	20.77	+0.59	1	11560
09:26:14	20.76	20.77	20.77	+0.59	62	11559
09:25:45	20.76	20.77	20.77	+0.59	4	11497
09:25:18	20.76	20.77	20.77	+0.59	11	11493
09:25:13	20.76	20.77	20.76	+0.58	1	11482
09:25:09	20.77	20.78	20.77	+0.59	2	11481
09:25:09	20.77	20.78	20.77	+0.59	1	11479
09:25:09	20.77	20.78	20.77	+0.59	1	11478
09:25:03	20.77	20.78	20.77	+0.59	1	11477
09:24:40	20.77	20.78	20.77	+0.59	10	11476
09:24:34	20.77	20.78	20.77	+0.59	8	11466
09:24:13	20.77	20.78	20.77	+0.59	1	11458
09:24:02	20.77	20.78	20.77	+0.59	2	11457
09:23:50	20.76	20.77	20.77	+0.59	8	11455
09:23:50	20.76	20.77	20.77	+0.59	7	11447
09:23:47	20.76	20.77	20.76	+0.58	6	11440
09:23:25	20.76	20.78	20.76	+0.58	3	11434
09:23:22	20.76	20.78	20.76	+0.58	1	11431
09:23:19	20.76	20.77	20.77	+0.59	3	11430
09:23:19	20.77	20.78	20.77	+0.59	5	11427
09:23:18	20.76	20.77	20.77	+0.59	5	11422
09:23:18	20.76	20.77	20.77	+0.59	10	11417
09:22:53	20.76	20.77	20.76	+0.58	10	11407
09:22:26	20.76	20.78	20.76	+0.58	28	11397
09:22:09	20.77	20.78	20.77	+0.59	1	11369
09:22:09	20.77	20.78	20.77	+0.59	1	11368
09:22:09	20.77	20.78	20.77	+0.59	1	11367
09:22:09	20.77	20.78	20.77	+0.59	1	11366
09:22:09	20.77	20.78	20.77	+0.59	1	11365
09:21:40	20.79	20.80	20.79	+0.61	1	11364
09:21:39	20.79	20.80	20.79	+0.61	5	11363
09:21:38	20.79	20.80	20.79	+0.61	1	11358
09:21:38	20.79	20.80	20.80	+0.62	5	11357
09:21:32	20.79	20.80	20.80	+0.62	400	11352
09:21:32	20.79	20.80	20.79	+0.61	1	10952
09:21:32	20.79	20.80	20.79	+0.61	1	10951
09:21:29	20.79	20.80	20.79	+0.61	10	10950
09:21:25	20.79	20.80	20.79	+0.61	2	10940
09:21:22	20.79	20.80	20.79	+0.61	1	10938
09:21:21	20.79	20.80	20.79	+0.61	1	10937
09:21:15	20.79	20.80	20.79	+0.61	3	10936
09:21:13	20.79	20.80	20.79	+0.61	1	10933
09:21:01	20.78	20.79	20.79	+0.61	244	10932
09:20:53	20.78	20.79	20.78	+0.60	3	10688
09:20:47	20.78	20.79	20.78	+0.60	5	10685
09:20:41	20.78	20.79	20.78	+0.60	1	10680
09:20:41	20.78	20.79	20.78	+0.60	1	10679
09:20:37	20.78	20.79	20.78	+0.60	5	10678
09:20:36	20.78	20.79	20.78	+0.60	2	10673
09:20:18	20.78	20.79	20.78	+0.60	1	10671
09:20:16	20.78	20.79	20.78	+0.60	1	10670
09:20:15	20.78	20.79	20.78	+0.60	6	10669
09:20:15	20.78	20.79	20.78	+0.60	1	10663
09:20:15	20.78	20.79	20.78	+0.60	1	10662
09:20:10	20.78	20.79	20.78	+0.60	1	10661
09:20:09	20.78	20.79	20.78	+0.60	1	10660
09:20:09	20.78	20.79	20.78	+0.60	1	10659
09:20:08	20.78	20.79	20.78	+0.60	100	10658
09:20:07	20.78	20.79	20.79	+0.61	5	10558
09:20:04	20.78	20.79	20.78	+0.60	4	10553
09:19:51	20.78	20.79	20.78	+0.60	5	10549
09:19:51	20.78	20.79	20.78	+0.60	21	10544
09:19:47	20.78	20.79	20.78	+0.60	6	10523
09:19:39	20.77	20.78	20.78	+0.60	2	10517
09:19:26	20.77	20.78	20.78	+0.60	327	10515
09:19:25	20.77	20.78	20.77	+0.59	2	10188
09:19:22	20.77	20.78	20.77	+0.59	12	10186
09:19:20	20.77	20.78	20.77	+0.59	1	10174
09:19:18	20.77	20.78	20.77	+0.59	15	10173
09:19:17	20.77	20.78	20.77	+0.59	1	10158
09:19:06	20.77	20.78	20.77	+0.59	1	10157
09:18:59	20.77	20.78	20.77	+0.59	10	10156
09:18:57	20.77	20.78	20.77	+0.59	1	10146
09:18:49	20.77	20.78	20.77	+0.59	5	10145
09:18:44	20.77	20.78	20.77	+0.59	26	10140
09:18:36	20.77	20.78	20.78	+0.60	1	10114
09:18:24	20.77	20.78	20.78	+0.60	5	10113
09:18:13	20.77	20.78	20.78	+0.60	20	10108
09:17:55	20.76	20.77	20.77	+0.59	298	10088
09:17:55	20.76	20.77	20.76	+0.58	10	9790
09:17:52	20.76	20.77	20.76	+0.58	1	9780
09:17:51	20.76	20.77	20.76	+0.58	1	9779
09:17:51	20.76	20.77	20.76	+0.58	1	9778
09:17:50	20.76	20.77	20.76	+0.58	1	9777
09:17:48	20.76	20.77	20.76	+0.58	1	9776
09:17:48	20.76	20.77	20.76	+0.58	1	9775
09:17:42	20.76	20.77	20.76	+0.58	5	9774
09:17:33	20.76	20.77	20.76	+0.58	50	9769
09:17:33	20.76	20.77	20.76	+0.58	2	9719
09:17:31	20.76	20.77	20.76	+0.58	1	9717
09:17:29	20.76	20.77	20.76	+0.58	5	9716
09:17:27	20.76	20.77	20.76	+0.58	5	9711
09:17:25	20.76	20.77	20.76	+0.58	5	9706
09:17:12	20.76	20.77	20.76	+0.58	1	9701
09:17:12	20.76	20.77	20.76	+0.58	1	9700
09:17:11	20.76	20.77	20.76	+0.58	3	9699
09:17:07	20.76	20.77	20.76	+0.58	32	9696
09:17:05	20.76	20.77	20.76	+0.58	20	9664
09:17:03	20.76	20.77	20.76	+0.58	20	9644
09:16:51	20.76	20.77	20.76	+0.58	1	9624
09:16:50	20.76	20.77	20.76	+0.58	1	9623
09:16:50	20.76	20.77	20.76	+0.58	1	9622
09:16:47	20.76	20.77	20.76	+0.58	1	9621
09:16:47	20.76	20.77	20.76	+0.58	1	9620
09:16:38	20.76	20.77	20.76	+0.58	2	9619
09:16:36	20.76	20.77	20.76	+0.58	1	9617
09:16:31	20.76	20.77	20.76	+0.58	1	9616
09:16:28	20.76	20.77	20.76	+0.58	1	9615
09:16:28	20.76	20.77	20.76	+0.58	1	9614
09:16:25	20.76	20.77	20.76	+0.58	1	9613
09:16:24	20.76	20.77	20.76	+0.58	1	9612
09:16:22	20.75	20.76	20.76	+0.58	109	9611
09:16:20	20.75	20.76	20.75	+0.57	1	9502
09:16:20	20.75	20.76	20.75	+0.57	1	9501
09:16:12	20.75	20.76	20.75	+0.57	3	9500
09:16:02	20.75	20.76	20.75	+0.57	1	9497
09:15:52	20.75	20.76	20.75	+0.57	1	9496
09:15:43	20.75	20.76	20.75	+0.57	1	9495
09:15:40	20.74	20.75	20.75	+0.57	57	9494
09:15:38	20.74	20.75	20.74	+0.56	1	9437
09:15:33	20.74	20.75	20.74	+0.56	1	9436
09:15:29	20.74	20.75	20.75	+0.57	5	9435
09:15:25	20.74	20.75	20.74	+0.56	16	9430
09:15:21	20.74	20.75	20.74	+0.56	1	9414
09:15:21	20.74	20.75	20.74	+0.56	30	9413
09:15:21	20.74	20.75	20.75	+0.57	33	9383
09:15:20	20.73	20.74	20.74	+0.56	60	9350
09:15:20	20.73	20.74	20.73	+0.55	10	9290
09:15:03	20.73	20.74	20.73	+0.55	7	9280
09:14:59	20.73	20.74	20.73	+0.55	1	9273
09:14:49	20.73	20.74	20.73	+0.55	1	9272
09:14:43	20.73	20.74	20.73	+0.55	5	9271
09:14:38	20.73	20.74	20.73	+0.55	1	9266
09:14:32	20.73	20.74	20.73	+0.55	3	9265
09:14:31	20.72	20.73	20.73	+0.55	13	9262
09:14:18	20.72	20.73	20.73	+0.55	1	9249
09:14:08	20.73	20.74	20.73	+0.55	2	9248
09:13:53	20.72	20.73	20.73	+0.55	9	9246
09:13:52	20.72	20.73	20.73	+0.55	5	9237
09:13:41	20.72	20.73	20.72	+0.54	2	9232
09:13:39	20.72	20.73	20.72	+0.54	10	9230
09:13:30	20.72	20.73	20.72	+0.54	1	9220
09:13:20	20.72	20.73	20.72	+0.54	5	9219
09:13:18	20.72	20.73	20.72	+0.54	8	9214
09:13:12	20.72	20.73	20.72	+0.54	5	9206
09:12:47	20.72	20.73	20.72	+0.54	1	9201
09:12:43	20.72	20.73	20.73	+0.55	1	9200
09:12:39	20.72	20.73	20.72	+0.54	1	9199
09:12:24	20.72	20.73	20.73	+0.55	3	9198
09:12:12	20.72	20.73	20.72	+0.54	3	9195
09:12:10	20.72	20.73	20.72	+0.54	1	9192
09:12:08	20.72	20.74	20.72	+0.54	2	9191
09:12:05	20.72	20.74	20.72	+0.54	1	9189
09:12:03	20.72	20.74	20.72	+0.54	18	9188
09:11:41	20.72	20.74	20.72	+0.54	12	9170
09:11:26	20.72	20.74	20.72	+0.54	10	9158
09:11:20	20.72	20.74	20.72	+0.54	1	9148
09:11:13	20.72	20.74	20.72	+0.54	5	9147
09:10:59	20.72	20.73	20.74	+0.56	3	9142
09:10:59	20.72	20.73	20.73	+0.55	2	9139
09:10:41	20.73	20.74	20.73	+0.55	1	9137
09:10:41	20.72	20.73	20.73	+0.55	1	9136
09:10:37	20.73	20.74	20.73	+0.55	3	9135
09:10:36	20.73	20.74	20.73	+0.55	5	9132
09:10:36	20.73	20.74	20.73	+0.55	1	9127
09:10:27	20.73	20.74	20.73	+0.55	5	9126
09:10:10	20.73	20.74	20.74	+0.56	30	9121
09:10:10	20.73	20.74	20.74	+0.56	3	9091
09:10:09	20.74	20.75	20.74	+0.56	5	9088
09:10:08	20.74	20.75	20.74	+0.56	1	9083
09:10:07	20.74	20.75	20.74	+0.56	1	9082
09:10:02	20.74	20.75	20.74	+0.56	1	9081
09:10:01	20.74	20.75	20.74	+0.56	1	9080
09:09:55	20.74	20.75	20.74	+0.56	1	9079
09:09:47	20.75	20.76	20.75	+0.57	1	9078
09:09:47	20.75	20.76	20.75	+0.57	1	9077
09:09:46	20.75	20.76	20.75	+0.57	1	9076
09:09:45	20.75	20.76	20.75	+0.57	3	9075
09:09:43	20.75	20.76	20.75	+0.57	1	9072
09:09:37	20.74	20.75	20.75	+0.57	3	9071
09:09:36	20.75	20.76	20.75	+0.57	7	9068
09:09:34	20.75	20.76	20.75	+0.57	50	9061
09:09:25	20.75	20.76	20.75	+0.57	3	9011
09:09:23	20.75	20.76	20.76	+0.58	47	9008
09:09:23	20.75	20.76	20.76	+0.58	20	8961
09:09:23	20.75	20.76	20.75	+0.57	10	8941
09:09:21	20.74	20.75	20.75	+0.57	105	8931
09:09:21	20.74	20.75	20.75	+0.57	122	8826
09:09:21	20.74	20.75	20.75	+0.57	400	8704
09:09:19	20.74	20.75	20.74	+0.56	30	8304
09:09:03	20.74	20.75	20.75	+0.57	10	8274
09:09:02	20.74	20.75	20.74	+0.56	1	8264
09:09:02	20.74	20.75	20.74	+0.56	2	8263
09:09:01	20.74	20.75	20.74	+0.56	50	8261
09:09:00	20.74	20.75	20.74	+0.56	10	8211
09:08:53	20.74	20.75	20.75	+0.57	77	8201
09:08:49	20.74	20.75	20.74	+0.56	14	8124
09:08:49	20.74	20.75	20.74	+0.56	3	8110
09:08:47	20.74	20.75	20.74	+0.56	1	8107
09:08:40	20.74	20.75	20.74	+0.56	1	8106
09:08:40	20.74	20.75	20.74	+0.56	499	8105
09:08:39	20.74	20.75	20.74	+0.56	10	7606
09:08:38	20.74	20.75	20.74	+0.56	10	7596
09:08:37	20.74	20.75	20.74	+0.56	2	7586
09:08:33	20.74	20.75	20.74	+0.56	1	7584
09:08:33	20.74	20.75	20.74	+0.56	1	7583
09:08:31	20.74	20.75	20.74	+0.56	20	7582
09:08:30	20.74	20.75	20.74	+0.56	1	7562
09:08:29	20.74	20.75	20.74	+0.56	1	7561
09:08:25	20.74	20.75	20.74	+0.56	2	7560
09:08:23	20.74	20.75	20.74	+0.56	1	7558
09:08:15	20.74	20.75	20.74	+0.56	10	7557
09:08:15	20.74	20.75	20.74	+0.56	25	7547
09:08:13	20.74	20.75	20.74	+0.56	1	7522
09:08:12	20.73	20.74	20.74	+0.56	10	7521
09:08:12	20.73	20.74	20.74	+0.56	12	7511
09:08:12	20.73	20.74	20.74	+0.56	12	7499
09:08:12	20.73	20.74	20.74	+0.56	12	7487
09:08:11	20.73	20.74	20.74	+0.56	12	7475
09:07:58	20.74	20.75	20.74	+0.56	16	7463
09:07:57	20.74	20.75	20.74	+0.56	2	7447
09:07:53	20.74	20.75	20.74	+0.56	1	7445
09:07:51	20.74	20.75	20.74	+0.56	1	7444
09:07:50	20.74	20.75	20.74	+0.56	18	7443
09:07:47	20.74	20.75	20.74	+0.56	15	7425
09:07:46	20.73	20.74	20.74	+0.56	5	7410
09:07:45	20.74	20.75	20.74	+0.56	1	7405
09:07:44	20.74	20.75	20.74	+0.56	5	7404
09:07:41	20.74	20.75	20.74	+0.56	1	7399
09:07:40	20.74	20.75	20.74	+0.56	1	7398
09:07:40	20.74	20.75	20.74	+0.56	1	7397
09:07:40	20.74	20.75	20.74	+0.56	1	7396
09:07:40	20.74	20.75	20.74	+0.56	1	7395
09:07:36	20.74	20.75	20.74	+0.56	1	7394
09:07:36	20.74	20.75	20.74	+0.56	10	7393
09:07:36	20.74	20.75	20.74	+0.56	1	7383
09:07:36	20.74	20.75	20.74	+0.56	1	7382
09:07:30	20.74	20.75	20.74	+0.56	50	7381
09:07:25	20.74	20.75	20.74	+0.56	1	7331
09:07:24	20.74	20.75	20.75	+0.57	5	7330
09:07:22	20.74	20.75	20.74	+0.56	2	7325
09:07:19	20.73	20.74	20.74	+0.56	164	7323
09:07:19	20.73	20.74	20.73	+0.55	1	7159
09:07:15	20.73	20.74	20.73	+0.55	6	7158
09:07:14	20.73	20.74	20.73	+0.55	1	7152
09:07:07	20.73	20.74	20.73	+0.55	4	7151
09:07:07	20.73	20.74	20.73	+0.55	5	7147
09:07:00	20.73	20.74	20.73	+0.55	10	7142
09:06:59	20.73	20.74	20.73	+0.55	1	7132
09:06:58	20.73	20.74	20.73	+0.55	1	7131
09:06:55	20.73	20.74	20.73	+0.55	3	7130
09:06:54	20.73	20.74	20.73	+0.55	13	7127
09:06:54	20.72	20.73	20.74	+0.56	23	7114
09:06:54	20.72	20.73	20.73	+0.55	2	7091
09:06:51	20.72	20.74	20.72	+0.54	1	7089
09:06:46	20.72	20.73	20.73	+0.55	145	7088
09:06:44	20.72	20.73	20.72	+0.54	2	6943
09:06:42	20.72	20.73	20.72	+0.54	1	6941
09:06:36	20.72	20.73	20.72	+0.54	1	6940
09:06:33	20.72	20.73	20.72	+0.54	30	6939
09:06:30	20.72	20.73	20.72	+0.54	2	6909
09:06:27	20.72	20.73	20.72	+0.54	5	6907
09:06:26	20.72	20.73	20.72	+0.54	5	6902
09:06:22	20.72	20.73	20.72	+0.54	15	6897
09:06:20	20.72	20.73	20.72	+0.54	1	6882
09:06:10	20.72	20.73	20.72	+0.54	24	6881
09:06:05	20.72	20.73	20.72	+0.54	5	6857
09:05:53	20.72	20.73	20.72	+0.54	1	6852
09:05:52	20.72	20.73	20.72	+0.54	2	6851
09:05:51	20.72	20.73	20.72	+0.54	1	6849
09:05:49	20.72	20.73	20.72	+0.54	1	6848
09:05:47	20.72	20.73	20.72	+0.54	1	6847
09:05:47	20.72	20.73	20.72	+0.54	5	6846
09:05:44	20.72	20.73	20.72	+0.54	30	6841
09:05:42	20.72	20.73	20.72	+0.54	2	6811
09:05:41	20.72	20.73	20.72	+0.54	10	6809
09:05:41	20.72	20.73	20.72	+0.54	1	6799
09:05:39	20.72	20.73	20.72	+0.54	5	6798
09:05:38	20.72	20.73	20.72	+0.54	1	6793
09:05:37	20.72	20.73	20.72	+0.54	5	6792
09:05:35	20.72	20.73	20.72	+0.54	100	6787
09:05:33	20.72	20.73	20.72	+0.54	1	6687
09:05:31	20.72	20.73	20.72	+0.54	300	6686
09:05:31	20.72	20.73	20.72	+0.54	1	6386
09:05:30	20.72	20.73	20.72	+0.54	10	6385
09:05:28	20.72	20.73	20.72	+0.54	1	6375
09:05:25	20.72	20.73	20.72	+0.54	2	6374
09:05:24	20.72	20.73	20.72	+0.54	5	6372
09:05:22	20.72	20.73	20.72	+0.54	5	6367
09:05:19	20.72	20.73	20.72	+0.54	1	6362
09:05:17	20.72	20.73	20.72	+0.54	10	6361
09:05:16	20.72	20.73	20.72	+0.54	5	6351
09:05:15	20.72	20.73	20.72	+0.54	1	6346
09:05:15	20.72	20.73	20.72	+0.54	19	6345
09:05:13	20.72	20.73	20.72	+0.54	1	6326
09:05:12	20.72	20.73	20.72	+0.54	2	6325
09:05:10	20.72	20.73	20.72	+0.54	1	6323
09:05:07	20.72	20.73	20.72	+0.54	4	6322
09:05:06	20.72	20.73	20.72	+0.54	1	6318
09:05:05	20.72	20.73	20.72	+0.54	5	6317
09:05:00	20.72	20.73	20.72	+0.54	499	6312
09:04:56	20.72	20.73	20.72	+0.54	1	5813
09:04:56	20.72	20.73	20.72	+0.54	499	5812
09:04:54	20.72	20.73	20.72	+0.54	24	5313
09:04:52	20.72	20.73	20.72	+0.54	2	5289
09:04:41	20.72	20.73	20.73	+0.55	5	5287
09:04:41	20.73	20.74	20.73	+0.55	12	5282
09:04:39	20.72	20.73	20.73	+0.55	11	5270
09:04:39	20.73	20.74	20.73	+0.55	488	5259
09:04:39	20.73	20.74	20.73	+0.55	10	4771
09:04:38	20.73	20.74	20.73	+0.55	1	4761
09:04:38	20.73	20.74	20.73	+0.55	2	4760
09:04:37	20.73	20.74	20.73	+0.55	10	4758
09:04:36	20.73	20.74	20.73	+0.55	6	4748
09:04:33	20.73	20.74	20.73	+0.55	4	4742
09:04:31	20.73	20.74	20.73	+0.55	4	4738
09:04:29	20.73	20.74	20.73	+0.55	10	4734
09:04:28	20.73	20.74	20.73	+0.55	1	4724
09:04:27	20.73	20.74	20.73	+0.55	20	4723
09:04:18	20.74	20.75	20.73	+0.55	110	4703
09:04:18	20.74	20.75	20.74	+0.56	389	4593
09:04:16	20.74	20.75	20.74	+0.56	3	4204
09:04:15	20.74	20.75	20.74	+0.56	2	4201
09:04:14	20.74	20.75	20.74	+0.56	10	4199
09:04:13	20.73	20.74	20.74	+0.56	95	4189
09:04:12	20.73	20.74	20.73	+0.55	6	4094
09:04:10	20.73	20.74	20.74	+0.56	15	4088
09:04:10	20.73	20.74	20.73	+0.55	5	4073
09:04:09	20.73	20.74	20.73	+0.55	6	4068
09:04:07	20.73	20.74	20.73	+0.55	80	4062
09:04:03	20.73	20.74	20.73	+0.55	6	3982
09:04:03	20.73	20.74	20.73	+0.55	5	3976
09:04:02	20.73	20.74	20.73	+0.55	2	3971
09:04:02	20.73	20.74	20.73	+0.55	10	3969
09:03:58	20.73	20.74	20.73	+0.55	1	3959
09:03:55	20.73	20.74	20.73	+0.55	1	3958
09:03:55	20.73	20.74	20.73	+0.55	6	3957
09:03:52	20.73	20.74	20.73	+0.55	1	3951
09:03:51	20.73	20.74	20.73	+0.55	1	3950
09:03:51	20.73	20.74	20.73	+0.55	499	3949
09:03:48	20.73	20.74	20.73	+0.55	1	3450
09:03:48	20.73	20.74	20.73	+0.55	15	3449
09:03:47	20.73	20.74	20.73	+0.55	2	3434
09:03:40	20.73	20.74	20.73	+0.55	5	3432
09:03:30	20.73	20.74	20.73	+0.55	5	3427
09:03:30	20.73	20.74	20.74	+0.56	200	3422
09:03:30	20.73	20.74	20.73	+0.55	1	3222
09:03:26	20.73	20.74	20.73	+0.55	1	3221
09:03:25	20.73	20.74	20.73	+0.55	1	3220
09:03:23	20.73	20.74	20.73	+0.55	10	3219
09:03:22	20.73	20.74	20.73	+0.55	2	3209
09:03:22	20.73	20.74	20.73	+0.55	5	3207
09:03:20	20.73	20.74	20.73	+0.55	10	3202
09:03:17	20.73	20.74	20.73	+0.55	1	3192
09:03:16	20.73	20.74	20.73	+0.55	3	3191
09:03:15	20.73	20.74	20.73	+0.55	1	3188
09:03:14	20.73	20.74	20.73	+0.55	1	3187
09:03:14	20.73	20.74	20.74	+0.56	5	3186
09:03:02	20.73	20.74	20.73	+0.55	5	3181
09:02:58	20.73	20.74	20.73	+0.55	1	3176
09:02:53	20.73	20.74	20.73	+0.55	4	3175
09:02:53	20.73	20.74	20.73	+0.55	5	3171
09:02:52	20.73	20.74	20.73	+0.55	12	3166
09:02:50	20.73	20.74	20.73	+0.55	1	3154
09:02:50	20.73	20.74	20.73	+0.55	1	3153
09:02:45	20.73	20.74	20.73	+0.55	1	3152
09:02:44	20.73	20.74	20.73	+0.55	3	3151
09:02:44	20.73	20.74	20.73	+0.55	3	3148
09:02:44	20.73	20.74	20.73	+0.55	2	3145
09:02:43	20.73	20.74	20.73	+0.55	3	3143
09:02:42	20.73	20.74	20.73	+0.55	1	3140
09:02:39	20.73	20.74	20.73	+0.55	3	3139
09:02:35	20.73	20.74	20.73	+0.55	1	3136
09:02:35	20.73	20.74	20.73	+0.55	2	3135
09:02:34	20.73	20.74	20.73	+0.55	1	3133
09:02:33	20.73	20.74	20.73	+0.55	2	3132
09:02:33	20.73	20.74	20.73	+0.55	2	3130
09:02:32	20.72	20.73	20.73	+0.55	11	3128
09:02:31	20.72	20.73	20.72	+0.54	5	3117
09:02:31	20.72	20.73	20.72	+0.54	5	3112
09:02:28	20.72	20.73	20.72	+0.54	5	3107
09:02:23	20.72	20.73	20.72	+0.54	1	3102
09:02:22	20.72	20.73	20.72	+0.54	1	3101
09:02:21	20.72	20.73	20.72	+0.54	3	3100
09:02:20	20.72	20.73	20.72	+0.54	200	3097
09:02:20	20.72	20.73	20.72	+0.54	5	2897
09:02:19	20.72	20.73	20.73	+0.55	71	2892
09:02:17	20.72	20.73	20.72	+0.54	1	2821
09:02:16	20.72	20.73	20.72	+0.54	1	2820
09:02:07	20.73	20.74	20.73	+0.55	14	2819
09:02:06	20.73	20.74	20.73	+0.55	1	2805
09:02:04	20.73	20.74	20.73	+0.55	2	2804
09:02:01	20.73	20.74	20.73	+0.55	3	2802
09:01:52	20.73	20.74	20.73	+0.55	1	2799
09:01:50	20.73	20.74	20.73	+0.55	2	2798
09:01:48	20.73	20.74	20.73	+0.55	6	2796
09:01:44	20.73	20.74	20.73	+0.55	10	2790
09:01:40	20.73	20.74	20.73	+0.55	1	2780
09:01:38	20.73	20.74	20.73	+0.55	1	2779
09:01:33	20.73	20.74	20.73	+0.55	1	2778
09:01:32	20.72	20.74	20.72	+0.54	6	2777
09:01:31	20.72	20.73	20.73	+0.55	11	2771
09:01:26	20.72	20.74	20.72	+0.54	2	2760
09:01:26	20.72	20.73	20.73	+0.55	10	2758
09:01:25	20.72	20.73	20.72	+0.54	5	2748
09:01:24	20.71	20.72	20.72	+0.54	12	2743
09:01:20	20.71	20.72	20.71	+0.53	1	2731
09:01:20	20.71	20.72	20.71	+0.53	10	2730
09:01:19	20.71	20.72	20.71	+0.53	1	2720
09:01:10	20.71	20.73	20.71	+0.53	1	2719
09:01:10	20.71	20.72	20.73	+0.55	52	2718
09:01:10	20.71	20.72	20.72	+0.54	25	2666
09:01:09	20.71	20.72	20.71	+0.53	15	2641
09:01:04	20.71	20.72	20.72	+0.54	20	2626
09:01:02	20.71	20.72	20.71	+0.53	2	2606
09:01:02	20.71	20.72	20.71	+0.53	2	2604
09:01:01	20.71	20.72	20.71	+0.53	2	2602
09:01:00	20.70	20.71	20.71	+0.53	7	2600
09:01:00	20.70	20.71	20.71	+0.53	12	2593
09:00:59	20.70	20.72	20.70	+0.52	1	2581
09:00:47	20.72	20.73	20.72	+0.54	1	2580
09:00:45	20.72	20.73	20.73	+0.55	30	2579
09:00:44	20.72	20.73	20.72	+0.54	14	2549
09:00:43	20.72	20.73	20.72	+0.54	1	2535
09:00:42	20.72	20.73	20.72	+0.54	1	2534
09:00:41	20.73	20.74	20.73	+0.55	1	2533
09:00:41	20.72	20.73	20.73	+0.55	2	2532
09:00:40	20.72	20.73	20.73	+0.55	12	2530
09:00:40	20.72	20.73	20.72	+0.54	1	2518
09:00:40	20.72	20.73	20.73	+0.55	12	2517
09:00:40	20.72	20.73	20.73	+0.55	1	2505
09:00:40	20.72	20.73	20.73	+0.55	12	2504
09:00:40	20.72	20.73	20.73	+0.55	12	2492
09:00:39	20.72	20.73	20.73	+0.55	12	2480
09:00:39	20.72	20.73	20.73	+0.55	12	2468
09:00:39	20.72	20.73	20.73	+0.55	1	2456
09:00:38	20.72	20.73	20.72	+0.54	1	2455
09:00:37	20.72	20.73	20.72	+0.54	1	2454
09:00:37	20.72	20.73	20.72	+0.54	33	2453
09:00:37	20.72	20.73	20.72	+0.54	33	2420
09:00:36	20.72	20.73	20.72	+0.54	1	2387
09:00:36	20.72	20.73	20.72	+0.54	2	2386
09:00:34	20.72	20.73	20.72	+0.54	10	2384
09:00:33	20.72	20.73	20.72	+0.54	6	2374
09:00:32	20.71	20.72	20.72	+0.54	4	2368
09:00:32	20.72	20.73	20.72	+0.54	29	2364
09:00:31	20.72	20.73	20.72	+0.54	33	2335
09:00:30	20.72	20.73	20.72	+0.54	33	2302
09:00:30	20.72	20.73	20.72	+0.54	33	2269
09:00:29	20.72	20.73	20.72	+0.54	33	2236
09:00:23	20.72	20.73	20.72	+0.54	1	2203
09:00:22	20.73	20.74	20.73	+0.55	12	2202
09:00:20	20.71	20.74	20.71	+0.53	1	2190
09:00:19	20.71	20.74	20.71	+0.53	5	2189
09:00:18	20.73	20.74	20.73	+0.55	1	2184
09:00:18	20.73	20.74	20.73	+0.55	1	2183
09:00:18	20.70	20.71	20.74	+0.56	11	2182
09:00:18	20.70	20.71	20.71	+0.53	1	2171
09:00:16	20.70	20.71	20.70	+0.52	1	2170
09:00:13	20.70	20.74	20.70	+0.52	1	2169
09:00:12	20.73	20.74	20.73	+0.55	12	2168
09:00:12	20.72	20.73	20.73	+0.55	12	2156
09:00:12	20.72	20.73	20.73	+0.55	21	2144
09:00:12	20.72	20.73	20.73	+0.55	12	2123
09:00:12	20.73	20.75	20.73	+0.55	21	2111
09:00:12	20.74	20.75	20.74	+0.56	12	2090
09:00:11	20.72	20.75	20.72	+0.54	21	2078
09:00:11	20.73	20.75	20.73	+0.55	12	2057
09:00:11	20.74	20.75	20.73	+0.55	9	2045
09:00:11	20.74	20.75	20.74	+0.56	12	2036
09:00:11	20.71	20.74	20.74	+0.56	12	2024
09:00:11	20.71	20.74	20.71	+0.53	5	2012
09:00:11	20.73	20.74	20.73	+0.55	21	2007
09:00:11	20.73	20.74	20.74	+0.56	21	1986
09:00:11	20.73	20.74	20.74	+0.56	12	1965
09:00:11	20.70	20.73	20.74	+0.56	9	1953
09:00:11	20.70	20.73	20.73	+0.55	12	1944
09:00:11	20.70	20.73	20.73	+0.55	12	1932
09:00:11	20.70	20.72	20.73	+0.55	10	1920
09:00:11	20.70	20.72	20.72	+0.54	11	1910
09:00:11	20.70	20.72	20.72	+0.54	21	1899
09:00:11	20.70	20.72	20.72	+0.54	12	1878
09:00:10	20.70	20.72	20.72	+0.54	21	1866
09:00:10	20.70	20.71	20.72	+0.54	16	1845
09:00:10	20.70	20.71	20.71	+0.53	5	1829
09:00:10	20.70	20.71	20.71	+0.53	12	1824
09:00:07	20.69	20.71	20.66	+0.48	1	1812
09:00:07	20.69	20.71	20.67	+0.49	1	1811
09:00:07	20.69	20.71	20.69	+0.51	4	1810
09:00:07	20.69	20.71	20.69	+0.51	1	1806
09:00:06	20.69	20.70	20.70	+0.52	1	1805
09:00:04	20.69	20.70	20.69	+0.51	84	1804
09:00:03	20.65	20.68	20.68	+0.50	2	1720
09:00:03	20.65	20.71	20.65	+0.47	6	1718
09:00:03	20.65	20.71	20.65	+0.47	1	1712
09:00:03	20.65	20.66	20.71	+0.53	3	1711
09:00:03	20.65	20.66	20.70	+0.52	227	1708
09:00:03	20.65	20.66	20.69	+0.51	68	1481
09:00:03	20.65	20.66	20.68	+0.50	168	1413
09:00:03	20.65	20.66	20.67	+0.49	14	1245
09:00:03	20.65	20.66	20.66	+0.48	19	1231
09:00:03	--	--	20.65	+0.47	1212	1212

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple iPhone 17 Pro (256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 6000 - 數位序號

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

Apple iPhone 17 Pro Max (512G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

【享樂券】全家虛擬禮物卡50元

【小米】紅米Redmi 14C 4G/128G(三入組)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

POCO C85 8G/256GB(三入組)

獵人《貪婪之島精裝版》一卡通套組代銷

麥當勞大麥克好禮即享券

日月光砸148.5億元取群創南科Fa...

健和興自結第1季獲利年增7.9% ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東局勢露曙光新台幣連2升收3...
‧上櫃2025年董事酬金揭露 10家逾...
‧歐盟擬升鋼鐵關稅中鋼配置精緻...

加密貨幣

比特幣BTC	74166.99	-311.41	-0.42%
以太幣ETH	2340.45	-29.86	-1.26%
瑞波幣XRP	1.38	0.00	0.24%
比特幣現金BCH	436.23	-2.34	-0.53%
萊特幣LTC	55.10	0.45	0.82%
卡達幣ADA	0.242513	-0.01	-2.45%
波場幣TRX	0.326941	0.01	2.00%
恆星幣XLM	0.156529	0.00	0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。