最新台股單日勁揚621點 台積電聯發科帶頭飆熱門台股開盤漲35.09點
更新報價

元大滬深300正2  (00637L) ETF 上市

19.99 ▲+0.13 +0.65% 3.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 18,228 19.99 1,160 20.00 110 19.93 20.05 19.82 19.86
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:44:3119.9920.0019.99+0.13218242
10:44:3019.9920.0019.99+0.13518240
10:43:3919.9920.0019.99+0.13518235
10:43:1519.9920.0019.99+0.13118230
10:43:0619.9920.0020.00+0.14118229
10:42:4719.9819.9919.99+0.13118228
10:42:4619.9819.9919.99+0.1349918227
10:42:4119.9920.0019.99+0.138017728
10:42:3019.9920.0019.99+0.13117648
10:42:2119.9819.9919.99+0.13817647
10:41:2419.9719.9819.98+0.122017639
10:40:2119.9719.9819.97+0.11117619
10:40:0419.9519.9719.97+0.11417618
10:40:0319.9519.9719.95+0.093017614
10:39:4519.9519.9719.95+0.09617584
10:39:3819.9519.9719.97+0.11117578
10:39:1319.9419.9519.95+0.09317577
10:38:5819.9419.9619.96+0.10617574
10:38:3119.9319.9419.94+0.08117568
10:37:4119.9419.9619.94+0.087017567
10:37:3819.9419.9619.94+0.08117497
10:37:0919.9419.9619.94+0.08217496
10:35:5219.9519.9719.95+0.094217494
10:35:4019.9619.9719.96+0.105617452
10:35:3219.9619.9719.96+0.10617396
10:33:0519.9719.9819.98+0.122517390
10:32:5719.9619.9719.97+0.11117365
10:32:1919.9719.9819.97+0.11117364
10:32:0819.9619.9719.97+0.11117363
10:32:0619.9619.9719.97+0.11217362
10:31:4919.9619.9719.97+0.11117360
10:30:5719.9619.9719.97+0.111517359
10:30:5119.9719.9819.97+0.112417344
10:30:4719.9719.9819.97+0.11117320
10:30:2219.9719.9819.97+0.11517319
10:29:5119.9719.9819.98+0.121017314
10:29:3919.9819.9919.98+0.123017304
10:29:0719.9719.9819.98+0.125817274
10:28:5419.9719.9819.98+0.12517216
10:27:1719.9619.9719.97+0.112117211
10:26:5819.9619.9719.97+0.11117190
10:25:2619.9719.9819.97+0.11917189
10:25:2419.9719.9819.97+0.11117180
10:24:5419.9619.9819.96+0.10217179
10:24:0919.9619.9819.96+0.10117177
10:22:1119.9719.9819.97+0.11217176
10:21:3019.9720.0019.97+0.1130017174
10:21:2519.9920.0019.99+0.13516874
10:20:0519.9920.0019.99+0.13216869
10:19:4819.9920.0019.99+0.13116867
10:19:4519.9920.0019.99+0.13116866
10:19:2819.9820.0019.98+0.1210016865
10:19:0219.9920.0119.99+0.13116765
10:19:0019.9920.0119.99+0.13116764
10:19:0019.9920.0119.99+0.13116763
10:18:2520.0020.0119.99+0.138016762
10:18:2520.0020.0120.00+0.142016682
10:17:3120.0120.0220.01+0.15216662
10:16:5620.0120.0220.01+0.15116660
10:16:4320.0120.0220.01+0.15216659
10:16:3220.0020.0120.01+0.156916657
10:16:1720.0020.0120.00+0.14516588
10:16:0420.0020.0120.00+0.14516583
10:15:1720.0020.0120.00+0.141016578
10:15:0720.0020.0120.00+0.14116568
10:14:0019.9920.0020.00+0.143916567
10:13:2119.9820.0019.98+0.12116528
10:13:1219.9819.9919.99+0.132016527
10:13:0219.9719.9819.98+0.124816507
10:12:4319.9719.9819.98+0.12516459
10:10:3719.9719.9819.97+0.114916454
10:10:0919.9719.9819.98+0.121016405
10:09:5619.9719.9819.97+0.11216395
10:09:4219.9719.9819.98+0.12116393
10:09:3619.9719.9819.98+0.123716392
10:09:3019.9819.9919.98+0.12116355
10:07:3919.9820.0019.98+0.124716354
10:07:3019.9820.0019.98+0.12216307
10:07:2519.9820.0019.98+0.12116305
10:07:1519.9720.0019.97+0.11116304
10:06:2519.9620.0019.96+0.10516303
10:05:5119.9619.9719.97+0.111016298
10:04:3719.9619.9819.96+0.10216288
10:04:3219.9719.9819.97+0.11916286
10:04:1520.0020.0120.00+0.141016277
10:02:2720.0020.0320.03+0.17116267
10:02:2020.0220.0320.02+0.16116266
10:02:0920.0220.0320.02+0.16116265
10:01:4720.0120.0220.02+0.169716264
10:01:4420.0020.0120.01+0.156516167
10:01:4420.0020.0120.00+0.14516102
10:01:4019.9920.0020.00+0.14716097
10:01:3920.0020.0120.00+0.14316090
10:01:3220.0020.0120.00+0.14116087
10:01:3020.0020.0120.00+0.14516086
10:01:2720.0020.0120.00+0.14116081
10:01:1819.9819.9919.99+0.13516080
10:01:1819.9920.0119.99+0.13516075
10:01:1519.9920.0020.00+0.14116070
10:00:4920.0020.0120.00+0.14116069
10:00:4819.9920.0020.00+0.1411116068
10:00:4419.9920.0020.00+0.141015957
10:00:1819.9920.0019.99+0.13115947
10:00:1419.9819.9919.99+0.13315946
10:00:1419.9920.0019.99+0.13215943
09:59:1819.9920.0019.99+0.13215941
09:59:0919.9819.9919.99+0.13115939
09:58:4019.9820.0020.00+0.14115938
09:58:3919.9820.0020.00+0.14115937
09:58:3119.9920.0020.00+0.14515936
09:57:0819.9619.9719.97+0.11315931
09:56:4719.9519.9619.96+0.10115928
09:55:4319.9419.9519.95+0.09115927
09:55:3519.9519.9619.95+0.09115926
09:55:2019.9519.9619.95+0.09515925
09:55:1919.9519.9719.95+0.09515920
09:55:1219.9519.9619.96+0.10115915
09:55:0119.9519.9619.96+0.10115914
09:55:0119.9519.9619.96+0.10515913
09:54:5919.9519.9619.96+0.10115908
09:54:5919.9519.9619.96+0.10115907
09:54:5719.9519.9619.96+0.10115906
09:54:5719.9519.9619.96+0.10115905
09:54:3819.9419.9619.96+0.10515904
09:54:1819.9519.9719.95+0.0910015899
09:54:1619.9619.9719.96+0.10915799
09:54:1419.9719.9819.97+0.11115790
09:54:0419.9619.9819.96+0.10615789
09:53:5419.9719.9919.97+0.11115783
09:52:4520.0120.0220.01+0.15415782
09:52:3320.0120.0220.01+0.15215778
09:52:3020.0020.0120.01+0.15215776
09:52:0419.9920.0119.99+0.13115774
09:51:5919.9920.0020.00+0.14315773
09:51:5819.9819.9919.99+0.13615770
09:51:5719.9819.9919.98+0.12115764
09:51:5219.9819.9919.98+0.12115763
09:51:4619.9719.9819.98+0.12515762
09:51:2719.9519.9619.96+0.105015757
09:51:1119.9319.9619.93+0.07315707
09:51:0219.9319.9519.93+0.07215704
09:50:4419.9319.9519.93+0.07515702
09:50:3919.9419.9519.94+0.081815697
09:50:3719.9419.9519.94+0.08215679
09:50:2919.9319.9519.93+0.07215677
09:50:2819.9319.9519.93+0.07115675
09:50:1819.9219.9519.92+0.06215674
09:50:1619.9319.9519.93+0.07515672
09:50:1619.9219.9319.93+0.071115667
09:49:5319.9419.9619.94+0.08315656
09:49:5119.9519.9619.95+0.09515653
09:49:4919.9619.9819.96+0.1010715648
09:49:2219.9819.9919.98+0.12315541
09:49:1919.9819.9919.98+0.12115538
09:49:1619.9819.9919.99+0.13415537
09:48:4919.9920.0219.99+0.13115533
09:48:3019.9820.0119.98+0.12215532
09:48:2719.9820.0119.98+0.12115530
09:48:2619.9920.0119.98+0.122515529
09:48:2619.9920.0119.99+0.13515504
09:48:1419.9920.0019.99+0.13215499
09:48:0019.9820.0219.98+0.12315497
09:47:3120.0320.0420.04+0.18515494
09:47:2020.0320.0420.04+0.1826315489
09:47:1220.0220.0320.03+0.172015226
09:47:1220.0220.0320.02+0.16215206
09:47:0620.0120.0220.02+0.164215204
09:47:0220.0020.0120.01+0.155915162
09:46:5220.0020.0120.00+0.14115103
09:46:4919.9920.0020.00+0.142515102
09:46:4619.9920.0019.99+0.13415077
09:46:3719.9719.9819.98+0.12515073
09:46:2919.9820.0019.98+0.12115068
09:46:2719.9819.9919.99+0.131015067
09:46:2219.9619.9819.98+0.12115057
09:46:1419.9719.9919.97+0.11115056
09:46:1319.9819.9919.98+0.12315055
09:46:0019.9819.9919.98+0.121415052
09:45:4919.9819.9919.98+0.12115038
09:45:3219.9819.9919.99+0.13515037
09:45:2819.9819.9919.99+0.13115032
09:45:2719.9719.9819.98+0.121715031
09:45:1419.9719.9819.97+0.114915014
09:45:1319.9719.9819.97+0.11114965
09:45:0719.9719.9819.97+0.11514964
09:45:0619.9719.9819.97+0.111014959
09:45:0219.9719.9819.97+0.111014949
09:45:0119.9719.9819.97+0.11514939
09:45:0019.9719.9819.97+0.11314934
09:44:5519.9719.9819.97+0.111714931
09:44:2219.9820.0019.98+0.12614914
09:44:1919.9920.0019.99+0.13114908
09:44:1520.0020.0120.00+0.141214907
09:44:1020.0020.0120.00+0.14114895
09:43:5220.0120.0220.01+0.1510014894
09:43:3920.0220.0420.02+0.1610014794
09:43:3020.0220.0420.02+0.16114694
09:43:1520.0220.0420.02+0.16114693
09:42:5720.0320.0520.03+0.17414692
09:42:5120.0420.0520.04+0.18114688
09:42:5120.0320.0420.04+0.1821914687
09:42:5120.0320.0420.04+0.1825014468
09:42:4720.0320.0420.03+0.17114218
09:42:4420.0320.0420.03+0.176014217
09:42:4220.0320.0420.03+0.17114157
09:42:3620.0320.0420.03+0.17214156
09:42:3420.0220.0320.03+0.178614154
09:42:3320.0220.0320.03+0.1725014068
09:42:2120.0120.0220.02+0.164113818
09:42:1320.0120.0220.02+0.16413777
09:42:1320.0120.0220.02+0.161013773
09:42:1120.0120.0220.01+0.15513763
09:42:1020.0120.0220.01+0.15313758
09:42:0520.0120.0320.01+0.15313755
09:42:0420.0120.0220.02+0.1615113752
09:41:5520.0020.0220.00+0.14513601
09:41:5220.0120.0220.01+0.15113596
09:41:2320.0220.0320.03+0.178113595
09:41:2320.0220.0320.02+0.1610013514
09:41:2320.0220.0320.02+0.16113414
09:41:2120.0120.0220.02+0.161313413
09:41:1120.0220.0320.02+0.16213400
09:41:0220.0120.0220.02+0.161313398
09:40:5920.0120.0220.01+0.15313385
09:40:5720.0120.0220.01+0.15113382
09:40:5220.0120.0220.01+0.15313381
09:40:5020.0120.0220.01+0.1515013378
09:40:4420.0120.0220.01+0.151013228
09:40:2720.0220.0420.04+0.181013218
09:40:2020.0320.0420.04+0.18313208
09:40:1720.0320.0420.03+0.17313205
09:40:1120.0320.0420.03+0.17513202
09:40:0720.0320.0420.04+0.18113197
09:40:0720.0420.0520.04+0.18313196
09:40:0220.0420.0520.05+0.19313193
09:40:0220.0420.0520.04+0.181113190
09:40:0220.0420.0520.05+0.19113179
09:40:0220.0320.0420.04+0.1813013178
09:40:0220.0320.0420.04+0.1840013048
09:40:0020.0320.0420.03+0.17512648
09:39:5820.0220.0320.03+0.1732112643
09:39:5220.0320.0420.03+0.17112322
09:39:5020.0320.0420.03+0.17112321
09:39:4820.0320.0420.03+0.17312320
09:39:4820.0320.0420.03+0.17612317
09:39:4720.0220.0320.03+0.171812311
09:39:3720.0320.0420.03+0.17112293
09:39:3720.0320.0420.03+0.17112292
09:39:3520.0320.0420.03+0.17512291
09:39:3420.0320.0420.03+0.171012286
09:39:3320.0320.0420.03+0.17112276
09:39:2620.0320.0420.03+0.171012275
09:39:2420.0320.0420.04+0.18312265
09:39:2220.0320.0420.04+0.18212262
09:39:2120.0320.0420.04+0.18312260
09:39:2020.0320.0420.03+0.17712257
09:39:2020.0220.0320.03+0.1742612250
09:39:1720.0220.0320.02+0.16111824
09:39:1620.0120.0220.02+0.16211823
09:39:1620.0120.0220.02+0.161011821
09:39:1620.0120.0220.02+0.161011811
09:39:0520.0220.0320.02+0.16311801
09:39:0220.0220.0320.02+0.16211798
09:39:0220.0220.0320.02+0.16111796
09:39:0120.0220.0320.03+0.171211795
09:39:0120.0220.0320.03+0.171211783
09:39:0120.0220.0320.03+0.171211771
09:39:0120.0220.0320.03+0.171211759
09:39:0020.0220.0320.03+0.171211747
09:39:0020.0220.0320.03+0.171211735
09:38:5920.0220.0320.02+0.16111723
09:38:5920.0220.0320.03+0.171211722
09:38:5720.0220.0320.02+0.16111710
09:38:5720.0220.0320.02+0.16111709
09:38:5420.0220.0320.02+0.16111708
09:38:5320.0120.0320.03+0.17211707
09:38:5220.0220.0320.03+0.17311705
09:38:5220.0220.0320.02+0.16211702
09:38:5120.0220.0320.03+0.171211700
09:38:5120.0220.0320.02+0.16511688
09:38:5120.0220.0320.03+0.171211683
09:38:5020.0220.0320.02+0.16511671
09:38:4920.0220.0320.02+0.16111666
09:38:4820.0120.0220.02+0.1618811665
09:38:4820.0120.0220.02+0.161211477
09:38:4720.0120.0220.02+0.161211465
09:38:4620.0120.0220.02+0.161211453
09:38:4620.0120.0220.02+0.161211441
09:38:4620.0120.0220.02+0.161211429
09:38:4620.0120.0220.02+0.161211417
09:38:4620.0120.0220.02+0.161211405
09:38:4520.0120.0220.02+0.161211393
09:38:4520.0120.0220.02+0.16111381
09:38:4520.0120.0220.02+0.161211380
09:38:4520.0120.0220.02+0.161211368
09:38:4520.0120.0220.02+0.161211356
09:38:4520.0120.0220.02+0.161211344
09:38:4420.0120.0220.02+0.161211332
09:38:4420.0120.0220.02+0.16311320
09:38:4420.0120.0220.02+0.161211317
09:38:4420.0120.0220.02+0.161211305
09:38:4420.0120.0220.02+0.161211293
09:38:4420.0120.0220.01+0.15511281
09:38:4420.0120.0220.02+0.161211276
09:38:4420.0120.0220.02+0.161211264
09:38:4320.0120.0220.02+0.161211252
09:38:4320.0120.0220.02+0.16111240
09:38:4320.0120.0220.01+0.15111239
09:38:4320.0120.0220.02+0.161211238
09:38:4320.0120.0220.02+0.161211226
09:38:4320.0120.0220.01+0.15111214
09:38:4320.0120.0220.02+0.161211213
09:38:4320.0120.0220.02+0.161211201
09:38:4320.0120.0220.02+0.16211189
09:38:4320.0120.0220.02+0.162711187
09:38:4320.0120.0220.02+0.1625011160
09:38:4120.0020.0120.01+0.152010910
09:38:4120.0020.0120.01+0.15510890
09:38:3720.0120.0220.01+0.15110885
09:38:3320.0120.0220.01+0.15510884
09:38:2820.0120.0220.02+0.16110879
09:38:2720.0120.0220.02+0.16110878
09:38:2720.0120.0220.02+0.16310877
09:38:2620.0120.0220.02+0.16110874
09:38:2420.0020.0120.01+0.152410873
09:38:2420.0020.0120.01+0.15110849
09:38:2320.0020.0120.01+0.15310848
09:38:2320.0020.0120.01+0.151210845
09:38:2320.0020.0120.00+0.14210833
09:38:2220.0020.0120.01+0.1525010831
09:38:2220.0020.0120.01+0.15110581
09:38:2120.0020.0120.01+0.1525010580
09:38:2120.0020.0120.00+0.14110330
09:38:1920.0020.0120.00+0.14110329
09:38:1620.0020.0120.00+0.14110328
09:38:1320.0020.0120.00+0.14110327
09:38:1320.0020.0120.00+0.14510326
09:38:1019.9920.0020.00+0.141310321
09:38:0920.0020.0120.00+0.14210308
09:38:0720.0020.0120.00+0.141010306
09:38:0720.0020.0120.00+0.14110296
09:38:0520.0020.0120.00+0.14710295
09:38:0120.0020.0120.00+0.141010288
09:38:0019.9920.0020.00+0.14410278
09:38:0019.9920.0020.00+0.141010274
09:38:0019.9920.0020.00+0.141010264
09:37:5719.9920.0020.00+0.14110254
09:37:5620.0020.0120.01+0.15110253
09:37:5519.9920.0020.00+0.1428210252
09:37:5419.9920.0020.00+0.142509970
09:37:5419.9920.0020.00+0.14129720
09:37:5419.9920.0020.00+0.14129708
09:37:5419.9920.0020.00+0.14129696
09:37:5319.9920.0020.00+0.14129684
09:37:5319.9920.0020.00+0.14129672
09:37:5319.9920.0020.00+0.14129660
09:37:5019.9920.0020.00+0.1429648
09:37:5019.9920.0020.00+0.14129646
09:37:5019.9920.0020.00+0.14129634
09:37:5019.9920.0020.00+0.144809622
09:37:4719.9920.0019.99+0.1319142
09:37:4619.9920.0020.00+0.1419141
09:37:4519.9920.0020.00+0.1439140
09:37:4419.9920.0020.00+0.1459137
09:37:4419.9920.0019.99+0.1359132
09:37:4319.9920.0020.00+0.14129127
09:37:4019.9920.0019.99+0.1319115
09:37:4019.9920.0020.00+0.1439114
09:37:3919.9920.0020.00+0.14129111
09:37:3919.9920.0020.00+0.14129099
09:37:3919.9920.0020.00+0.1439087
09:37:3919.9920.0020.00+0.14129084
09:37:3819.9920.0020.00+0.1419072
09:37:3819.9920.0020.00+0.1439071
09:37:3719.9920.0020.00+0.1439068
09:37:3619.9819.9919.99+0.1399065
09:37:3619.9819.9919.99+0.13129056
09:37:3619.9819.9919.99+0.13119044
09:37:3619.9819.9919.99+0.1319033
09:37:3619.9819.9919.99+0.13129032
09:37:3619.9819.9919.99+0.13129020
09:37:3619.9819.9919.99+0.1339008
09:37:3519.9819.9919.99+0.134999005
09:37:3519.9819.9919.99+0.1338506
09:37:3419.9819.9919.99+0.1338503
09:37:3219.9719.9819.98+0.124318500
09:37:2719.9719.9819.98+0.12808069
09:37:2519.9719.9819.98+0.1217989
09:37:2419.9719.9819.98+0.1237988
09:37:2319.9719.9819.98+0.1237985
09:37:2119.9619.9719.97+0.1117982
09:37:1419.9419.9519.95+0.0917981
09:37:1119.9419.9719.97+0.111807980
09:37:0819.9419.9719.94+0.08207800
09:37:0219.9419.9519.95+0.09107780
09:36:4919.9619.9719.96+0.1047770
09:36:4919.9419.9619.96+0.1017766
09:36:4419.9519.9619.96+0.1017765
09:36:3319.9619.9719.97+0.1157764
09:36:2819.9519.9619.96+0.1087759
09:36:2519.9419.9519.95+0.09107751
09:35:5719.8919.9019.90+0.0467741
09:35:5119.9019.9219.90+0.0417735
09:35:4719.8919.9019.90+0.0417734
09:35:4319.8819.8919.89+0.0317733
09:35:3419.8819.9019.88+0.0297732
09:35:3319.8919.9019.89+0.03477723
09:35:2819.9019.9219.90+0.04117676
09:35:2219.9119.9319.91+0.0597665
09:35:2019.9119.9319.93+0.0747656
09:35:2019.9319.9519.93+0.072517652
09:35:1419.9419.9519.94+0.081507401
09:35:1419.9419.9519.94+0.081007251
09:35:1019.9519.9619.95+0.0917151
09:35:1019.9519.9619.95+0.0917150
09:35:0419.9519.9719.95+0.0927149
09:35:0319.9519.9619.96+0.1027147
09:34:5219.9619.9719.96+0.1017145
09:34:4519.9519.9719.95+0.0927144
09:34:3519.9519.9719.98+0.12457142
09:34:3519.9519.9719.97+0.1157097
09:34:3219.9519.9819.95+0.0927092
09:34:2819.9619.9819.98+0.1227090
09:34:2719.9619.9819.98+0.1237088
09:34:2619.9619.9819.98+0.1237085
09:34:2519.9619.9819.98+0.1237082
09:34:2419.9619.9819.98+0.1237079
09:34:2319.9619.9719.97+0.112827076
09:34:2319.9619.9719.97+0.1136794
09:34:2019.9519.9619.96+0.10476791
09:34:1719.9419.9619.96+0.10106744
09:34:1519.9419.9619.96+0.1016734
09:34:1519.9519.9619.96+0.1016733
09:34:0919.9419.9619.96+0.1016732
09:34:0819.9419.9619.96+0.1036731
09:34:0619.9419.9619.96+0.1026728
09:34:0619.9419.9519.95+0.0976726
09:34:0419.9419.9619.94+0.0836719
09:34:0419.9419.9619.96+0.1036716
09:34:0319.9419.9519.95+0.09926713
09:33:5719.9419.9519.94+0.08106621
09:33:4319.9319.9519.95+0.0916611
09:33:4119.9419.9519.95+0.0916610
09:33:4019.9419.9519.95+0.0936609
09:33:3919.9419.9519.95+0.0926606
09:33:3719.9319.9419.94+0.081326604
09:33:3519.9319.9419.93+0.07106472
09:33:3219.9219.9319.93+0.07196462
09:33:2619.9119.9219.92+0.06166443
09:33:2019.9119.9219.91+0.0516427
09:33:0219.9019.9219.90+0.0416426
09:33:0119.9019.9119.91+0.0556425
09:32:3119.8919.9019.91+0.051706420
09:32:3119.8919.9019.90+0.04306250
09:32:2819.8919.9019.90+0.0456220
09:32:2819.8919.9019.90+0.0456215
09:31:3319.8719.8919.87+0.0116210
09:31:3019.8719.8919.87+0.0136209
09:30:4019.8319.8419.84-0.0216206
09:30:2919.8119.8219.82-0.04106205
09:30:2919.8219.8419.82-0.042066195
09:30:2619.8219.8319.83-0.0335989
09:30:2619.8419.8519.83-0.032025986
09:30:2619.8419.8519.84-0.0235784
09:30:1819.8419.8519.84-0.021105781
09:30:1819.8419.8519.84-0.021075671
09:30:1719.8419.8519.85-0.0155564
09:30:1619.8419.8519.84-0.0225559
09:30:1519.8419.8519.85-0.01105557
09:30:0619.8519.8619.85-0.012285547
09:30:0219.8619.8719.8602055319
09:30:0219.8619.8719.860505114
09:30:0119.8719.8819.87+0.01795064
09:30:0119.8719.8919.87+0.011504985
09:30:0119.8719.8919.87+0.01504835
09:30:0019.8819.8919.88+0.022784785
09:30:0019.8919.9019.89+0.03104507
09:29:1419.8819.8919.89+0.0354497
09:29:1219.8819.8919.89+0.03384492
09:29:0319.8919.9019.89+0.032934454
09:29:0019.9019.9119.90+0.04144161
09:28:5019.9019.9119.90+0.0414147
09:28:4519.9019.9119.90+0.0424146
09:28:2519.9019.9119.90+0.0424144
09:28:1419.9019.9119.90+0.0424142
09:28:0119.9019.9119.90+0.0414140
09:27:5419.9019.9119.90+0.0414139
09:27:2619.9019.9119.90+0.0414138
09:27:0719.9119.9219.91+0.0584137
09:27:0519.9119.9219.91+0.0524129
09:27:0319.9119.9219.91+0.0514127
09:27:0219.9119.9219.91+0.0534126
09:26:4919.9119.9219.91+0.0514123
09:25:4019.9119.9219.92+0.0614122
09:25:3419.9219.9319.92+0.0614121
09:25:0219.9019.9219.92+0.0644120
09:25:0119.9219.9319.92+0.0614116
09:24:4819.9319.9419.93+0.07194115
09:24:4019.9319.9419.93+0.07104096
09:24:1419.9319.9519.95+0.0914086
09:24:1319.9319.9519.95+0.0934085
09:24:1219.9319.9519.95+0.0934082
09:24:1119.9319.9519.95+0.0934079
09:24:1019.9319.9419.94+0.0814076
09:24:0919.9319.9419.94+0.0834075
09:24:0819.9319.9419.94+0.0834072
09:24:0719.9319.9419.94+0.0834069
09:24:0619.9319.9419.94+0.0834066
09:24:0519.9319.9419.94+0.0834063
09:24:0419.9319.9419.94+0.0834060
09:24:0319.9319.9419.94+0.0834057
09:24:0219.9319.9419.94+0.0834054
09:24:0119.9319.9419.94+0.0834051
09:24:0019.9319.9419.94+0.0834048
09:23:5919.9319.9419.94+0.0834045
09:23:5819.9319.9419.94+0.0834042
09:23:5619.9319.9419.93+0.0754039
09:23:3819.9319.9419.93+0.0714034
09:23:3319.9319.9419.94+0.0814033
09:23:2819.9319.9419.94+0.0814032
09:23:1719.9319.9419.94+0.0814031
09:23:1619.9319.9419.93+0.0724030
09:23:1219.9319.9419.93+0.0724028
09:23:0819.9319.9419.93+0.0714026
09:23:0419.9319.9419.93+0.0714025
09:22:5919.9219.9319.93+0.072274024
09:22:5919.9219.9319.92+0.0613797
09:22:4119.9119.9219.92+0.06193796
09:22:2019.9019.9119.91+0.05993777
09:22:1319.9019.9119.91+0.0553678
09:21:3319.9019.9119.90+0.04303673
09:20:4419.8919.9019.90+0.0423643
09:20:4119.8919.9019.90+0.0423641
09:20:3519.8919.9019.90+0.0423639
09:19:3319.9019.9119.90+0.0413637
09:19:2819.8919.9019.90+0.0443636
09:19:2319.8919.9019.89+0.0333632
09:19:2319.8919.9019.90+0.0413629
09:19:1819.8919.9019.90+0.0413628
09:18:5019.9019.9119.90+0.041573627
09:18:4219.9019.9119.91+0.0553470
09:18:3319.9019.9119.91+0.0553465
09:18:0619.9019.9119.90+0.0413460
09:17:3419.9019.9119.91+0.0523459
09:16:3919.9019.9119.91+0.05103457
09:16:2419.9019.9119.91+0.0533447
09:16:1019.9019.9119.91+0.0513444
09:16:0619.9019.9119.91+0.0513443
09:16:0319.9019.9119.91+0.05103442
09:15:4619.9019.9119.90+0.0433432
09:15:2519.9019.9119.90+0.0413429
09:14:2219.9019.9119.90+0.0443428
09:14:0719.9019.9119.91+0.0513424
09:13:5319.8919.9019.90+0.04783423
09:13:5019.8919.9019.90+0.0453345
09:13:4819.8919.9019.90+0.0453340
09:13:1919.8919.9019.90+0.0423335
09:13:1819.9019.9119.90+0.0413333
09:13:1619.9019.9119.90+0.0423332
09:13:1119.9019.9119.90+0.0443330
09:13:1019.9019.9119.90+0.0413326
09:13:0819.9019.9119.90+0.04103325
09:12:3319.9019.9119.90+0.0413315
09:12:1619.9019.9119.90+0.0423314
09:11:5819.9019.9119.91+0.0513312
09:11:5219.9019.9119.90+0.04103311
09:11:3419.9119.9219.91+0.0523301
09:11:2419.9019.9119.91+0.0553299
09:11:2219.9019.9119.91+0.0513294
09:10:4919.9019.9119.91+0.05403293
09:10:3519.9019.9119.91+0.05103253
09:10:3019.9019.9119.90+0.0423243
09:10:1819.8919.9019.90+0.0463241
09:10:0519.8919.9019.90+0.0413235
09:10:0119.8919.9019.90+0.04203234
09:10:0119.8919.9019.89+0.03103214
09:09:5819.8919.9019.90+0.0413204
09:09:4719.8919.9019.90+0.0413203
09:09:4719.8919.9019.90+0.0423202
09:09:4219.8919.9019.90+0.04103200
09:09:3319.8919.9019.90+0.04103190
09:09:3019.8919.9019.90+0.0433180
09:09:1519.9019.9119.90+0.04283177
09:09:0719.9019.9119.91+0.05103149
09:08:4219.8919.9019.90+0.0453139
09:08:2719.8919.9019.90+0.04103134
09:08:2019.8919.9019.90+0.04103124
09:08:2019.8919.9019.90+0.0423114
09:08:1219.8919.9019.89+0.0313112
09:08:0919.8919.9019.89+0.03303111
09:08:0719.8919.9019.89+0.03103081
09:08:0419.8919.9019.90+0.04103071
09:07:4619.8919.9019.90+0.0413061
09:07:3019.8919.9019.89+0.0323060
09:07:1919.8919.9019.89+0.0323058
09:07:1619.8919.9019.90+0.0413056
09:06:5319.8919.9019.90+0.0453055
09:06:2019.8919.9019.90+0.0433050
09:06:2019.8919.9019.90+0.0423047
09:05:5719.9019.9119.90+0.041573045
09:05:5519.9019.9119.90+0.0482888
09:05:2019.9019.9119.90+0.0422880
09:05:0719.9019.9119.90+0.04202878
09:05:0619.9019.9119.90+0.04102858
09:04:5519.9119.9219.91+0.0522848
09:04:5019.9019.9119.91+0.0532846
09:04:4519.9019.9119.91+0.0512843
09:04:4319.9019.9119.91+0.0522842
09:04:1519.9119.9319.91+0.051852840
09:04:1519.9119.9319.91+0.052272655
09:04:1519.9219.9319.92+0.061712428
09:04:1519.9219.9319.92+0.064002257
09:03:5019.9219.9319.93+0.0711857
09:03:4119.9319.9419.93+0.0711856
09:03:2919.9319.9419.93+0.0711855
09:03:2119.9319.9419.93+0.07361854
09:03:1919.9319.9419.93+0.0751818
09:03:1819.9319.9419.93+0.0711813
09:03:1819.9319.9419.93+0.0711812
09:03:1019.9219.9319.93+0.0711811
09:03:0419.9219.9319.93+0.07101810
09:02:5819.9319.9419.93+0.07291800
09:02:5619.9319.9419.94+0.0851771
09:02:3519.9419.9519.94+0.08201766
09:02:2419.9319.9519.93+0.0721746
09:02:0919.9319.9519.95+0.0951744
09:02:0019.9419.9519.93+0.072631739
09:02:0019.9419.9519.94+0.08331476
09:01:4719.9419.9519.95+0.0951443
09:01:4319.9419.9519.95+0.0951438
09:01:2619.9319.9519.96+0.10451433
09:01:2619.9319.9519.95+0.0951388
09:01:2019.9519.9619.93+0.071351383
09:01:2019.9519.9619.95+0.093641248
09:01:1719.9319.9519.95+0.0936884
09:01:0319.9519.9619.93+0.0726848
09:01:0319.9519.9619.94+0.08400822
09:01:0319.9519.9619.95+0.0973422
09:01:0219.9519.9619.95+0.091349
09:01:0219.9519.9619.95+0.091348
09:00:4219.9519.9619.95+0.0910347
09:00:3919.9519.9619.95+0.091337
09:00:3819.9519.9619.95+0.0910336
09:00:3719.9519.9619.96+0.105326
09:00:3719.9519.9619.95+0.0910321
09:00:3419.9519.9619.95+0.091311
09:00:3219.9419.9519.95+0.0993310
09:00:2919.9419.9519.94+0.085217
09:00:2619.9419.9519.94+0.082212
09:00:2219.9419.9519.94+0.085210
09:00:2119.9419.9519.94+0.081205
09:00:1619.9319.9419.94+0.0812204
09:00:1419.9319.9419.93+0.071192
09:00:1119.9319.9419.94+0.0820191
09:00:0219.9319.9419.93+0.071171
09:00:0219.9319.9419.93+0.072170
09:00:02----19.93+0.07168168
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70294.83 51.50 0.07%
以太幣ETH 2114.84 26.92 1.29%
瑞波幣XRP 1.45 0.02 1.25%
比特幣現金BCH 530.33 3.34 0.63%
萊特幣LTC 54.39 -0.16 -0.28%
卡達幣ADA 0.269531 0.00 -0.27%
波場幣TRX 0.279571 0.00 0.63%
恆星幣XLM 0.160339 0.00 -0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。