最新【盤前焦點】費半挫4%、台指期夜盤漲316點　投顧：台股拚反彈熱門台股開盤跌111.88點

更新報價

元大滬深300正2 (00637L) ETF 上市

20.44 ▲+0.18 +0.89% 4.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.18	23,021	20.43	133	20.44	1,162	20.37	20.44	19.89	20.26

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	20.44	20.47	20.44	+0.18	1365	23021
13:24:55	20.38	20.39	20.39	+0.13	61	21656
13:24:50	20.38	20.39	20.39	+0.13	10	21595
13:24:45	20.38	20.39	20.39	+0.13	1	21585
13:24:44	20.38	20.39	20.38	+0.12	1	21584
13:24:32	20.39	20.40	20.39	+0.13	40	21583
13:24:12	20.38	20.39	20.39	+0.13	29	21543
13:23:07	20.39	20.40	20.40	+0.14	230	21514
13:23:02	20.38	20.39	20.39	+0.13	58	21284
13:22:49	20.37	20.38	20.38	+0.12	77	21226
13:22:45	20.36	20.37	20.37	+0.11	12	21149
13:22:28	20.35	20.36	20.36	+0.10	3	21137
13:22:24	20.34	20.35	20.35	+0.09	17	21134
13:22:09	20.34	20.35	20.34	+0.08	15	21117
13:21:53	20.32	20.33	20.33	+0.07	20	21102
13:20:52	20.33	20.34	20.34	+0.08	26	21082
13:20:47	20.32	20.33	20.33	+0.07	30	21056
13:20:40	20.31	20.33	20.31	+0.05	5	21026
13:19:59	20.31	20.33	20.31	+0.05	5	21021
13:19:52	20.31	20.33	20.33	+0.07	1	21016
13:18:05	20.29	20.30	20.30	+0.04	3	21015
13:17:46	20.34	20.35	20.34	+0.08	27	21012
13:17:39	20.35	20.36	20.35	+0.09	1	20985
13:17:35	20.35	20.36	20.35	+0.09	1	20984
13:17:23	20.36	20.37	20.36	+0.10	1	20983
13:17:20	20.36	20.37	20.36	+0.10	1	20982
13:17:19	20.36	20.37	20.36	+0.10	2	20981
13:16:59	20.35	20.36	20.36	+0.10	3	20979
13:16:44	20.34	20.36	20.34	+0.08	20	20976
13:16:30	20.35	20.37	20.35	+0.09	4	20956
13:15:24	20.37	20.38	20.38	+0.12	2	20952
13:15:03	20.38	20.39	20.38	+0.12	1	20950
13:14:48	20.37	20.38	20.38	+0.12	91	20949
13:14:42	20.37	20.38	20.37	+0.11	1	20858
13:14:30	20.37	20.38	20.37	+0.11	1	20857
13:14:20	20.36	20.38	20.36	+0.10	3	20856
13:14:10	20.36	20.37	20.37	+0.11	23	20853
13:13:59	20.35	20.37	20.35	+0.09	4	20830
13:13:54	20.35	20.36	20.36	+0.10	10	20826
13:13:51	20.35	20.36	20.35	+0.09	1	20816
13:13:40	20.35	20.36	20.35	+0.09	1	20815
13:13:36	20.35	20.36	20.35	+0.09	1	20814
13:13:36	20.35	20.36	20.35	+0.09	2	20813
13:13:29	20.35	20.36	20.35	+0.09	5	20811
13:13:25	20.35	20.36	20.35	+0.09	1	20806
13:13:16	20.35	20.36	20.35	+0.09	5	20805
13:13:11	20.35	20.36	20.35	+0.09	10	20800
13:13:01	20.35	20.36	20.36	+0.10	1	20790
13:13:01	20.35	20.36	20.35	+0.09	4	20789
13:12:52	20.34	20.37	20.37	+0.11	21	20785
13:12:51	20.34	20.36	20.37	+0.11	16	20764
13:12:51	20.34	20.36	20.36	+0.10	4	20748
13:12:21	20.36	20.37	20.36	+0.10	1	20744
13:12:20	20.36	20.37	20.36	+0.10	40	20743
13:12:19	20.35	20.36	20.36	+0.10	16	20703
13:12:16	20.34	20.35	20.35	+0.09	92	20687
13:12:09	20.34	20.35	20.34	+0.08	3	20595
13:12:03	20.33	20.34	20.34	+0.08	28	20592
13:11:54	20.32	20.33	20.33	+0.07	2	20564
13:11:52	20.32	20.33	20.33	+0.07	11	20562
13:11:39	20.31	20.32	20.32	+0.06	39	20551
13:11:37	20.30	20.31	20.31	+0.05	43	20512
13:10:48	20.30	20.31	20.31	+0.05	10	20469
13:10:43	20.29	20.31	20.31	+0.05	5	20459
13:10:33	20.28	20.29	20.29	+0.03	3	20454
13:10:26	20.28	20.29	20.31	+0.05	3	20451
13:10:26	20.28	20.29	20.30	+0.04	5	20448
13:10:26	20.28	20.29	20.29	+0.03	2	20443
13:10:04	20.29	20.31	20.29	+0.03	1	20441
13:09:54	20.28	20.31	20.28	+0.02	3	20440
13:09:52	20.30	20.31	20.30	+0.04	1	20437
13:09:44	20.30	20.31	20.30	+0.04	2	20436
13:09:42	20.28	20.30	20.30	+0.04	3	20434
13:09:23	20.29	20.30	20.30	+0.04	81	20431
13:09:22	20.28	20.29	20.29	+0.03	10	20350
13:09:17	20.27	20.28	20.28	+0.02	3	20340
13:09:10	20.27	20.29	20.29	+0.03	2	20337
13:09:08	20.27	20.29	20.29	+0.03	1	20335
13:09:01	20.27	20.29	20.27	+0.01	3	20334
13:09:01	20.27	20.29	20.29	+0.03	7	20331
13:08:55	20.27	20.28	20.28	+0.02	40	20324
13:08:46	20.26	20.27	20.27	+0.01	1	20284
13:08:34	20.26	20.27	20.27	+0.01	67	20283
13:08:26	20.25	20.26	20.26	0	59	20216
13:08:23	20.24	20.26	20.24	-0.02	3	20157
13:08:23	20.24	20.25	20.25	-0.01	62	20154
13:08:21	20.24	20.25	20.24	-0.02	1	20092
13:08:15	20.23	20.24	20.24	-0.02	4	20091
13:07:56	20.23	20.24	20.23	-0.03	6	20087
13:07:48	20.22	20.24	20.22	-0.04	110	20081
13:07:17	20.22	20.23	20.23	-0.03	8	19971
13:06:43	20.23	20.25	20.23	-0.03	5	19963
13:06:29	20.22	20.23	20.23	-0.03	3	19958
13:06:28	20.23	20.25	20.23	-0.03	1	19955
13:06:15	20.24	20.25	20.24	-0.02	120	19954
13:06:11	20.24	20.25	20.24	-0.02	1	19834
13:06:09	20.22	20.24	20.24	-0.02	9	19833
13:05:25	20.25	20.26	20.25	-0.01	2	19824
13:05:02	20.25	20.26	20.26	0	2	19822
13:04:37	20.25	20.26	20.26	0	9	19820
13:04:30	20.25	20.26	20.25	-0.01	1	19811
13:04:13	20.25	20.26	20.26	0	20	19810
13:04:12	20.23	20.25	20.25	-0.01	22	19790
13:03:54	20.23	20.24	20.24	-0.02	31	19768
13:03:54	20.23	20.24	20.23	-0.03	3	19737
13:03:51	20.22	20.24	20.22	-0.04	2	19734
13:03:51	20.20	20.22	20.22	-0.04	3	19732
13:03:35	20.18	20.19	20.19	-0.07	2	19729
13:03:32	20.20	20.22	20.20	-0.06	1	19727
13:03:31	20.19	20.20	20.20	-0.06	48	19726
13:03:11	20.17	20.19	20.19	-0.07	35	19678
13:03:05	20.16	20.18	20.18	-0.08	8	19643
13:02:34	20.17	20.18	20.17	-0.09	3	19635
13:02:34	20.16	20.17	20.17	-0.09	56	19632
13:02:32	20.15	20.16	20.16	-0.10	90	19576
13:02:32	20.15	20.16	20.16	-0.10	29	19486
13:02:27	20.15	20.16	20.15	-0.11	1	19457
13:02:07	20.15	20.16	20.16	-0.10	30	19456
13:02:04	20.15	20.16	20.15	-0.11	5	19426
13:01:50	20.15	20.16	20.15	-0.11	6	19421
13:01:48	20.14	20.15	20.15	-0.11	73	19415
13:01:45	20.13	20.14	20.14	-0.12	5	19342
13:01:28	20.13	20.14	20.14	-0.12	1	19337
13:01:25	20.13	20.14	20.14	-0.12	6	19336
13:01:13	20.13	20.14	20.14	-0.12	33	19330
13:00:36	20.13	20.14	20.14	-0.12	55	19297
13:00:36	20.11	20.13	20.13	-0.13	38	19242
13:00:33	20.11	20.12	20.12	-0.14	26	19204
13:00:33	20.09	20.11	20.11	-0.15	33	19178
13:00:29	20.09	20.10	20.10	-0.16	13	19145
13:00:29	20.09	20.10	20.09	-0.17	1	19132
13:00:18	20.07	20.09	20.09	-0.17	25	19131
13:00:05	20.05	20.06	20.05	-0.21	32	19106
13:00:01	20.06	20.07	20.06	-0.20	4	19074
13:00:01	20.07	20.09	20.07	-0.19	2	19070
12:59:00	20.05	20.06	20.06	-0.20	33	19068
12:59:00	20.06	20.09	20.06	-0.20	17	19035
12:58:15	20.06	20.09	20.06	-0.20	4	19018
12:57:56	20.06	20.08	20.06	-0.20	3	19014
12:57:43	20.06	20.08	20.08	-0.18	2	19011
12:57:23	20.08	20.09	20.08	-0.18	1	19009
12:57:20	20.08	20.09	20.08	-0.18	5	19008
12:57:00	20.08	20.09	20.08	-0.18	10	19003
12:56:59	20.08	20.09	20.09	-0.17	1	18993
12:55:22	20.09	20.10	20.09	-0.17	1	18992
12:55:14	20.08	20.09	20.09	-0.17	4	18991
12:54:38	20.09	20.10	20.09	-0.17	1	18987
12:54:15	20.08	20.10	20.10	-0.16	1	18986
12:54:10	20.08	20.10	20.08	-0.18	7	18985
12:53:28	20.08	20.09	20.09	-0.17	1	18978
12:53:24	20.08	20.09	20.09	-0.17	1	18977
12:53:02	20.07	20.09	20.09	-0.17	1	18976
12:52:25	20.05	20.06	20.10	-0.16	18	18975
12:52:25	20.05	20.06	20.09	-0.17	20	18957
12:52:25	20.05	20.06	20.07	-0.19	1	18937
12:52:25	20.05	20.06	20.06	-0.20	11	18936
12:52:24	20.04	20.05	20.05	-0.21	2	18925
12:51:33	20.03	20.04	20.04	-0.22	33	18923
12:51:19	20.03	20.04	20.04	-0.22	4	18890
12:51:06	20.04	20.05	20.04	-0.22	6	18886
12:51:06	20.04	20.05	20.05	-0.21	1	18880
12:51:01	20.04	20.05	20.05	-0.21	30	18879
12:50:52	20.04	20.05	20.04	-0.22	1	18849
12:50:12	20.03	20.04	20.04	-0.22	1	18848
12:49:52	20.04	20.05	20.04	-0.22	1	18847
12:49:41	20.03	20.04	20.04	-0.22	10	18846
12:47:57	20.01	20.03	20.03	-0.23	101	18836
12:46:50	20.01	20.03	20.01	-0.25	1	18735
12:46:46	20.01	20.03	20.01	-0.25	1	18734
12:46:26	20.00	20.01	20.01	-0.25	7	18733
12:46:26	20.01	20.03	20.01	-0.25	3	18726
12:46:21	20.01	20.02	20.02	-0.24	2	18723
12:45:39	20.01	20.02	20.01	-0.25	55	18721
12:45:22	20.02	20.03	20.02	-0.24	19	18666
12:44:52	20.02	20.03	20.02	-0.24	10	18647
12:44:52	20.02	20.03	20.02	-0.24	10	18637
12:44:25	20.02	20.03	20.03	-0.23	10	18627
12:44:14	20.02	20.03	20.03	-0.23	2	18617
12:44:08	20.02	20.03	20.03	-0.23	200	18615
12:44:06	20.02	20.03	20.03	-0.23	8	18415
12:44:05	20.02	20.03	20.02	-0.24	28	18407
12:43:59	20.02	20.03	20.03	-0.23	1	18379
12:43:29	20.02	20.03	20.03	-0.23	3	18378
12:43:23	20.02	20.03	20.03	-0.23	2	18375
12:43:16	20.02	20.03	20.03	-0.23	400	18373
12:43:01	20.02	20.03	20.03	-0.23	400	17973
12:41:30	20.04	20.05	20.04	-0.22	3	17573
12:40:50	20.02	20.05	20.02	-0.24	1	17570
12:40:08	20.02	20.05	20.02	-0.24	1	17569
12:39:27	20.02	20.05	20.02	-0.24	8	17568
12:39:14	20.03	20.05	20.02	-0.24	3	17560
12:39:14	20.03	20.05	20.03	-0.23	3	17557
12:36:20	20.02	20.03	20.03	-0.23	88	17554
12:35:56	20.02	20.03	20.02	-0.24	1	17466
12:35:32	20.02	20.03	20.02	-0.24	4	17465
12:35:05	20.02	20.03	20.02	-0.24	5	17461
12:33:56	20.02	20.03	20.03	-0.23	1	17456
12:32:53	20.02	20.03	20.03	-0.23	10	17455
12:32:24	20.02	20.03	20.03	-0.23	1	17445
12:32:12	20.01	20.02	20.02	-0.24	21	17444
12:31:57	20.01	20.02	20.01	-0.25	1	17423
12:31:41	20.01	20.02	20.02	-0.24	50	17422
12:31:24	20.01	20.02	20.01	-0.25	1	17372
12:31:02	20.01	20.02	20.01	-0.25	20	17371
12:30:50	20.01	20.02	20.02	-0.24	1	17351
12:30:38	20.01	20.02	20.02	-0.24	2	17350
12:29:36	20.01	20.02	20.02	-0.24	2	17348
12:28:45	20.01	20.02	20.01	-0.25	1	17346
12:28:28	20.01	20.02	20.02	-0.24	1	17345
12:27:55	20.01	20.02	20.02	-0.24	40	17344
12:26:31	20.01	20.02	20.02	-0.24	1	17304
12:25:30	20.01	20.02	20.02	-0.24	15	17303
12:24:36	20.01	20.02	20.02	-0.24	5	17288
12:24:27	20.01	20.02	20.02	-0.24	5	17283
12:23:52	20.01	20.02	20.01	-0.25	1	17278
12:23:35	20.00	20.02	20.00	-0.26	1	17277
12:22:03	20.00	20.03	20.00	-0.26	20	17276
12:21:45	20.00	20.03	20.00	-0.26	2	17256
12:20:39	20.00	20.03	20.00	-0.26	5	17254
12:20:25	20.00	20.02	20.02	-0.24	10	17249
12:20:21	20.00	20.02	20.00	-0.26	3	17239
12:19:46	19.99	20.00	20.00	-0.26	159	17236
12:19:23	20.02	20.03	20.00	-0.26	114	17077
12:19:23	20.02	20.03	20.01	-0.25	23	16963
12:19:23	20.02	20.03	20.02	-0.24	4	16940
12:19:19	20.03	20.04	20.03	-0.23	43	16936
12:19:14	20.03	20.04	20.04	-0.22	6	16893
12:19:05	20.04	20.05	20.04	-0.22	70	16887
12:18:48	20.04	20.05	20.04	-0.22	5	16817
12:18:29	20.04	20.05	20.05	-0.21	6	16812
12:18:03	20.04	20.05	20.05	-0.21	1	16806
12:17:33	20.04	20.05	20.05	-0.21	1	16805
12:17:27	20.04	20.05	20.04	-0.22	40	16804
12:17:13	20.04	20.05	20.04	-0.22	1	16764
12:16:58	20.05	20.06	20.05	-0.21	26	16763
12:16:32	20.05	20.06	20.05	-0.21	1	16737
12:14:47	20.05	20.06	20.05	-0.21	24	16736
12:14:39	20.04	20.06	20.06	-0.20	5	16712
12:14:29	20.04	20.05	20.06	-0.20	14	16707
12:14:29	20.04	20.05	20.05	-0.21	16	16693
12:14:29	20.05	20.06	20.05	-0.21	8	16677
12:14:15	20.05	20.06	20.06	-0.20	1	16669
12:14:15	20.05	20.06	20.05	-0.21	29	16668
12:13:41	20.05	20.06	20.06	-0.20	5	16639
12:13:03	20.04	20.05	20.05	-0.21	9	16634
12:13:03	20.05	20.06	20.05	-0.21	13	16625
12:12:18	20.05	20.06	20.05	-0.21	10	16612
12:11:59	20.06	20.07	20.06	-0.20	70	16602
12:11:53	20.06	20.07	20.06	-0.20	1	16532
12:11:14	20.06	20.07	20.07	-0.19	10	16531
12:11:06	20.06	20.07	20.06	-0.20	4	16521
12:10:09	20.06	20.07	20.06	-0.20	1	16517
12:09:01	20.06	20.07	20.06	-0.20	10	16516
12:07:59	20.06	20.07	20.07	-0.19	10	16506
12:07:19	20.07	20.08	20.07	-0.19	4	16496
12:07:14	20.07	20.08	20.07	-0.19	10	16492
12:07:12	20.07	20.08	20.07	-0.19	3	16482
12:06:30	20.07	20.08	20.07	-0.19	6	16479
12:06:16	20.07	20.08	20.07	-0.19	4	16473
12:06:00	20.07	20.08	20.07	-0.19	3	16469
12:05:34	20.08	20.09	20.08	-0.18	3	16466
12:04:44	20.07	20.08	20.08	-0.18	7	16463
12:04:42	20.07	20.08	20.07	-0.19	10	16456
12:04:17	20.08	20.10	20.08	-0.18	17	16446
12:03:12	20.08	20.10	20.08	-0.18	10	16429
12:02:45	20.08	20.09	20.08	-0.18	10	16419
12:02:32	20.09	20.10	20.09	-0.17	6	16409
12:01:54	20.10	20.11	20.10	-0.16	47	16403
12:01:54	20.10	20.11	20.10	-0.16	5	16356
12:01:47	20.10	20.11	20.10	-0.16	1	16351
12:01:44	20.10	20.11	20.10	-0.16	1	16350
12:01:15	20.10	20.11	20.10	-0.16	10	16349
12:00:56	20.10	20.11	20.10	-0.16	4	16339
12:00:37	20.10	20.11	20.10	-0.16	2	16335
11:59:55	20.10	20.11	20.11	-0.15	1	16333
11:58:37	20.11	20.12	20.11	-0.15	13	16332
11:58:22	20.11	20.12	20.12	-0.14	1	16319
11:57:14	20.10	20.11	20.11	-0.15	1	16318
11:56:14	20.11	20.12	20.11	-0.15	18	16317
11:55:42	20.11	20.12	20.11	-0.15	1	16299
11:54:42	20.11	20.12	20.11	-0.15	1	16298
11:54:16	20.11	20.12	20.11	-0.15	4	16297
11:53:10	20.11	20.12	20.11	-0.15	10	16293
11:52:44	20.11	20.13	20.11	-0.15	1	16283
11:52:08	20.12	20.13	20.12	-0.14	3	16282
11:51:38	20.12	20.14	20.12	-0.14	2	16279
11:49:17	20.12	20.15	20.12	-0.14	1	16277
11:48:08	20.12	20.16	20.12	-0.14	200	16276
11:46:20	20.12	20.13	20.13	-0.13	2	16076
11:46:06	20.12	20.13	20.13	-0.13	1	16074
11:45:53	20.12	20.13	20.13	-0.13	1	16073
11:45:20	20.13	20.15	20.13	-0.13	1	16072
11:44:08	20.12	20.14	20.12	-0.14	1	16071
11:43:52	20.13	20.14	20.13	-0.13	1	16070
11:43:40	20.12	20.14	20.12	-0.14	1	16069
11:42:48	20.11	20.12	20.12	-0.14	3	16068
11:41:13	20.12	20.13	20.12	-0.14	13	16065
11:41:12	20.12	20.13	20.13	-0.13	1	16052
11:40:56	20.12	20.13	20.12	-0.14	10	16051
11:40:41	20.12	20.13	20.12	-0.14	1	16041
11:40:24	20.13	20.14	20.13	-0.13	23	16040
11:40:18	20.14	20.15	20.14	-0.12	1	16017
11:40:13	20.14	20.15	20.14	-0.12	2	16016
11:40:07	20.13	20.15	20.15	-0.11	1	16014
11:39:50	20.13	20.14	20.14	-0.12	5	16013
11:39:48	20.13	20.14	20.14	-0.12	2	16008
11:39:41	20.13	20.14	20.14	-0.12	3	16006
11:39:08	20.13	20.14	20.14	-0.12	5	16003
11:38:26	20.13	20.14	20.14	-0.12	10	15998
11:37:49	20.14	20.15	20.14	-0.12	2	15988
11:37:40	20.14	20.15	20.14	-0.12	1	15986
11:37:32	20.15	20.16	20.15	-0.11	86	15985
11:37:23	20.15	20.16	20.15	-0.11	2	15899
11:37:05	20.15	20.16	20.15	-0.11	2	15897
11:36:45	20.15	20.16	20.15	-0.11	1	15895
11:36:19	20.15	20.17	20.15	-0.11	6	15894
11:35:46	20.15	20.17	20.15	-0.11	5	15888
11:35:34	20.16	20.17	20.16	-0.10	27	15883
11:35:34	20.16	20.17	20.17	-0.09	1	15856
11:34:44	20.16	20.17	20.16	-0.10	5	15855
11:34:40	20.16	20.17	20.17	-0.09	3	15850
11:33:30	20.17	20.18	20.17	-0.09	41	15847
11:33:07	20.18	20.19	20.18	-0.08	2	15806
11:32:17	20.17	20.19	20.19	-0.07	1	15804
11:31:58	20.16	20.17	20.17	-0.09	1	15803
11:31:52	20.17	20.18	20.17	-0.09	4	15802
11:31:49	20.16	20.17	20.17	-0.09	1	15798
11:31:22	20.16	20.17	20.17	-0.09	5	15797
11:31:13	20.17	20.18	20.17	-0.09	51	15792
11:30:20	20.18	20.19	20.18	-0.08	21	15741
11:30:02	20.19	20.20	20.19	-0.07	2	15720
11:28:44	20.18	20.19	20.18	-0.08	15	15718
11:28:21	20.19	20.20	20.19	-0.07	40	15703
11:27:01	20.19	20.20	20.19	-0.07	15	15663
11:26:50	20.19	20.20	20.19	-0.07	2	15648
11:26:44	20.19	20.20	20.19	-0.07	3	15646
11:26:21	20.20	20.21	20.20	-0.06	18	15643
11:26:18	20.19	20.20	20.20	-0.06	12	15625
11:26:07	20.19	20.20	20.20	-0.06	1	15613
11:25:40	20.19	20.20	20.20	-0.06	1	15612
11:25:24	20.20	20.21	20.20	-0.06	1	15611
11:25:21	20.20	20.21	20.20	-0.06	3	15610
11:24:40	20.20	20.21	20.20	-0.06	3	15607
11:24:10	20.20	20.22	20.20	-0.06	14	15604
11:24:10	20.21	20.22	20.21	-0.05	23	15590
11:23:14	20.24	20.25	20.24	-0.02	3	15567
11:22:58	20.21	20.24	20.24	-0.02	2	15564
11:22:48	20.24	20.25	20.24	-0.02	16	15562
11:22:39	20.25	20.26	20.25	-0.01	23	15546
11:22:23	20.26	20.27	20.26	0	5	15523
11:21:45	20.27	20.28	20.27	+0.01	2	15518
11:21:11	20.27	20.28	20.27	+0.01	3	15516
11:19:47	20.28	20.30	20.28	+0.02	1	15513
11:19:35	20.28	20.29	20.28	+0.02	22	15512
11:19:34	20.28	20.29	20.29	+0.03	200	15490
11:19:13	20.29	20.30	20.29	+0.03	1	15290
11:19:12	20.30	20.31	20.30	+0.04	2	15289
11:18:50	20.30	20.31	20.31	+0.05	10	15287
11:18:41	20.29	20.30	20.30	+0.04	300	15277
11:18:40	20.28	20.29	20.29	+0.03	1	14977
11:18:23	20.28	20.31	20.31	+0.05	1	14976
11:18:01	20.31	20.32	20.31	+0.05	302	14975
11:17:49	20.30	20.31	20.31	+0.05	300	14673
11:17:38	20.29	20.32	20.32	+0.06	1	14373
11:17:10	20.32	20.34	20.32	+0.06	1	14372
11:16:48	20.33	20.34	20.34	+0.08	4	14371
11:16:44	20.32	20.33	20.33	+0.07	2	14367
11:16:40	20.31	20.33	20.31	+0.05	68	14365
11:15:28	20.29	20.30	20.30	+0.04	7	14297
11:15:13	20.30	20.33	20.30	+0.04	3	14290
11:14:49	20.30	20.32	20.30	+0.04	1	14287
11:14:20	20.35	20.37	20.35	+0.09	4	14286
11:14:20	20.36	20.37	20.36	+0.10	4	14282
11:14:20	20.36	20.37	20.36	+0.10	10	14278
11:14:14	20.36	20.37	20.36	+0.10	2	14268
11:14:00	20.35	20.36	20.36	+0.10	1	14266
11:13:49	20.35	20.36	20.35	+0.09	1	14265
11:13:10	20.38	20.39	20.38	+0.12	13	14264
11:13:10	20.38	20.39	20.38	+0.12	5	14251
11:12:56	20.38	20.39	20.38	+0.12	1	14246
11:12:49	20.38	20.39	20.38	+0.12	1	14245
11:12:29	20.38	20.39	20.38	+0.12	1	14244
11:12:16	20.39	20.40	20.39	+0.13	5	14243
11:12:06	20.38	20.39	20.39	+0.13	5	14238
11:12:03	20.38	20.39	20.39	+0.13	1	14233
11:12:02	20.38	20.39	20.39	+0.13	2	14232
11:12:02	20.38	20.40	20.38	+0.12	1	14230
11:12:02	20.38	20.39	20.39	+0.13	18	14229
11:11:56	20.38	20.39	20.39	+0.13	2	14211
11:11:54	20.38	20.39	20.38	+0.12	6	14209
11:11:39	20.38	20.40	20.38	+0.12	15	14203
11:11:39	20.38	20.39	20.39	+0.13	1	14188
11:11:19	20.38	20.40	20.38	+0.12	1	14187
11:11:16	20.38	20.40	20.40	+0.14	2	14186
11:11:07	20.38	20.40	20.40	+0.14	20	14184
11:11:03	20.38	20.39	20.39	+0.13	85	14164
11:11:01	20.38	20.39	20.38	+0.12	10	14079
11:10:57	20.38	20.39	20.38	+0.12	2	14069
11:10:39	20.37	20.38	20.38	+0.12	1	14067
11:10:32	20.37	20.38	20.38	+0.12	13	14066
11:10:28	20.38	20.39	20.38	+0.12	2	14053
11:10:26	20.37	20.38	20.38	+0.12	36	14051
11:10:26	20.37	20.38	20.37	+0.11	7	14015
11:10:23	20.36	20.37	20.37	+0.11	6	14008
11:10:20	20.36	20.37	20.36	+0.10	5	14002
11:10:16	20.36	20.37	20.36	+0.10	1	13997
11:10:15	20.36	20.37	20.36	+0.10	5	13996
11:10:13	20.34	20.36	20.36	+0.10	29	13991
11:10:08	20.34	20.35	20.35	+0.09	10	13962
11:10:07	20.33	20.34	20.34	+0.08	14	13952
11:10:04	20.34	20.36	20.34	+0.08	1	13938
11:09:59	20.34	20.35	20.35	+0.09	23	13937
11:09:55	20.34	20.35	20.34	+0.08	5	13914
11:09:47	20.33	20.34	20.34	+0.08	15	13909
11:09:39	20.33	20.34	20.33	+0.07	10	13894
11:09:39	20.32	20.33	20.33	+0.07	16	13884
11:09:38	20.32	20.33	20.33	+0.07	1	13868
11:09:32	20.31	20.32	20.32	+0.06	31	13867
11:09:28	20.31	20.32	20.31	+0.05	5	13836
11:09:27	20.31	20.32	20.31	+0.05	2	13831
11:09:21	20.30	20.31	20.31	+0.05	78	13829
11:09:18	20.29	20.30	20.30	+0.04	25	13751
11:08:55	20.29	20.30	20.29	+0.03	1	13726
11:08:44	20.29	20.30	20.29	+0.03	1	13725
11:08:36	20.28	20.29	20.30	+0.04	21	13724
11:08:36	20.28	20.29	20.29	+0.03	9	13703
11:08:35	20.27	20.28	20.28	+0.02	24	13694
11:08:35	20.26	20.27	20.27	+0.01	115	13670
11:08:34	20.25	20.26	20.26	0	5	13555
11:08:16	20.24	20.26	20.26	0	16	13550
11:08:15	20.23	20.25	20.25	-0.01	2	13534
11:08:05	20.24	20.25	20.24	-0.02	1	13532
11:07:46	20.22	20.24	20.24	-0.02	10	13531
11:07:34	20.21	20.24	20.21	-0.05	5	13521
11:07:34	20.19	20.20	20.20	-0.06	10	13516
11:07:22	20.20	20.21	20.20	-0.06	5	13506
11:07:12	20.22	20.23	20.22	-0.04	1	13501
11:06:24	20.24	20.26	20.24	-0.02	1	13500
11:06:19	20.24	20.26	20.24	-0.02	5	13499
11:06:11	20.23	20.25	20.25	-0.01	1	13494
11:05:57	20.23	20.24	20.24	-0.02	5	13493
11:05:07	20.24	20.25	20.26	0	27	13488
11:05:07	20.24	20.25	20.25	-0.01	30	13461
11:04:50	20.22	20.24	20.24	-0.02	50	13431
11:04:44	20.23	20.24	20.23	-0.03	1	13381
11:04:39	20.24	20.25	20.24	-0.02	10	13380
11:04:25	20.24	20.25	20.25	-0.01	10	13370
11:04:23	20.24	20.25	20.24	-0.02	5	13360
11:04:19	20.24	20.25	20.24	-0.02	35	13355
11:04:15	20.24	20.25	20.24	-0.02	1	13320
11:04:11	20.21	20.24	20.24	-0.02	52	13319
11:04:05	20.20	20.22	20.22	-0.04	5	13267
11:03:36	20.23	20.24	20.23	-0.03	1	13262
11:03:31	20.20	20.23	20.23	-0.03	11	13261
11:03:07	20.22	20.23	20.22	-0.04	1	13250
11:02:59	20.19	20.22	20.22	-0.04	7	13249
11:02:58	20.21	20.22	20.21	-0.05	60	13242
11:02:57	20.21	20.22	20.21	-0.05	1	13182
11:02:55	20.21	20.22	20.21	-0.05	1	13181
11:02:40	20.21	20.22	20.21	-0.05	4	13180
11:02:16	20.18	20.21	20.21	-0.05	27	13176
11:02:14	20.17	20.20	20.20	-0.06	18	13149
11:02:05	20.16	20.18	20.18	-0.08	29	13131
11:01:49	20.15	20.17	20.17	-0.09	4	13102
11:01:39	20.17	20.18	20.17	-0.09	6	13098
11:01:30	20.16	20.17	20.17	-0.09	2	13092
11:00:59	20.16	20.17	20.16	-0.10	20	13090
11:00:31	20.15	20.16	20.16	-0.10	1	13070
11:00:09	20.14	20.15	20.15	-0.11	31	13069
11:00:02	20.12	20.14	20.14	-0.12	1	13038
10:59:33	20.13	20.14	20.13	-0.13	1	13037
10:58:19	20.13	20.15	20.13	-0.13	9	13036
10:58:07	20.12	20.13	20.13	-0.13	1	13027
10:58:00	20.10	20.11	20.11	-0.15	56	13026
10:57:59	20.09	20.10	20.10	-0.16	10	12970
10:57:55	20.08	20.09	20.09	-0.17	1	12960
10:57:19	20.06	20.07	20.07	-0.19	12	12959
10:57:19	20.08	20.09	20.08	-0.18	8	12947
10:57:09	20.06	20.08	20.08	-0.18	43	12939
10:57:09	20.06	20.08	20.08	-0.18	10	12896
10:56:20	20.07	20.08	20.07	-0.19	12	12886
10:56:19	20.07	20.08	20.08	-0.18	5	12874
10:55:25	20.07	20.08	20.07	-0.19	24	12869
10:55:12	20.07	20.08	20.08	-0.18	10	12845
10:54:24	20.07	20.08	20.07	-0.19	1	12835
10:54:20	20.07	20.08	20.07	-0.19	1	12834
10:53:55	20.07	20.08	20.08	-0.18	1	12833
10:53:21	20.07	20.08	20.08	-0.18	1	12832
10:53:11	20.09	20.10	20.08	-0.18	30	12831
10:53:11	20.09	20.10	20.09	-0.17	1	12801
10:52:26	20.10	20.11	20.10	-0.16	31	12800
10:52:11	20.11	20.13	20.11	-0.15	6	12769
10:52:04	20.12	20.14	20.12	-0.14	35	12763
10:52:02	20.13	20.15	20.13	-0.13	2	12728
10:51:35	20.13	20.14	20.13	-0.13	3	12726
10:51:34	20.13	20.14	20.13	-0.13	3	12723
10:51:21	20.12	20.13	20.13	-0.13	7	12720
10:51:12	20.12	20.13	20.13	-0.13	10	12713
10:50:22	20.13	20.15	20.13	-0.13	15	12703
10:50:02	20.14	20.15	20.14	-0.12	13	12688
10:49:40	20.15	20.16	20.15	-0.11	18	12675
10:49:30	20.15	20.17	20.15	-0.11	2	12657
10:49:07	20.15	20.17	20.17	-0.09	400	12655
10:49:05	20.15	20.17	20.15	-0.11	10	12255
10:48:45	20.17	20.19	20.17	-0.09	1	12245
10:48:43	20.18	20.19	20.18	-0.08	187	12244
10:48:40	20.18	20.19	20.18	-0.08	1	12057
10:48:35	20.17	20.18	20.18	-0.08	12	12056
10:48:25	20.18	20.19	20.18	-0.08	11	12044
10:48:25	20.18	20.19	20.18	-0.08	12	12033
10:48:25	20.18	20.19	20.18	-0.08	21	12021
10:48:25	20.18	20.19	20.18	-0.08	12	12000
10:48:25	20.18	20.19	20.18	-0.08	12	11988
10:48:25	20.18	20.19	20.18	-0.08	21	11976
10:48:25	20.18	20.19	20.18	-0.08	21	11955
10:48:25	20.18	20.19	20.18	-0.08	12	11934
10:48:25	20.18	20.19	20.18	-0.08	21	11922
10:48:25	20.18	20.19	20.18	-0.08	12	11901
10:48:25	20.18	20.19	20.18	-0.08	21	11889
10:48:25	20.18	20.19	20.18	-0.08	12	11868
10:48:25	20.18	20.19	20.18	-0.08	12	11856
10:48:24	20.18	20.19	20.18	-0.08	12	11844
10:48:24	20.18	20.19	20.18	-0.08	12	11832
10:48:24	20.18	20.19	20.18	-0.08	12	11820
10:48:24	20.18	20.19	20.18	-0.08	21	11808
10:48:24	20.18	20.19	20.18	-0.08	12	11787
10:48:24	20.18	20.19	20.18	-0.08	12	11775
10:48:24	20.18	20.19	20.18	-0.08	21	11763
10:48:24	20.18	20.19	20.18	-0.08	12	11742
10:48:24	20.18	20.19	20.18	-0.08	21	11730
10:48:24	20.18	20.19	20.18	-0.08	12	11709
10:48:24	20.18	20.19	20.18	-0.08	21	11697
10:48:24	20.18	20.19	20.18	-0.08	12	11676
10:48:24	20.18	20.19	20.18	-0.08	1	11664
10:48:24	20.15	20.16	20.18	-0.08	13	11663
10:48:24	20.15	20.16	20.17	-0.09	5	11650
10:48:24	20.15	20.16	20.16	-0.10	1	11645
10:48:18	20.15	20.16	20.15	-0.11	5	11644
10:47:59	20.15	20.16	20.16	-0.10	3	11639
10:47:01	20.16	20.17	20.16	-0.10	9	11636
10:46:55	20.17	20.18	20.17	-0.09	7	11627
10:46:47	20.18	20.19	20.18	-0.08	12	11620
10:46:47	20.18	20.19	20.18	-0.08	12	11608
10:46:08	20.18	20.20	20.18	-0.08	5	11596
10:46:01	20.20	20.21	20.20	-0.06	3	11591
10:45:58	20.21	20.22	20.21	-0.05	1	11588
10:45:37	20.25	20.26	20.25	-0.01	396	11587
10:45:37	20.22	20.24	20.25	-0.01	3	11191
10:45:37	20.22	20.24	20.24	-0.02	1	11188
10:45:22	20.20	20.24	20.25	-0.01	383	11187
10:45:22	20.20	20.24	20.24	-0.02	17	10804
10:45:04	20.20	20.24	20.25	-0.01	368	10787
10:45:04	20.20	20.24	20.24	-0.02	32	10419
10:44:46	20.23	20.24	20.23	-0.03	5	10387
10:44:39	20.23	20.24	20.24	-0.02	5	10382
10:44:23	20.24	20.25	20.24	-0.02	3	10377
10:44:16	20.24	20.25	20.25	-0.01	7	10374
10:42:31	20.26	20.27	20.26	0	1	10367
10:42:23	20.26	20.27	20.27	+0.01	4	10366
10:42:13	20.25	20.26	20.26	0	1	10362
10:42:04	20.24	20.25	20.25	-0.01	1	10361
10:41:43	20.23	20.25	20.23	-0.03	8	10360
10:41:10	20.22	20.25	20.25	-0.01	5	10352
10:40:07	20.22	20.23	20.23	-0.03	7	10347
10:39:56	20.19	20.20	20.20	-0.06	2	10340
10:39:44	20.18	20.19	20.19	-0.07	62	10338
10:39:29	20.18	20.19	20.19	-0.07	10	10276
10:39:28	20.18	20.19	20.18	-0.08	1	10266
10:38:23	20.20	20.21	20.20	-0.06	1	10265
10:38:20	20.20	20.21	20.20	-0.06	1	10264
10:38:01	20.20	20.21	20.20	-0.06	5	10263
10:37:42	20.20	20.23	20.20	-0.06	1	10258
10:37:08	20.23	20.24	20.23	-0.03	6	10257
10:37:08	20.23	20.24	20.23	-0.03	12	10251
10:36:12	20.27	20.28	20.27	+0.01	1	10239
10:36:10	20.27	20.28	20.27	+0.01	1	10238
10:35:58	20.27	20.28	20.27	+0.01	1	10237
10:35:54	20.27	20.28	20.27	+0.01	1	10236
10:35:39	20.27	20.28	20.28	+0.02	5	10235
10:35:35	20.27	20.28	20.27	+0.01	1	10230
10:35:32	20.27	20.28	20.27	+0.01	5	10229
10:35:15	20.27	20.28	20.27	+0.01	1	10224
10:33:56	20.26	20.30	20.26	0	1	10223
10:33:55	20.26	20.30	20.30	+0.04	5	10222
10:33:25	20.30	20.31	20.30	+0.04	5	10217
10:33:24	20.30	20.31	20.30	+0.04	1	10212
10:33:24	20.29	20.30	20.30	+0.04	24	10211
10:33:15	20.28	20.29	20.29	+0.03	1	10187
10:33:10	20.29	20.30	20.29	+0.03	1	10186
10:33:07	20.29	20.30	20.29	+0.03	1	10185
10:33:05	20.29	20.30	20.29	+0.03	1	10184
10:32:52	20.29	20.30	20.30	+0.04	2	10183
10:32:45	20.30	20.31	20.30	+0.04	5	10181
10:32:37	20.30	20.31	20.30	+0.04	1	10176
10:32:30	20.30	20.31	20.30	+0.04	5	10175
10:32:19	20.30	20.31	20.30	+0.04	2	10170
10:32:07	20.29	20.30	20.30	+0.04	40	10168
10:32:00	20.28	20.29	20.29	+0.03	32	10128
10:31:58	20.27	20.28	20.28	+0.02	125	10096
10:31:58	20.26	20.27	20.27	+0.01	8	9971
10:31:31	20.25	20.26	20.26	0	1	9963
10:31:26	20.25	20.26	20.25	-0.01	2	9962
10:31:07	20.25	20.26	20.25	-0.01	1	9960
10:30:36	20.26	20.28	20.26	0	1	9959
10:30:24	20.26	20.27	20.27	+0.01	31	9958
10:30:21	20.25	20.26	20.26	0	13	9927
10:30:20	20.24	20.25	20.25	-0.01	84	9914
10:29:54	20.23	20.24	20.24	-0.02	21	9830
10:29:06	20.23	20.24	20.24	-0.02	44	9809
10:29:01	20.23	20.24	20.23	-0.03	1	9765
10:28:52	20.23	20.24	20.23	-0.03	1	9764
10:28:50	20.23	20.24	20.24	-0.02	1	9763
10:28:41	20.23	20.24	20.23	-0.03	4	9762
10:28:38	20.23	20.24	20.23	-0.03	4	9758
10:28:37	20.22	20.23	20.23	-0.03	1	9754
10:28:24	20.22	20.24	20.22	-0.04	5	9753
10:28:17	20.22	20.23	20.23	-0.03	17	9748
10:28:14	20.21	20.22	20.22	-0.04	20	9731
10:28:10	20.20	20.21	20.21	-0.05	23	9711
10:28:10	20.20	20.21	20.21	-0.05	1	9688
10:27:59	20.20	20.21	20.20	-0.06	1	9687
10:27:55	20.20	20.21	20.20	-0.06	8	9686
10:27:51	20.20	20.21	20.20	-0.06	1	9678
10:27:46	20.19	20.21	20.19	-0.07	5	9677
10:27:32	20.20	20.22	20.20	-0.06	10	9672
10:27:17	20.20	20.21	20.21	-0.05	25	9662
10:27:16	20.20	20.21	20.21	-0.05	1	9637
10:27:04	20.19	20.20	20.20	-0.06	6	9636
10:26:57	20.18	20.20	20.20	-0.06	3	9630
10:26:40	20.20	20.21	20.20	-0.06	1	9627
10:26:33	20.19	20.21	20.21	-0.05	1	9626
10:26:26	20.19	20.20	20.20	-0.06	62	9625
10:26:25	20.18	20.19	20.19	-0.07	66	9563
10:26:21	20.18	20.19	20.18	-0.08	1	9497
10:26:19	20.17	20.18	20.18	-0.08	24	9496
10:26:16	20.17	20.18	20.17	-0.09	10	9472
10:26:10	20.15	20.18	20.18	-0.08	1	9462
10:26:01	20.17	20.18	20.18	-0.08	30	9461
10:25:58	20.16	20.17	20.17	-0.09	168	9431
10:25:40	20.15	20.16	20.16	-0.10	3	9263
10:25:34	20.15	20.16	20.16	-0.10	3	9260
10:25:33	20.15	20.16	20.16	-0.10	38	9257
10:25:18	20.15	20.16	20.15	-0.11	3	9219
10:25:18	20.14	20.15	20.15	-0.11	17	9216
10:24:45	20.11	20.12	20.12	-0.14	2	9199
10:24:11	20.07	20.08	20.08	-0.18	1	9197
10:24:08	20.06	20.07	20.07	-0.19	2	9196
10:24:01	20.06	20.07	20.07	-0.19	1	9194
10:23:08	20.04	20.05	20.05	-0.21	1	9193
10:22:00	20.04	20.05	20.04	-0.22	3	9192
10:21:24	20.04	20.07	20.04	-0.22	10	9189
10:20:50	20.04	20.07	20.07	-0.19	3	9179
10:20:16	20.07	20.08	20.07	-0.19	6	9176
10:20:13	20.05	20.07	20.07	-0.19	4	9170
10:19:29	20.08	20.12	20.07	-0.19	24	9166
10:19:29	20.08	20.12	20.08	-0.18	5	9142
10:19:28	20.07	20.08	20.08	-0.18	6	9137
10:19:08	20.07	20.08	20.07	-0.19	1	9131
10:18:38	20.05	20.08	20.05	-0.21	37	9130
10:16:58	20.05	20.08	20.05	-0.21	20	9093
10:16:30	20.08	20.09	20.08	-0.18	2	9073
10:15:53	20.08	20.10	20.08	-0.18	2	9071
10:15:34	20.10	20.11	20.10	-0.16	45	9069
10:15:31	20.10	20.12	20.10	-0.16	4	9024
10:15:30	20.10	20.12	20.10	-0.16	1	9020
10:15:01	20.12	20.13	20.12	-0.14	7	9019
10:14:52	20.12	20.15	20.12	-0.14	1	9012
10:14:39	20.12	20.15	20.15	-0.11	1	9011
10:13:47	20.15	20.16	20.15	-0.11	1	9010
10:13:27	20.14	20.15	20.15	-0.11	63	9009
10:13:16	20.14	20.15	20.15	-0.11	19	8946
10:12:58	20.14	20.15	20.15	-0.11	10	8927
10:12:49	20.12	20.14	20.14	-0.12	31	8917
10:12:39	20.11	20.12	20.12	-0.14	53	8886
10:12:26	20.11	20.12	20.11	-0.15	1	8833
10:12:08	20.10	20.11	20.11	-0.15	8	8832
10:12:04	20.09	20.10	20.10	-0.16	10	8824
10:11:43	20.09	20.10	20.10	-0.16	1	8814
10:11:35	20.08	20.09	20.09	-0.17	8	8813
10:11:35	20.08	20.09	20.09	-0.17	22	8805
10:11:28	20.08	20.09	20.08	-0.18	3	8783
10:11:24	20.08	20.09	20.08	-0.18	1	8780
10:11:23	20.07	20.08	20.08	-0.18	10	8779
10:11:20	20.06	20.07	20.07	-0.19	5	8769
10:11:15	20.05	20.06	20.06	-0.20	10	8764
10:11:07	20.05	20.06	20.06	-0.20	10	8754
10:11:05	20.05	20.06	20.06	-0.20	4	8744
10:11:05	20.05	20.06	20.05	-0.21	2	8740
10:11:02	20.05	20.06	20.05	-0.21	1	8738
10:10:57	20.04	20.05	20.05	-0.21	1	8737
10:10:52	20.02	20.03	20.03	-0.23	8	8736
10:10:43	20.01	20.03	20.03	-0.23	3	8728
10:10:31	19.99	20.03	20.03	-0.23	20	8725
10:10:24	19.99	20.00	20.00	-0.26	24	8705
10:10:21	19.98	20.00	20.00	-0.26	2	8681
10:10:09	19.96	19.99	19.99	-0.27	1	8679
10:10:09	19.99	20.00	19.99	-0.27	49	8678
10:09:54	19.96	19.99	19.99	-0.27	1	8629
10:09:45	19.96	19.99	19.99	-0.27	5	8628
10:09:00	19.90	19.93	19.90	-0.36	1	8623
10:08:01	19.90	19.91	19.90	-0.36	10	8622
10:07:51	19.89	19.90	19.89	-0.37	1	8612
10:07:50	19.89	19.90	19.89	-0.37	3	8611
10:07:49	19.89	19.91	19.89	-0.37	6	8608
10:07:46	19.90	19.91	19.90	-0.36	59	8602
10:07:46	19.90	19.91	19.90	-0.36	1	8543
10:07:46	19.89	19.91	19.91	-0.35	1	8542
10:07:45	19.89	19.90	19.90	-0.36	10	8541
10:07:43	19.90	19.91	19.90	-0.36	20	8531
10:07:40	19.91	19.92	19.91	-0.35	1	8511
10:07:35	19.92	19.93	19.92	-0.34	10	8510
10:07:21	19.91	19.92	19.92	-0.34	70	8500
10:06:41	19.90	19.91	19.90	-0.36	50	8430
10:06:41	19.90	19.91	19.90	-0.36	1	8380
10:06:25	19.90	19.91	19.90	-0.36	120	8379
10:06:25	19.90	19.91	19.90	-0.36	1	8259
10:06:19	19.90	19.91	19.91	-0.35	6	8258
10:06:16	19.91	19.92	19.91	-0.35	18	8252
10:06:14	19.92	19.93	19.92	-0.34	30	8234
10:06:00	19.91	19.92	19.92	-0.34	5	8204
10:05:59	19.92	19.93	19.92	-0.34	18	8199
10:05:55	19.92	19.93	19.93	-0.33	1	8181
10:05:52	19.93	19.94	19.93	-0.33	5	8180
10:05:46	19.92	19.94	19.94	-0.32	1	8175
10:05:21	19.90	19.92	19.92	-0.34	1	8174
10:05:15	19.91	19.92	19.91	-0.35	48	8173
10:05:12	19.92	19.93	19.92	-0.34	98	8125
10:05:10	19.92	19.93	19.92	-0.34	4	8027
10:05:10	19.92	19.93	19.93	-0.33	10	8023
10:05:10	19.92	19.93	19.92	-0.34	12	8013
10:05:10	19.92	19.93	19.92	-0.34	12	8001
10:05:10	19.92	19.93	19.92	-0.34	12	7989
10:05:10	19.92	19.93	19.92	-0.34	12	7977
10:05:08	19.93	19.94	19.93	-0.33	51	7965
10:05:08	19.93	19.94	19.93	-0.33	12	7914
10:04:59	19.94	19.95	19.94	-0.32	1	7902
10:04:59	19.94	19.95	19.94	-0.32	1	7901
10:04:59	19.94	19.95	19.94	-0.32	12	7900
10:04:52	19.94	19.95	19.95	-0.31	1	7888
10:04:35	19.94	19.95	19.94	-0.32	2	7887
10:04:35	19.94	19.95	19.94	-0.32	12	7885
10:04:34	19.94	19.95	19.94	-0.32	12	7873
10:04:22	19.94	19.96	19.94	-0.32	1	7861
10:04:08	19.95	19.96	19.95	-0.31	5	7860
10:04:08	19.95	19.96	19.95	-0.31	12	7855
10:04:07	19.95	19.96	19.95	-0.31	12	7843
10:04:07	19.95	19.96	19.95	-0.31	12	7831
10:04:06	19.95	19.96	19.96	-0.30	37	7819
10:04:06	19.95	19.96	19.96	-0.30	2	7782
10:04:04	19.95	19.96	19.95	-0.31	12	7780
10:03:54	19.96	19.97	19.96	-0.30	6	7768
10:03:54	19.96	19.97	19.96	-0.30	12	7762
10:03:47	19.97	19.98	19.97	-0.29	2	7750
10:03:31	19.96	19.99	19.96	-0.30	6	7748
10:03:11	19.96	19.97	19.96	-0.30	1	7742
10:03:00	19.95	19.96	19.97	-0.29	19	7741
10:03:00	19.95	19.96	19.96	-0.30	1	7722
10:02:59	19.96	19.97	19.96	-0.30	10	7721
10:02:41	19.95	19.97	19.95	-0.31	5	7711
10:02:07	19.95	19.96	19.95	-0.31	5	7706
10:02:04	19.96	19.97	19.96	-0.30	20	7701
10:02:02	19.95	19.97	19.95	-0.31	1	7681
10:01:50	19.93	19.96	19.93	-0.33	2	7680
10:01:47	19.93	19.95	19.95	-0.31	1	7678
10:00:58	19.93	19.94	19.94	-0.32	2	7677
10:00:56	19.94	19.95	19.94	-0.32	34	7675
10:00:56	19.94	19.95	19.95	-0.31	30	7641
10:00:56	19.94	19.95	19.94	-0.32	12	7611
10:00:51	19.95	19.96	19.95	-0.31	1	7599
10:00:51	19.95	19.96	19.95	-0.31	4	7598
10:00:51	19.95	19.96	19.95	-0.31	8	7594
10:00:50	19.95	19.96	19.95	-0.31	12	7586
10:00:50	19.95	19.96	19.95	-0.31	230	7574
10:00:50	19.95	19.96	19.95	-0.31	12	7344
10:00:50	19.95	19.96	19.95	-0.31	12	7332
10:00:50	19.95	19.96	19.95	-0.31	12	7320
10:00:50	19.95	19.96	19.95	-0.31	12	7308
10:00:50	19.95	19.96	19.95	-0.31	12	7296
10:00:38	19.95	19.97	19.97	-0.29	1	7284
10:00:26	19.95	19.96	19.96	-0.30	20	7283
10:00:08	19.96	19.97	19.96	-0.30	179	7263
10:00:07	19.96	19.97	19.96	-0.30	1	7084
09:59:59	19.97	19.98	19.97	-0.29	34	7083
09:59:54	19.97	19.98	19.98	-0.28	1	7049
09:59:53	19.98	19.99	19.98	-0.28	1	7048
09:59:35	19.97	19.99	19.99	-0.27	2	7047
09:59:16	19.97	19.98	19.98	-0.28	10	7045
09:59:12	19.97	19.98	19.97	-0.29	2	7035
09:58:38	19.97	19.98	19.97	-0.29	11	7033
09:58:27	19.97	19.99	19.99	-0.27	100	7022
09:58:19	19.97	20.00	20.00	-0.26	1	6922
09:58:08	19.97	19.99	19.99	-0.27	10	6921
09:57:55	19.97	19.98	19.99	-0.27	4	6911
09:57:55	19.97	19.98	19.98	-0.28	1	6907
09:57:45	19.97	19.99	19.97	-0.29	10	6906
09:57:28	19.98	19.99	19.98	-0.28	1	6896
09:56:41	19.96	19.97	19.97	-0.29	10	6895
09:56:37	19.96	19.97	19.97	-0.29	1	6885
09:56:36	19.96	19.97	19.97	-0.29	30	6884
09:56:31	19.97	19.98	19.97	-0.29	49	6854
09:56:30	19.97	19.98	19.98	-0.28	2	6805
09:56:26	19.98	19.99	19.98	-0.28	59	6803
09:56:00	19.99	20.00	19.99	-0.27	28	6744
09:55:52	19.98	19.99	19.99	-0.27	3	6716
09:55:49	19.99	20.00	19.99	-0.27	1	6713
09:55:44	19.98	19.99	19.99	-0.27	2	6712
09:55:37	19.99	20.00	19.99	-0.27	9	6710
09:55:37	19.99	20.00	19.99	-0.27	12	6701
09:55:37	19.99	20.00	19.99	-0.27	12	6689
09:55:18	19.99	20.00	19.99	-0.27	5	6677
09:55:00	20.00	20.01	20.00	-0.26	4	6672
09:54:49	20.00	20.01	20.00	-0.26	17	6668
09:54:36	20.00	20.01	20.01	-0.25	1	6651
09:54:15	20.01	20.02	20.01	-0.25	1	6650
09:53:52	20.01	20.02	20.01	-0.25	5	6649
09:53:43	20.00	20.02	20.00	-0.26	1	6644
09:53:34	20.00	20.02	20.00	-0.26	1	6643
09:53:17	19.98	19.99	19.99	-0.27	10	6642
09:53:16	19.98	19.99	19.99	-0.27	2	6632
09:53:13	19.98	19.99	19.99	-0.27	10	6630
09:53:11	19.99	20.00	19.99	-0.27	67	6620
09:53:08	19.99	20.00	20.00	-0.26	1	6553
09:53:06	19.99	20.02	19.99	-0.27	3	6552
09:52:53	20.00	20.01	20.00	-0.26	20	6549
09:52:52	20.00	20.01	20.01	-0.25	2	6529
09:52:49	20.01	20.02	20.01	-0.25	5	6527
09:52:43	20.01	20.02	20.02	-0.24	5	6522
09:52:39	20.00	20.01	20.01	-0.25	5	6517
09:52:01	20.00	20.01	19.99	-0.27	2	6512
09:52:01	20.00	20.01	20.00	-0.26	5	6510
09:51:54	19.99	20.02	19.99	-0.27	2	6505
09:51:49	20.00	20.03	20.00	-0.26	4	6503
09:51:36	19.99	20.00	20.00	-0.26	5	6499
09:51:34	19.99	20.00	20.00	-0.26	2	6494
09:51:31	19.99	20.00	20.00	-0.26	10	6492
09:51:30	20.00	20.01	20.00	-0.26	29	6482
09:51:26	20.01	20.02	20.01	-0.25	11	6453
09:51:11	20.00	20.01	20.01	-0.25	2	6442
09:51:10	19.99	20.01	20.01	-0.25	1	6440
09:51:08	19.99	20.01	20.01	-0.25	2	6439
09:51:08	19.99	20.01	20.01	-0.25	1	6437
09:51:08	20.00	20.01	20.00	-0.26	352	6436
09:51:07	20.01	20.02	20.01	-0.25	90	6084
09:51:05	20.02	20.03	20.02	-0.24	49	5994
09:51:01	20.03	20.04	20.03	-0.23	74	5945
09:50:59	20.03	20.04	20.04	-0.22	30	5871
09:50:54	20.04	20.05	20.04	-0.22	62	5841
09:50:30	20.04	20.05	20.05	-0.21	1	5779
09:50:24	20.04	20.05	20.05	-0.21	1	5778
09:50:21	20.05	20.06	20.05	-0.21	40	5777
09:50:17	20.06	20.07	20.06	-0.20	10	5737
09:50:11	20.06	20.07	20.06	-0.20	1	5727
09:50:07	20.06	20.07	20.07	-0.19	5	5726
09:50:02	20.05	20.07	20.05	-0.21	1	5721
09:49:51	20.05	20.07	20.07	-0.19	15	5720
09:49:50	20.06	20.07	20.06	-0.20	5	5705
09:49:50	20.06	20.07	20.07	-0.19	1	5700
09:49:50	20.06	20.07	20.06	-0.20	20	5699
09:49:49	20.06	20.07	20.07	-0.19	2	5679
09:49:45	20.06	20.07	20.07	-0.19	1	5677
09:49:41	20.06	20.07	20.07	-0.19	1	5676
09:49:39	20.07	20.08	20.07	-0.19	4	5675
09:49:36	20.06	20.07	20.07	-0.19	6	5671
09:49:26	20.06	20.07	20.07	-0.19	3	5665
09:49:24	20.06	20.07	20.06	-0.20	1	5662
09:49:17	20.06	20.07	20.06	-0.20	5	5661
09:49:04	20.07	20.08	20.07	-0.19	6	5656
09:48:52	20.06	20.07	20.06	-0.20	3	5650
09:48:39	20.05	20.07	20.07	-0.19	5	5647
09:48:37	20.05	20.06	20.06	-0.20	1	5642
09:48:33	20.05	20.06	20.06	-0.20	1	5641
09:48:30	20.06	20.07	20.06	-0.20	108	5640
09:48:30	20.06	20.07	20.07	-0.19	1	5532
09:48:25	20.07	20.08	20.07	-0.19	52	5531
09:48:20	20.08	20.09	20.08	-0.18	35	5479
09:48:19	20.08	20.10	20.10	-0.16	5	5444
09:48:12	20.08	20.09	20.08	-0.18	19	5439
09:47:29	20.06	20.08	20.06	-0.20	10	5420
09:47:25	20.06	20.07	20.06	-0.20	50	5410
09:47:23	20.06	20.07	20.07	-0.19	1	5360
09:47:16	20.07	20.08	20.07	-0.19	60	5359
09:47:11	20.08	20.09	20.08	-0.18	78	5299
09:47:08	20.09	20.10	20.09	-0.17	102	5221
09:47:01	20.10	20.11	20.10	-0.16	7	5119
09:46:52	20.10	20.11	20.10	-0.16	21	5112
09:46:46	20.10	20.11	20.11	-0.15	10	5091
09:46:37	20.10	20.11	20.11	-0.15	1	5081
09:46:29	20.10	20.11	20.10	-0.16	1	5080
09:46:20	20.10	20.11	20.10	-0.16	2	5079
09:46:00	20.10	20.11	20.10	-0.16	25	5077
09:45:52	20.10	20.12	20.12	-0.14	2	5052
09:45:31	20.09	20.11	20.11	-0.15	5	5050
09:45:30	20.11	20.12	20.11	-0.15	2	5045
09:44:01	20.07	20.08	20.07	-0.19	7	5043
09:44:00	20.07	20.08	20.07	-0.19	4	5036
09:44:00	20.07	20.08	20.07	-0.19	12	5032
09:44:00	20.07	20.08	20.07	-0.19	12	5020
09:43:58	20.07	20.08	20.07	-0.19	1	5008
09:43:55	20.08	20.09	20.08	-0.18	1	5007
09:43:51	20.07	20.08	20.08	-0.18	1	5006
09:43:51	20.07	20.08	20.08	-0.18	2	5005
09:43:50	20.08	20.09	20.08	-0.18	49	5003
09:43:47	20.08	20.09	20.09	-0.17	3	4954
09:43:42	20.08	20.09	20.09	-0.17	5	4951
09:43:31	20.08	20.09	20.08	-0.18	1	4946
09:43:31	20.09	20.10	20.09	-0.17	44	4945
09:43:27	20.10	20.11	20.10	-0.16	4	4901
09:43:15	20.10	20.11	20.10	-0.16	10	4897
09:43:14	20.10	20.11	20.10	-0.16	142	4887
09:43:14	20.10	20.11	20.11	-0.15	1	4745
09:43:11	20.11	20.12	20.11	-0.15	73	4744
09:43:00	20.12	20.13	20.12	-0.14	20	4671
09:42:50	20.12	20.13	20.12	-0.14	40	4651
09:42:45	20.13	20.14	20.13	-0.13	3	4611
09:42:44	20.13	20.15	20.15	-0.11	3	4608
09:42:42	20.12	20.13	20.13	-0.13	2	4605
09:42:33	20.12	20.13	20.13	-0.13	1	4603
09:42:30	20.13	20.14	20.13	-0.13	70	4602
09:42:30	20.13	20.14	20.14	-0.12	29	4532
09:42:28	20.14	20.15	20.14	-0.12	42	4503
09:42:14	20.15	20.16	20.15	-0.11	122	4461
09:42:14	20.15	20.16	20.16	-0.10	1	4339
09:42:06	20.15	20.16	20.16	-0.10	1	4338
09:41:58	20.16	20.18	20.16	-0.10	63	4337
09:41:47	20.18	20.19	20.18	-0.08	15	4274
09:41:36	20.19	20.20	20.19	-0.07	20	4259
09:41:34	20.19	20.20	20.20	-0.06	1	4239
09:39:42	20.22	20.24	20.24	-0.02	1	4238
09:38:49	20.22	20.23	20.22	-0.04	2	4237
09:38:44	20.23	20.24	20.23	-0.03	6	4235
09:38:31	20.23	20.24	20.24	-0.02	1	4229
09:37:27	20.21	20.22	20.23	-0.03	99	4228
09:37:27	20.21	20.22	20.22	-0.04	1	4129
09:37:19	20.21	20.22	20.21	-0.05	1	4128
09:37:04	20.22	20.23	20.22	-0.04	9	4127
09:37:03	20.21	20.22	20.22	-0.04	1	4118
09:36:57	20.22	20.23	20.22	-0.04	2	4117
09:36:57	20.20	20.22	20.22	-0.04	8	4115
09:36:56	20.21	20.23	20.21	-0.05	1	4107
09:36:49	20.24	20.25	20.24	-0.02	3	4106
09:35:50	20.20	20.22	20.22	-0.04	1	4103
09:35:42	20.20	20.22	20.22	-0.04	1	4102
09:35:35	20.20	20.22	20.22	-0.04	5	4101
09:33:30	20.13	20.14	20.13	-0.13	1	4096
09:33:22	20.13	20.14	20.13	-0.13	34	4095
09:33:21	20.14	20.15	20.14	-0.12	1	4061
09:33:15	20.13	20.14	20.14	-0.12	1	4060
09:33:12	20.13	20.14	20.14	-0.12	10	4059
09:33:12	20.14	20.15	20.14	-0.12	16	4049
09:33:10	20.15	20.16	20.15	-0.11	55	4033
09:33:08	20.16	20.17	20.16	-0.10	55	3978
09:33:08	20.16	20.17	20.17	-0.09	50	3923
09:32:42	20.15	20.16	20.16	-0.10	3	3873
09:32:41	20.16	20.17	20.16	-0.10	26	3870
09:32:02	20.20	20.22	20.20	-0.06	60	3844
09:32:01	20.21	20.22	20.21	-0.05	1	3784
09:31:53	20.21	20.22	20.21	-0.05	9	3783
09:31:53	20.22	20.23	20.22	-0.04	21	3774
09:31:52	20.23	20.24	20.23	-0.03	1	3753
09:31:50	20.23	20.24	20.24	-0.02	1	3752
09:31:48	20.24	20.25	20.24	-0.02	3	3751
09:31:31	20.23	20.25	20.23	-0.03	230	3748
09:31:26	20.24	20.25	20.24	-0.02	51	3518
09:31:21	20.24	20.25	20.25	-0.01	1	3467
09:31:21	20.25	20.27	20.25	-0.01	24	3466
09:30:34	20.31	20.32	20.31	+0.05	24	3442
09:30:22	20.31	20.35	20.35	+0.09	5	3418
09:30:17	20.37	20.38	20.37	+0.11	1	3413
09:30:12	20.33	20.37	20.37	+0.11	22	3412
09:30:10	20.33	20.36	20.36	+0.10	11	3390
09:30:09	20.32	20.35	20.35	+0.09	21	3379
09:30:04	20.31	20.35	20.35	+0.09	2	3358
09:30:02	20.31	20.34	20.34	+0.08	5	3356
09:30:02	20.31	20.33	20.33	+0.07	28	3351
09:29:59	20.31	20.33	20.33	+0.07	1	3323
09:29:54	20.32	20.33	20.31	+0.05	96	3322
09:29:54	20.32	20.33	20.32	+0.06	4	3226
09:29:52	20.31	20.32	20.32	+0.06	56	3222
09:29:44	20.30	20.31	20.31	+0.05	5	3166
09:28:55	20.31	20.32	20.31	+0.05	5	3161
09:27:32	20.29	20.30	20.30	+0.04	12	3156
09:27:28	20.29	20.30	20.29	+0.03	1	3144
09:27:21	20.29	20.30	20.30	+0.04	5	3143
09:26:36	20.29	20.30	20.29	+0.03	1	3138
09:26:02	20.26	20.30	20.30	+0.04	1	3137
09:26:01	20.30	20.31	20.30	+0.04	14	3136
09:25:58	20.30	20.31	20.31	+0.05	6	3122
09:25:52	20.30	20.31	20.30	+0.04	1	3116
09:25:52	20.30	20.31	20.31	+0.05	5	3115
09:25:06	20.30	20.31	20.31	+0.05	3	3110
09:25:06	20.30	20.31	20.30	+0.04	20	3107
09:25:05	20.28	20.30	20.30	+0.04	2	3087
09:25:02	20.27	20.29	20.29	+0.03	4	3085
09:25:01	20.28	20.29	20.28	+0.02	20	3081
09:24:57	20.26	20.28	20.28	+0.02	1	3061
09:24:56	20.25	20.27	20.27	+0.01	8	3060
09:24:52	20.24	20.26	20.26	0	3	3052
09:24:45	20.25	20.26	20.25	-0.01	1	3049
09:24:34	20.25	20.26	20.25	-0.01	1	3048
09:24:32	20.23	20.24	20.25	-0.01	1	3047
09:24:32	20.23	20.24	20.24	-0.02	11	3046
09:23:49	20.22	20.23	20.23	-0.03	3	3035
09:23:39	20.22	20.23	20.22	-0.04	1	3032
09:23:11	20.22	20.23	20.22	-0.04	5	3031
09:22:21	20.20	20.22	20.22	-0.04	68	3026
09:21:09	20.17	20.18	20.18	-0.08	1	2958
09:20:01	20.17	20.18	20.17	-0.09	64	2957
09:20:01	20.17	20.18	20.17	-0.09	12	2893
09:20:01	20.17	20.18	20.17	-0.09	12	2881
09:20:00	20.16	20.17	20.17	-0.09	12	2869
09:19:23	20.13	20.17	20.13	-0.13	80	2857
09:18:49	20.11	20.12	20.12	-0.14	2	2777
09:18:35	20.12	20.13	20.12	-0.14	3	2775
09:18:34	20.12	20.13	20.12	-0.14	12	2772
09:18:34	20.12	20.13	20.12	-0.14	12	2760
09:18:34	20.12	20.13	20.12	-0.14	12	2748
09:18:13	20.12	20.13	20.13	-0.13	1	2736
09:18:11	20.12	20.13	20.12	-0.14	20	2735
09:18:09	20.12	20.13	20.13	-0.13	2	2715
09:18:02	20.13	20.14	20.13	-0.13	10	2713
09:17:35	20.12	20.15	20.11	-0.15	19	2703
09:17:35	20.12	20.15	20.12	-0.14	11	2684
09:17:20	20.12	20.13	20.12	-0.14	21	2673
09:17:20	20.12	20.13	20.12	-0.14	12	2652
09:17:19	20.12	20.13	20.12	-0.14	12	2640
09:17:15	20.12	20.13	20.13	-0.13	2	2628
09:17:13	20.12	20.13	20.13	-0.13	2	2626
09:17:12	20.12	20.13	20.13	-0.13	5	2624
09:17:11	20.13	20.14	20.13	-0.13	60	2619
09:17:07	20.13	20.14	20.13	-0.13	10	2559
09:17:00	20.13	20.14	20.14	-0.12	5	2549
09:15:40	20.16	20.17	20.17	-0.09	1	2544
09:15:39	20.16	20.18	20.18	-0.08	10	2543
09:15:38	20.17	20.18	20.17	-0.09	10	2533
09:15:37	20.17	20.18	20.18	-0.08	3	2523
09:15:34	20.18	20.19	20.18	-0.08	42	2520
09:15:33	20.19	20.20	20.19	-0.07	2	2478
09:15:33	20.20	20.21	20.20	-0.06	20	2476
09:14:55	20.25	20.26	20.25	-0.01	1	2456
09:13:57	20.26	20.27	20.27	+0.01	10	2455
09:13:15	20.27	20.28	20.28	+0.02	5	2445
09:13:01	20.28	20.29	20.28	+0.02	1	2440
09:12:53	20.27	20.29	20.27	+0.01	2	2439
09:12:25	20.28	20.29	20.28	+0.02	26	2437
09:12:25	20.29	20.30	20.29	+0.03	38	2411
09:12:18	20.29	20.30	20.29	+0.03	10	2373
09:12:09	20.29	20.30	20.29	+0.03	2	2363
09:11:27	20.30	20.31	20.30	+0.04	31	2361
09:10:32	20.30	20.31	20.31	+0.05	1	2330
09:10:15	20.30	20.31	20.31	+0.05	1	2329
09:09:43	20.30	20.33	20.33	+0.07	1	2328
09:08:33	20.33	20.34	20.34	+0.08	2	2327
09:07:32	20.35	20.36	20.35	+0.09	35	2325
09:07:13	20.35	20.36	20.35	+0.09	499	2290
09:06:28	20.37	20.38	20.37	+0.11	1	1791
09:06:23	20.36	20.37	20.37	+0.11	2	1790
09:06:13	20.36	20.38	20.38	+0.12	2	1788
09:05:28	20.37	20.39	20.37	+0.11	1	1786
09:05:15	20.38	20.39	20.38	+0.12	8	1785
09:05:10	20.38	20.39	20.38	+0.12	1	1777
09:05:04	20.37	20.38	20.38	+0.12	21	1776
09:04:29	20.36	20.37	20.37	+0.11	1	1755
09:03:49	20.35	20.37	20.35	+0.09	1	1754
09:02:11	20.33	20.34	20.34	+0.08	1	1753
09:00:38	20.32	20.34	20.32	+0.06	1	1752
09:00:21	20.32	20.34	20.32	+0.06	9	1751
09:00:13	20.33	20.34	20.33	+0.07	4	1742
09:00:04	20.34	20.36	20.34	+0.08	6	1738
09:00:01	20.35	20.37	20.35	+0.09	51	1732
09:00:01	--	--	20.37	+0.11	25	1681

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 10000點虛擬點數卡

App Store Card $ 1000 - 數位序號

PChome 購物儲值100,000元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Samsung Galaxy S26 Ultra (12G/512G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 5000點虛擬點數卡

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

友達ADR28日下跌0.01美元跌幅0....

熊本強震後　在日台人：市區尚...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧OpenAI失控AI波及範圍擴大　Mod...
‧聯電ADR28日下跌1.72美元跌幅9....
‧國安考量防滲透　美禁部分外國...

加密貨幣

比特幣BTC	63936.83	213.34	0.33%
以太幣ETH	1910.67	20.04	1.06%
瑞波幣XRP	1.09	0.02	2.32%
比特幣現金BCH	213.05	1.33	0.63%
萊特幣LTC	45.30	-0.70	-1.52%
卡達幣ADA	0.163657	0.01	5.29%
波場幣TRX	0.325075	0.00	0.07%
恆星幣XLM	0.173661	0.00	1.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。