24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股開盤跌128.74點
熱門
日月光投控ADR24日上漲0.05美元漲幅0.48%折台股168.66元
更新報價
元大滬深300正2
(00637L)
ETF
上市
13.67
▲+0.13
+0.96%
5.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.13
42,171
13.67
2,323
13.69
514
13.59
13.80
13.52
13.54
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:01:16
13.67
13.69
13.67
+0.13
490
42691
12:01:15
13.67
13.69
13.67
+0.13
30
42201
11:59:17
13.68
13.69
13.67
+0.13
1
42171
11:59:17
13.68
13.69
13.68
+0.14
4
42170
11:57:39
13.68
13.69
13.68
+0.14
5
42166
11:57:19
13.68
13.69
13.68
+0.14
1
42161
11:57:17
13.68
13.69
13.68
+0.14
10
42160
11:56:33
13.67
13.68
13.68
+0.14
1
42150
11:56:31
13.67
13.68
13.68
+0.14
1
42149
11:56:28
13.67
13.68
13.68
+0.14
1
42148
11:56:21
13.67
13.68
13.68
+0.14
1
42147
11:56:16
13.67
13.68
13.68
+0.14
1
42146
11:55:46
13.67
13.68
13.68
+0.14
10
42145
11:55:40
13.67
13.68
13.68
+0.14
1
42135
11:55:37
13.67
13.68
13.68
+0.14
5
42134
11:55:33
13.67
13.68
13.68
+0.14
10
42129
11:55:04
13.67
13.68
13.67
+0.13
7
42119
11:54:49
13.67
13.68
13.67
+0.13
10
42112
11:54:06
13.67
13.68
13.67
+0.13
4
42102
11:52:25
13.67
13.68
13.67
+0.13
1
42098
11:52:17
13.67
13.68
13.67
+0.13
2
42097
11:50:11
13.67
13.68
13.67
+0.13
2
42095
11:48:57
13.67
13.68
13.67
+0.13
10
42093
11:47:36
13.66
13.67
13.67
+0.13
4
42083
11:47:19
13.67
13.68
13.67
+0.13
1
42079
11:47:10
13.67
13.68
13.68
+0.14
1
42078
11:46:10
13.67
13.68
13.67
+0.13
10
42077
11:46:07
13.67
13.68
13.67
+0.13
1
42067
11:46:00
13.68
13.69
13.68
+0.14
93
42066
11:45:48
13.68
13.69
13.68
+0.14
1
41973
11:45:35
13.68
13.69
13.68
+0.14
10
41972
11:45:06
13.68
13.69
13.68
+0.14
1
41962
11:42:44
13.67
13.68
13.68
+0.14
49
41961
11:42:38
13.67
13.68
13.67
+0.13
20
41912
11:41:57
13.67
13.68
13.67
+0.13
10
41892
11:41:49
13.67
13.68
13.67
+0.13
10
41882
11:41:42
13.67
13.68
13.67
+0.13
2
41872
11:41:17
13.67
13.68
13.68
+0.14
1
41870
11:40:57
13.67
13.68
13.68
+0.14
1
41869
11:40:47
13.67
13.68
13.67
+0.13
132
41868
11:40:06
13.67
13.68
13.67
+0.13
1
41736
11:39:35
13.67
13.68
13.68
+0.14
1
41735
11:38:36
13.67
13.68
13.67
+0.13
5
41734
11:38:05
13.67
13.68
13.67
+0.13
1
41729
11:37:47
13.66
13.67
13.67
+0.13
5
41728
11:37:00
13.65
13.66
13.66
+0.12
1
41723
11:36:46
13.66
13.67
13.66
+0.12
19
41722
11:36:38
13.65
13.66
13.66
+0.12
1
41703
11:36:21
13.65
13.66
13.65
+0.11
1
41702
11:36:13
13.65
13.66
13.66
+0.12
40
41701
11:36:05
13.66
13.67
13.66
+0.12
251
41661
11:35:51
13.66
13.67
13.67
+0.13
10
41410
11:35:34
13.66
13.67
13.67
+0.13
2
41400
11:35:29
13.66
13.67
13.67
+0.13
10
41398
11:35:26
13.66
13.67
13.67
+0.13
5
41388
11:35:11
13.66
13.67
13.67
+0.13
5
41383
11:35:08
13.66
13.67
13.66
+0.12
3
41378
11:34:51
13.66
13.67
13.66
+0.12
3
41375
11:34:30
13.66
13.67
13.66
+0.12
7
41372
11:34:27
13.66
13.67
13.66
+0.12
2
41365
11:34:20
13.66
13.67
13.66
+0.12
10
41363
11:34:02
13.66
13.67
13.66
+0.12
2
41353
11:33:50
13.67
13.68
13.67
+0.13
6
41351
11:33:36
13.66
13.67
13.67
+0.13
4
41345
11:33:19
13.67
13.68
13.67
+0.13
1
41341
11:33:17
13.67
13.68
13.67
+0.13
25
41340
11:33:10
13.67
13.68
13.67
+0.13
3
41315
11:33:09
13.67
13.68
13.67
+0.13
3
41312
11:32:59
13.67
13.68
13.68
+0.14
10
41309
11:32:51
13.67
13.68
13.68
+0.14
20
41299
11:32:33
13.67
13.68
13.67
+0.13
50
41279
11:32:04
13.67
13.68
13.67
+0.13
2
41229
11:31:59
13.67
13.68
13.67
+0.13
100
41227
11:31:57
13.67
13.68
13.67
+0.13
43
41127
11:31:51
13.67
13.68
13.67
+0.13
125
41084
11:31:45
13.67
13.68
13.67
+0.13
3
40959
11:31:06
13.68
13.69
13.68
+0.14
113
40956
11:30:59
13.68
13.69
13.68
+0.14
30
40843
11:30:52
13.68
13.69
13.68
+0.14
9
40813
11:30:49
13.68
13.69
13.68
+0.14
2
40804
11:30:48
13.68
13.69
13.68
+0.14
3
40802
11:30:33
13.68
13.69
13.68
+0.14
2
40799
11:30:25
13.68
13.70
13.68
+0.14
5
40797
11:30:23
13.68
13.69
13.69
+0.15
1
40792
11:30:01
13.69
13.70
13.69
+0.15
71
40791
11:29:53
13.69
13.70
13.69
+0.15
3
40720
11:29:33
13.69
13.70
13.69
+0.15
100
40717
11:29:11
13.69
13.70
13.69
+0.15
2
40617
11:29:11
13.69
13.70
13.69
+0.15
2
40615
11:29:04
13.69
13.70
13.69
+0.15
10
40613
11:28:36
13.69
13.70
13.69
+0.15
6
40603
11:28:07
13.69
13.70
13.69
+0.15
2
40597
11:28:01
13.69
13.70
13.69
+0.15
70
40595
11:27:56
13.69
13.70
13.70
+0.16
1
40525
11:27:45
13.69
13.70
13.70
+0.16
1
40524
11:27:39
13.70
13.71
13.70
+0.16
17
40523
11:27:37
13.70
13.71
13.70
+0.16
5
40506
11:27:30
13.70
13.71
13.70
+0.16
1
40501
11:27:22
13.70
13.71
13.70
+0.16
10
40500
11:26:56
13.70
13.71
13.70
+0.16
1
40490
11:26:47
13.70
13.71
13.70
+0.16
2
40489
11:26:41
13.70
13.71
13.70
+0.16
25
40487
11:26:34
13.70
13.71
13.70
+0.16
5
40462
11:26:27
13.70
13.71
13.70
+0.16
2
40457
11:26:26
13.70
13.71
13.70
+0.16
5
40455
11:26:26
13.70
13.71
13.70
+0.16
5
40450
11:26:20
13.70
13.71
13.70
+0.16
2
40445
11:26:17
13.70
13.71
13.70
+0.16
10
40443
11:26:07
13.70
13.71
13.70
+0.16
10
40433
11:25:52
13.70
13.71
13.70
+0.16
2
40423
11:25:42
13.70
13.71
13.70
+0.16
30
40421
11:24:43
13.70
13.71
13.71
+0.17
30
40391
11:24:29
13.70
13.71
13.70
+0.16
1
40361
11:23:51
13.71
13.72
13.71
+0.17
57
40360
11:23:49
13.71
13.72
13.71
+0.17
2
40303
11:23:37
13.71
13.72
13.71
+0.17
5
40301
11:23:25
13.71
13.72
13.71
+0.17
30
40296
11:23:21
13.71
13.72
13.71
+0.17
3
40266
11:23:13
13.71
13.72
13.71
+0.17
3
40263
11:22:30
13.71
13.72
13.71
+0.17
15
40260
11:22:26
13.70
13.71
13.71
+0.17
18
40245
11:22:24
13.70
13.71
13.71
+0.17
10
40227
11:22:22
13.70
13.71
13.71
+0.17
1
40217
11:22:16
13.70
13.71
13.71
+0.17
1
40216
11:22:10
13.70
13.71
13.71
+0.17
10
40215
11:22:04
13.70
13.71
13.71
+0.17
1
40205
11:21:53
13.70
13.71
13.71
+0.17
5
40204
11:21:47
13.70
13.71
13.71
+0.17
2
40199
11:21:21
13.70
13.71
13.70
+0.16
3
40197
11:21:14
13.70
13.71
13.71
+0.17
5
40194
11:21:01
13.70
13.71
13.71
+0.17
1
40189
11:21:00
13.70
13.71
13.71
+0.17
1
40188
11:20:49
13.70
13.71
13.70
+0.16
2
40187
11:20:49
13.70
13.71
13.71
+0.17
1
40185
11:20:45
13.70
13.71
13.71
+0.17
1
40184
11:19:59
13.71
13.72
13.71
+0.17
30
40183
11:19:54
13.71
13.72
13.71
+0.17
2
40153
11:18:52
13.71
13.72
13.72
+0.18
5
40151
11:18:46
13.71
13.72
13.72
+0.18
10
40146
11:18:20
13.72
13.73
13.72
+0.18
2
40136
11:18:15
13.72
13.73
13.72
+0.18
10
40134
11:18:06
13.72
13.73
13.72
+0.18
2
40124
11:17:56
13.71
13.72
13.72
+0.18
3
40122
11:17:50
13.72
13.73
13.72
+0.18
2
40119
11:17:43
13.71
13.72
13.72
+0.18
28
40117
11:17:26
13.71
13.72
13.72
+0.18
4
40089
11:17:02
13.72
13.73
13.72
+0.18
10
40085
11:16:43
13.72
13.73
13.72
+0.18
2
40075
11:16:33
13.72
13.74
13.72
+0.18
1
40073
11:16:28
13.73
13.74
13.72
+0.18
7
40072
11:16:28
13.73
13.74
13.73
+0.19
3
40065
11:16:10
13.73
13.74
13.73
+0.19
1
40062
11:16:00
13.72
13.73
13.73
+0.19
73
40061
11:15:18
13.71
13.72
13.72
+0.18
96
39988
11:15:08
13.70
13.71
13.71
+0.17
7
39892
11:15:00
13.69
13.70
13.70
+0.16
55
39885
11:14:57
13.69
13.70
13.70
+0.16
10
39830
11:14:57
13.69
13.70
13.70
+0.16
10
39820
11:14:52
13.69
13.70
13.70
+0.16
10
39810
11:14:36
13.69
13.70
13.70
+0.16
10
39800
11:14:30
13.70
13.71
13.70
+0.16
126
39790
11:14:29
13.70
13.71
13.71
+0.17
10
39664
11:14:20
13.70
13.71
13.71
+0.17
2
39654
11:14:15
13.71
13.72
13.71
+0.17
55
39652
11:14:15
13.71
13.72
13.71
+0.17
2
39597
11:14:09
13.71
13.72
13.71
+0.17
1
39595
11:14:08
13.71
13.72
13.71
+0.17
6
39594
11:13:13
13.72
13.73
13.71
+0.17
3
39588
11:13:13
13.72
13.73
13.72
+0.18
97
39585
11:12:43
13.72
13.73
13.72
+0.18
10
39488
11:12:34
13.73
13.74
13.73
+0.19
196
39478
11:12:30
13.73
13.74
13.73
+0.19
5
39282
11:12:03
13.74
13.75
13.74
+0.20
10
39277
11:12:02
13.73
13.74
13.74
+0.20
4
39267
11:11:43
13.73
13.74
13.74
+0.20
5
39263
11:11:39
13.73
13.74
13.74
+0.20
5
39258
11:11:30
13.73
13.74
13.74
+0.20
1
39253
11:11:15
13.73
13.75
13.73
+0.19
1
39252
11:11:01
13.73
13.74
13.74
+0.20
80
39251
11:11:01
13.73
13.74
13.74
+0.20
50
39171
11:10:57
13.73
13.74
13.73
+0.19
3
39121
11:10:48
13.73
13.74
13.73
+0.19
1
39118
11:10:40
13.73
13.74
13.74
+0.20
1
39117
11:10:26
13.73
13.74
13.74
+0.20
1
39116
11:10:10
13.73
13.75
13.73
+0.19
1
39115
11:09:59
13.73
13.75
13.73
+0.19
2
39114
11:09:53
13.74
13.75
13.74
+0.20
330
39112
11:09:51
13.74
13.75
13.74
+0.20
10
38782
11:09:51
13.74
13.75
13.74
+0.20
10
38772
11:09:51
13.74
13.75
13.74
+0.20
10
38762
11:09:51
13.74
13.75
13.74
+0.20
10
38752
11:09:51
13.74
13.75
13.74
+0.20
10
38742
11:09:51
13.74
13.75
13.74
+0.20
10
38732
11:09:20
13.74
13.75
13.75
+0.21
1
38722
11:09:20
13.74
13.75
13.74
+0.20
5
38721
11:09:02
13.74
13.76
13.76
+0.22
3
38716
11:08:49
13.75
13.76
13.75
+0.21
10
38713
11:08:38
13.75
13.76
13.75
+0.21
1
38703
11:08:33
13.75
13.76
13.75
+0.21
1
38702
11:08:33
13.75
13.76
13.76
+0.22
4
38701
11:08:27
13.74
13.75
13.75
+0.21
30
38697
11:08:24
13.74
13.75
13.75
+0.21
2
38667
11:08:07
13.74
13.75
13.74
+0.20
1
38665
11:08:03
13.74
13.75
13.75
+0.21
120
38664
11:07:56
13.73
13.74
13.74
+0.20
1
38544
11:07:35
13.73
13.74
13.74
+0.20
10
38543
11:07:30
13.73
13.74
13.74
+0.20
120
38533
11:07:25
13.74
13.75
13.74
+0.20
2
38413
11:07:19
13.74
13.75
13.74
+0.20
40
38411
11:07:15
13.73
13.74
13.74
+0.20
10
38371
11:07:09
13.74
13.75
13.74
+0.20
499
38361
11:07:02
13.74
13.75
13.74
+0.20
40
37862
11:07:00
13.73
13.74
13.74
+0.20
5
37822
11:06:53
13.73
13.74
13.74
+0.20
4
37817
11:06:52
13.74
13.75
13.74
+0.20
1
37813
11:06:47
13.74
13.75
13.74
+0.20
2
37812
11:06:46
13.74
13.75
13.74
+0.20
5
37810
11:06:45
13.74
13.75
13.74
+0.20
3
37805
11:06:41
13.74
13.75
13.74
+0.20
10
37802
11:06:37
13.74
13.75
13.74
+0.20
1
37792
11:06:36
13.74
13.75
13.74
+0.20
3
37791
11:06:31
13.73
13.74
13.74
+0.20
1
37788
11:06:30
13.74
13.75
13.74
+0.20
9
37787
11:06:27
13.74
13.75
13.74
+0.20
5
37778
11:06:26
13.74
13.75
13.74
+0.20
5
37773
11:06:24
13.74
13.75
13.74
+0.20
5
37768
11:06:16
13.74
13.75
13.74
+0.20
10
37763
11:06:10
13.74
13.75
13.74
+0.20
10
37753
11:06:08
13.74
13.75
13.74
+0.20
2
37743
11:06:05
13.75
13.76
13.75
+0.21
1
37741
11:05:59
13.74
13.75
13.75
+0.21
43
37740
11:05:53
13.75
13.76
13.75
+0.21
61
37697
11:05:52
13.75
13.76
13.75
+0.21
25
37636
11:05:50
13.75
13.76
13.76
+0.22
5
37611
11:05:45
13.75
13.76
13.75
+0.21
1
37606
11:05:38
13.76
13.77
13.76
+0.22
4
37605
11:05:37
13.76
13.77
13.76
+0.22
5
37601
11:05:36
13.76
13.77
13.76
+0.22
5
37596
11:05:35
13.76
13.77
13.77
+0.23
1
37591
11:05:31
13.76
13.77
13.77
+0.23
1
37590
11:05:31
13.77
13.78
13.77
+0.23
2
37589
11:05:23
13.77
13.78
13.78
+0.24
1
37587
11:05:12
13.78
13.79
13.78
+0.24
121
37586
11:05:12
13.79
13.80
13.79
+0.25
143
37465
11:05:12
13.79
13.80
13.79
+0.25
4
37322
11:05:11
13.79
13.80
13.80
+0.26
1
37318
11:05:10
13.79
13.80
13.79
+0.25
1
37317
11:05:10
13.79
13.80
13.79
+0.25
5
37316
11:05:09
13.79
13.80
13.79
+0.25
1
37311
11:05:09
13.79
13.80
13.80
+0.26
2
37310
11:05:09
13.79
13.80
13.79
+0.25
5
37308
11:05:09
13.79
13.80
13.79
+0.25
1
37303
11:05:05
13.79
13.80
13.79
+0.25
1
37302
11:05:02
13.79
13.80
13.80
+0.26
2
37301
11:04:59
13.79
13.80
13.80
+0.26
1
37299
11:04:51
13.79
13.80
13.80
+0.26
120
37298
11:04:48
13.79
13.80
13.79
+0.25
30
37178
11:04:46
13.79
13.80
13.79
+0.25
5
37148
11:04:44
13.79
13.80
13.79
+0.25
20
37143
11:04:41
13.79
13.80
13.80
+0.26
3
37123
11:04:36
13.79
13.80
13.79
+0.25
1
37120
11:04:35
13.78
13.79
13.79
+0.25
73
37119
11:04:34
13.78
13.79
13.78
+0.24
30
37046
11:04:34
13.78
13.79
13.78
+0.24
40
37016
11:04:31
13.78
13.79
13.79
+0.25
10
36976
11:04:31
13.78
13.79
13.79
+0.25
10
36966
11:04:31
13.78
13.79
13.79
+0.25
10
36956
11:04:31
13.78
13.79
13.79
+0.25
10
36946
11:04:31
13.78
13.79
13.79
+0.25
10
36936
11:04:31
13.78
13.79
13.79
+0.25
10
36926
11:04:31
13.78
13.79
13.79
+0.25
10
36916
11:04:31
13.78
13.79
13.79
+0.25
10
36906
11:04:31
13.78
13.79
13.79
+0.25
10
36896
11:04:31
13.78
13.79
13.79
+0.25
10
36886
11:04:31
13.78
13.79
13.79
+0.25
10
36876
11:04:31
13.78
13.79
13.79
+0.25
400
36866
11:04:29
13.78
13.79
13.79
+0.25
2
36466
11:04:28
13.78
13.79
13.79
+0.25
1
36464
11:04:26
13.78
13.79
13.79
+0.25
120
36463
11:04:24
13.78
13.79
13.78
+0.24
1
36343
11:04:21
13.77
13.79
13.79
+0.25
1
36342
11:04:21
13.77
13.78
13.78
+0.24
4
36341
11:04:21
13.77
13.78
13.78
+0.24
499
36337
11:04:21
13.77
13.78
13.78
+0.24
120
35838
11:04:20
13.77
13.78
13.77
+0.23
60
35718
11:04:15
13.77
13.78
13.77
+0.23
5
35658
11:04:12
13.76
13.77
13.77
+0.23
5
35653
11:04:10
13.77
13.78
13.77
+0.23
6
35648
11:04:07
13.76
13.78
13.76
+0.22
1
35642
11:04:06
13.77
13.78
13.77
+0.23
200
35641
11:04:06
13.76
13.77
13.77
+0.23
165
35441
11:04:06
13.76
13.77
13.77
+0.23
200
35276
11:04:04
13.76
13.77
13.76
+0.22
1
35076
11:04:04
13.76
13.77
13.77
+0.23
200
35075
11:04:03
13.76
13.77
13.76
+0.22
50
34875
11:04:03
13.76
13.77
13.77
+0.23
120
34825
11:04:01
13.76
13.77
13.76
+0.22
10
34705
11:03:57
13.76
13.77
13.76
+0.22
10
34695
11:03:57
13.76
13.77
13.76
+0.22
1
34685
11:03:52
13.76
13.77
13.76
+0.22
1
34684
11:03:47
13.76
13.77
13.76
+0.22
1
34683
11:03:44
13.76
13.77
13.76
+0.22
1
34682
11:03:42
13.76
13.77
13.76
+0.22
20
34681
11:03:37
13.76
13.77
13.76
+0.22
10
34661
11:03:30
13.76
13.77
13.76
+0.22
8
34651
11:03:28
13.76
13.77
13.76
+0.22
2
34643
11:03:27
13.76
13.77
13.76
+0.22
5
34641
11:03:26
13.76
13.77
13.76
+0.22
58
34636
11:03:26
13.76
13.77
13.76
+0.22
5
34578
11:03:26
13.76
13.77
13.76
+0.22
5
34573
11:03:22
13.76
13.77
13.76
+0.22
1
34568
11:03:17
13.76
13.77
13.76
+0.22
4
34567
11:03:12
13.76
13.77
13.76
+0.22
3
34563
11:03:11
13.76
13.77
13.77
+0.23
5
34560
11:03:10
13.76
13.77
13.76
+0.22
1
34555
11:03:08
13.76
13.77
13.76
+0.22
10
34554
11:03:02
13.76
13.77
13.76
+0.22
1
34544
11:03:02
13.76
13.77
13.76
+0.22
120
34543
11:03:01
13.76
13.77
13.76
+0.22
5
34423
11:02:56
13.75
13.76
13.76
+0.22
6
34418
11:02:56
13.75
13.76
13.76
+0.22
10
34412
11:02:56
13.75
13.76
13.76
+0.22
200
34402
11:02:56
13.75
13.76
13.76
+0.22
200
34202
11:02:55
13.75
13.76
13.76
+0.22
120
34002
11:02:55
13.75
13.76
13.75
+0.21
1
33882
11:02:53
13.75
13.76
13.75
+0.21
5
33881
11:02:49
13.74
13.75
13.75
+0.21
1
33876
11:02:48
13.74
13.75
13.75
+0.21
186
33875
11:02:44
13.74
13.75
13.74
+0.20
1
33689
11:02:43
13.74
13.75
13.74
+0.20
25
33688
11:02:31
13.74
13.75
13.74
+0.20
2
33663
11:02:20
13.74
13.75
13.74
+0.20
1
33661
11:02:16
13.74
13.75
13.74
+0.20
30
33660
11:02:03
13.74
13.75
13.74
+0.20
1
33630
11:01:59
13.74
13.75
13.75
+0.21
70
33629
11:01:50
13.74
13.75
13.75
+0.21
1
33559
11:01:47
13.74
13.75
13.75
+0.21
1
33558
11:01:45
13.74
13.75
13.75
+0.21
5
33557
11:01:44
13.75
13.76
13.75
+0.21
10
33552
11:01:41
13.75
13.76
13.75
+0.21
121
33542
11:01:41
13.75
13.76
13.75
+0.21
5
33421
11:01:39
13.75
13.76
13.75
+0.21
1
33416
11:01:38
13.75
13.76
13.75
+0.21
1
33415
11:01:36
13.75
13.76
13.75
+0.21
5
33414
11:01:36
13.75
13.76
13.75
+0.21
10
33409
11:01:35
13.74
13.75
13.75
+0.21
8
33399
11:01:32
13.75
13.76
13.75
+0.21
24
33391
11:01:25
13.75
13.76
13.75
+0.21
10
33367
11:01:17
13.75
13.76
13.75
+0.21
20
33357
11:01:13
13.75
13.76
13.75
+0.21
5
33337
11:01:08
13.75
13.76
13.75
+0.21
400
33332
11:01:03
13.74
13.75
13.75
+0.21
383
32932
11:00:57
13.74
13.75
13.74
+0.20
1
32549
11:00:39
13.74
13.75
13.74
+0.20
3
32548
11:00:33
13.74
13.75
13.74
+0.20
1
32545
11:00:30
13.74
13.75
13.74
+0.20
1
32544
11:00:24
13.73
13.74
13.74
+0.20
1
32543
11:00:11
13.74
13.75
13.74
+0.20
1
32542
11:00:06
13.73
13.74
13.74
+0.20
9
32541
11:00:03
13.73
13.74
13.73
+0.19
45
32532
10:59:56
13.74
13.75
13.74
+0.20
4
32487
10:59:56
13.74
13.75
13.74
+0.20
1
32483
10:59:51
13.74
13.75
13.74
+0.20
2
32482
10:59:51
13.74
13.75
13.74
+0.20
1
32480
10:59:43
13.74
13.75
13.74
+0.20
1
32479
10:59:43
13.74
13.75
13.74
+0.20
1
32478
10:59:42
13.74
13.75
13.74
+0.20
1
32477
10:59:32
13.74
13.75
13.74
+0.20
1
32476
10:59:31
13.74
13.75
13.74
+0.20
1
32475
10:59:30
13.74
13.75
13.74
+0.20
1
32474
10:59:29
13.74
13.75
13.74
+0.20
1
32473
10:59:26
13.74
13.75
13.74
+0.20
250
32472
10:59:24
13.74
13.75
13.74
+0.20
1
32222
10:59:13
13.74
13.75
13.74
+0.20
3
32221
10:59:12
13.74
13.75
13.74
+0.20
10
32218
10:59:11
13.73
13.74
13.74
+0.20
60
32208
10:59:10
13.73
13.74
13.74
+0.20
12
32148
10:58:56
13.73
13.74
13.74
+0.20
10
32136
10:58:56
13.73
13.74
13.73
+0.19
5
32126
10:58:40
13.74
13.75
13.74
+0.20
3
32121
10:58:29
13.74
13.75
13.74
+0.20
1
32118
10:58:27
13.74
13.75
13.74
+0.20
1
32117
10:58:27
13.74
13.75
13.74
+0.20
1
32116
10:58:24
13.73
13.74
13.74
+0.20
10
32115
10:58:23
13.73
13.74
13.74
+0.20
23
32105
10:58:17
13.73
13.74
13.74
+0.20
5
32082
10:58:13
13.73
13.74
13.74
+0.20
125
32077
10:58:11
13.73
13.74
13.74
+0.20
95
31952
10:58:10
13.73
13.74
13.73
+0.19
10
31857
10:58:09
13.73
13.74
13.73
+0.19
1
31847
10:58:06
13.73
13.74
13.73
+0.19
1
31846
10:58:03
13.73
13.74
13.73
+0.19
6
31845
10:58:02
13.73
13.74
13.73
+0.19
2
31839
10:57:44
13.73
13.74
13.73
+0.19
250
31837
10:57:26
13.74
13.75
13.74
+0.20
7
31587
10:57:25
13.73
13.74
13.74
+0.20
10
31580
10:57:24
13.73
13.74
13.73
+0.19
1
31570
10:57:16
13.74
13.75
13.74
+0.20
200
31569
10:57:15
13.74
13.75
13.74
+0.20
10
31369
10:57:13
13.73
13.74
13.74
+0.20
111
31359
10:57:10
13.73
13.74
13.73
+0.19
10
31248
10:57:04
13.73
13.74
13.73
+0.19
1
31238
10:57:04
13.73
13.74
13.73
+0.19
3
31237
10:57:03
13.73
13.74
13.73
+0.19
20
31234
10:57:01
13.73
13.74
13.73
+0.19
5
31214
10:56:58
13.72
13.73
13.73
+0.19
1
31209
10:56:58
13.72
13.73
13.73
+0.19
1
31208
10:56:54
13.72
13.74
13.74
+0.20
4
31207
10:56:51
13.72
13.73
13.73
+0.19
115
31203
10:56:51
13.72
13.73
13.73
+0.19
10
31088
10:56:47
13.73
13.74
13.73
+0.19
125
31078
10:56:38
13.73
13.74
13.74
+0.20
20
30953
10:56:35
13.73
13.74
13.74
+0.20
14
30933
10:56:35
13.73
13.74
13.74
+0.20
14
30919
10:56:30
13.73
13.74
13.73
+0.19
20
30905
10:56:28
13.73
13.74
13.73
+0.19
1
30885
10:56:23
13.73
13.74
13.73
+0.19
1
30884
10:56:22
13.73
13.74
13.73
+0.19
2
30883
10:56:14
13.73
13.74
13.73
+0.19
1
30881
10:56:06
13.72
13.74
13.74
+0.20
14
30880
10:56:04
13.72
13.74
13.74
+0.20
14
30866
10:56:03
13.72
13.74
13.74
+0.20
14
30852
10:56:01
13.72
13.74
13.74
+0.20
15
30838
10:55:54
13.72
13.74
13.72
+0.18
10
30823
10:55:50
13.72
13.73
13.73
+0.19
10
30813
10:55:49
13.72
13.74
13.72
+0.18
25
30803
10:55:47
13.72
13.73
13.73
+0.19
305
30778
10:55:47
13.72
13.73
13.72
+0.18
10
30473
10:55:46
13.72
13.73
13.72
+0.18
2
30463
10:55:39
13.71
13.72
13.72
+0.18
26
30461
10:55:38
13.71
13.72
13.72
+0.18
200
30435
10:55:38
13.71
13.72
13.71
+0.17
3
30235
10:55:33
13.71
13.72
13.71
+0.17
10
30232
10:55:33
13.71
13.72
13.71
+0.17
20
30222
10:55:33
13.71
13.72
13.71
+0.17
2
30202
10:55:10
13.71
13.72
13.71
+0.17
25
30200
10:55:01
13.70
13.71
13.71
+0.17
9
30175
10:54:55
13.70
13.71
13.71
+0.17
1
30166
10:54:43
13.70
13.71
13.71
+0.17
20
30165
10:54:42
13.71
13.72
13.71
+0.17
10
30145
10:54:34
13.71
13.72
13.72
+0.18
1
30135
10:54:25
13.70
13.71
13.71
+0.17
2
30134
10:54:20
13.70
13.71
13.71
+0.17
2
30132
10:54:17
13.70
13.71
13.71
+0.17
40
30130
10:54:12
13.70
13.71
13.71
+0.17
10
30090
10:54:08
13.71
13.72
13.71
+0.17
31
30080
10:54:06
13.71
13.72
13.71
+0.17
25
30049
10:53:48
13.72
13.73
13.72
+0.18
2
30024
10:53:47
13.72
13.73
13.72
+0.18
10
30022
10:53:39
13.72
13.73
13.73
+0.19
1
30012
10:53:39
13.72
13.73
13.73
+0.19
1
30011
10:53:34
13.73
13.74
13.73
+0.19
81
30010
10:53:34
13.72
13.73
13.73
+0.19
19
29929
10:53:27
13.72
13.73
13.73
+0.19
3
29910
10:53:24
13.72
13.73
13.72
+0.18
1
29907
10:53:11
13.72
13.73
13.72
+0.18
5
29906
10:53:07
13.72
13.73
13.72
+0.18
12
29901
10:53:06
13.72
13.73
13.72
+0.18
10
29889
10:53:06
13.72
13.73
13.72
+0.18
1
29879
10:53:03
13.71
13.72
13.72
+0.18
56
29878
10:53:03
13.71
13.72
13.72
+0.18
200
29822
10:52:58
13.71
13.72
13.72
+0.18
6
29622
10:52:53
13.71
13.72
13.72
+0.18
3
29616
10:52:45
13.71
13.73
13.73
+0.19
10
29613
10:52:22
13.72
13.74
13.74
+0.20
2
29603
10:52:07
13.74
13.75
13.74
+0.20
1
29601
10:52:03
13.74
13.75
13.74
+0.20
9
29600
10:52:03
13.73
13.74
13.74
+0.20
1
29591
10:52:00
13.74
13.75
13.74
+0.20
2
29590
10:52:00
13.73
13.74
13.74
+0.20
1
29588
10:51:56
13.72
13.75
13.75
+0.21
10
29587
10:51:55
13.74
13.75
13.72
+0.18
329
29577
10:51:55
13.74
13.75
13.73
+0.19
130
29248
10:51:55
13.74
13.75
13.74
+0.20
40
29118
10:51:54
13.74
13.75
13.74
+0.20
10
29078
10:51:50
13.74
13.75
13.75
+0.21
1
29068
10:51:46
13.74
13.75
13.75
+0.21
5
29067
10:51:41
13.75
13.76
13.74
+0.20
49
29062
10:51:41
13.75
13.76
13.75
+0.21
51
29013
10:51:40
13.75
13.76
13.76
+0.22
10
28962
10:51:38
13.75
13.76
13.75
+0.21
24
28952
10:51:38
13.75
13.76
13.76
+0.22
173
28928
10:51:37
13.75
13.76
13.76
+0.22
1
28755
10:51:34
13.75
13.76
13.75
+0.21
1
28754
10:51:32
13.75
13.76
13.75
+0.21
2
28753
10:51:32
13.75
13.76
13.75
+0.21
2
28751
10:51:28
13.75
13.76
13.75
+0.21
1
28749
10:51:28
13.74
13.75
13.75
+0.21
45
28748
10:51:28
13.74
13.75
13.75
+0.21
499
28703
10:51:25
13.74
13.75
13.74
+0.20
1
28204
10:51:19
13.74
13.75
13.74
+0.20
20
28203
10:51:19
13.74
13.75
13.74
+0.20
20
28183
10:51:17
13.74
13.75
13.74
+0.20
10
28163
10:51:16
13.74
13.75
13.74
+0.20
2
28153
10:51:16
13.73
13.74
13.74
+0.20
1
28151
10:51:14
13.74
13.75
13.74
+0.20
126
28150
10:51:14
13.74
13.75
13.74
+0.20
5
28024
10:51:08
13.74
13.75
13.74
+0.20
58
28019
10:51:08
13.73
13.74
13.74
+0.20
274
27961
10:51:05
13.73
13.74
13.73
+0.19
60
27687
10:51:01
13.73
13.74
13.73
+0.19
10
27627
10:51:01
13.73
13.74
13.73
+0.19
3
27617
10:51:01
13.73
13.74
13.73
+0.19
1
27614
10:50:59
13.73
13.74
13.73
+0.19
1
27613
10:50:59
13.73
13.74
13.73
+0.19
10
27612
10:50:59
13.73
13.74
13.73
+0.19
2
27602
10:50:57
13.73
13.74
13.73
+0.19
21
27600
10:50:57
13.73
13.74
13.73
+0.19
4
27579
10:50:54
13.73
13.74
13.73
+0.19
31
27575
10:50:51
13.73
13.74
13.73
+0.19
16
27544
10:50:49
13.73
13.74
13.73
+0.19
6
27528
10:50:47
13.73
13.74
13.73
+0.19
2
27522
10:50:45
13.73
13.74
13.73
+0.19
14
27520
10:50:43
13.73
13.74
13.73
+0.19
5
27506
10:50:41
13.73
13.74
13.73
+0.19
1
27501
10:50:40
13.73
13.74
13.73
+0.19
15
27500
10:50:40
13.72
13.73
13.73
+0.19
468
27485
10:50:40
13.72
13.73
13.73
+0.19
499
27017
10:50:39
13.72
13.73
13.72
+0.18
4
26518
10:50:39
13.72
13.73
13.72
+0.18
10
26514
10:50:36
13.72
13.73
13.72
+0.18
1
26504
10:50:33
13.72
13.73
13.72
+0.18
1
26503
10:50:32
13.71
13.72
13.72
+0.18
251
26502
10:50:25
13.71
13.72
13.71
+0.17
2
26251
10:50:20
13.72
13.73
13.72
+0.18
69
26249
10:50:18
13.72
13.73
13.72
+0.18
3
26180
10:50:17
13.72
13.73
13.73
+0.19
10
26177
10:50:16
13.72
13.73
13.72
+0.18
3
26167
10:50:15
13.72
13.73
13.72
+0.18
5
26164
10:50:15
13.72
13.73
13.72
+0.18
19
26159
10:50:13
13.72
13.73
13.72
+0.18
1
26140
10:50:11
13.72
13.73
13.73
+0.19
100
26139
10:50:10
13.72
13.73
13.72
+0.18
1
26039
10:50:08
13.72
13.73
13.72
+0.18
98
26038
10:50:08
13.72
13.73
13.72
+0.18
5
25940
10:50:06
13.72
13.73
13.72
+0.18
5
25935
10:50:05
13.72
13.73
13.72
+0.18
10
25930
10:50:03
13.72
13.73
13.72
+0.18
1
25920
10:50:03
13.72
13.73
13.72
+0.18
1
25919
10:50:03
13.72
13.73
13.72
+0.18
10
25918
10:50:02
13.72
13.73
13.73
+0.19
1
25908
10:50:02
13.72
13.73
13.72
+0.18
1
25907
10:50:00
13.72
13.73
13.73
+0.19
1
25906
10:49:57
13.72
13.73
13.72
+0.18
38
25905
10:49:49
13.72
13.73
13.73
+0.19
1
25867
10:49:48
13.72
13.73
13.73
+0.19
2
25866
10:49:42
13.72
13.73
13.73
+0.19
1
25864
10:49:35
13.72
13.73
13.72
+0.18
1
25863
10:49:33
13.72
13.73
13.72
+0.18
10
25862
10:49:29
13.71
13.73
13.73
+0.19
1
25852
10:49:24
13.72
13.73
13.72
+0.18
75
25851
10:49:24
13.72
13.73
13.72
+0.18
125
25776
10:49:24
13.72
13.73
13.72
+0.18
5
25651
10:49:21
13.72
13.73
13.73
+0.19
10
25646
10:49:21
13.72
13.73
13.72
+0.18
20
25636
10:49:18
13.72
13.73
13.73
+0.19
1
25616
10:49:16
13.72
13.73
13.72
+0.18
10
25615
10:49:14
13.72
13.73
13.72
+0.18
2
25605
10:49:13
13.72
13.73
13.72
+0.18
1
25603
10:49:09
13.71
13.72
13.72
+0.18
168
25602
10:49:08
13.71
13.72
13.72
+0.18
200
25434
10:49:08
13.71
13.72
13.72
+0.18
120
25234
10:49:06
13.71
13.72
13.71
+0.17
5
25114
10:48:59
13.70
13.71
13.71
+0.17
47
25109
10:48:55
13.70
13.71
13.71
+0.17
120
25062
10:48:53
13.70
13.71
13.71
+0.17
2
24942
10:48:50
13.70
13.71
13.71
+0.17
50
24940
10:48:45
13.70
13.71
13.71
+0.17
50
24890
10:48:41
13.70
13.71
13.71
+0.17
8
24840
10:48:35
13.71
13.72
13.71
+0.17
6
24832
10:48:35
13.71
13.72
13.72
+0.18
37
24826
10:48:33
13.71
13.72
13.71
+0.17
267
24789
10:48:27
13.71
13.72
13.71
+0.17
10
24522
10:48:26
13.71
13.72
13.71
+0.17
10
24512
10:48:20
13.71
13.72
13.71
+0.17
1
24502
10:48:18
13.70
13.71
13.71
+0.17
55
24501
10:48:15
13.70
13.71
13.71
+0.17
57
24446
10:48:14
13.70
13.71
13.70
+0.16
125
24389
10:48:13
13.70
13.71
13.71
+0.17
10
24264
10:48:13
13.70
13.71
13.71
+0.17
10
24254
10:48:13
13.70
13.71
13.71
+0.17
10
24244
10:48:13
13.70
13.71
13.71
+0.17
10
24234
10:48:13
13.70
13.71
13.71
+0.17
10
24224
10:48:13
13.70
13.71
13.71
+0.17
10
24214
10:48:12
13.70
13.71
13.71
+0.17
120
24204
10:48:06
13.69
13.70
13.70
+0.16
6
24084
10:48:01
13.70
13.71
13.70
+0.16
93
24078
10:48:00
13.70
13.71
13.70
+0.16
3
23985
10:47:59
13.70
13.71
13.70
+0.16
5
23982
10:47:54
13.70
13.71
13.70
+0.16
10
23977
10:47:48
13.69
13.70
13.70
+0.16
40
23967
10:47:44
13.70
13.71
13.70
+0.16
215
23927
10:47:35
13.69
13.70
13.70
+0.16
50
23712
10:47:35
13.69
13.70
13.70
+0.16
54
23662
10:47:32
13.69
13.70
13.69
+0.15
50
23608
10:47:31
13.69
13.70
13.70
+0.16
120
23558
10:47:26
13.69
13.70
13.69
+0.15
2
23438
10:47:23
13.69
13.70
13.69
+0.15
5
23436
10:47:23
13.69
13.70
13.69
+0.15
10
23431
10:47:19
13.69
13.70
13.69
+0.15
1
23421
10:47:19
13.68
13.69
13.69
+0.15
39
23420
10:47:13
13.68
13.69
13.69
+0.15
10
23381
10:47:09
13.68
13.69
13.69
+0.15
10
23371
10:47:03
13.69
13.70
13.69
+0.15
76
23361
10:46:59
13.69
13.70
13.69
+0.15
10
23285
10:46:58
13.69
13.70
13.69
+0.15
3
23275
10:46:57
13.69
13.70
13.69
+0.15
1
23272
10:46:51
13.69
13.70
13.69
+0.15
5
23271
10:46:45
13.69
13.70
13.69
+0.15
10
23266
10:46:39
13.69
13.70
13.69
+0.15
1
23256
10:46:38
13.69
13.70
13.69
+0.15
3
23255
10:46:36
13.69
13.70
13.69
+0.15
4
23252
10:46:25
13.69
13.70
13.69
+0.15
5
23248
10:46:24
13.69
13.71
13.69
+0.15
1
23243
10:46:22
13.69
13.70
13.70
+0.16
50
23242
10:46:17
13.70
13.71
13.70
+0.16
26
23192
10:46:17
13.70
13.71
13.70
+0.16
10
23166
10:46:17
13.69
13.70
13.70
+0.16
14
23156
10:46:16
13.69
13.70
13.70
+0.16
10
23142
10:46:13
13.70
13.71
13.70
+0.16
1
23132
10:46:13
13.70
13.71
13.70
+0.16
1
23131
10:46:13
13.70
13.71
13.70
+0.16
1
23130
10:46:13
13.70
13.71
13.70
+0.16
4
23129
10:46:12
13.70
13.71
13.70
+0.16
22
23125
10:46:08
13.70
13.71
13.70
+0.16
22
23103
10:46:08
13.70
13.71
13.70
+0.16
1
23081
10:46:07
13.70
13.71
13.70
+0.16
5
23080
10:46:02
13.70
13.71
13.70
+0.16
1
23075
10:45:55
13.70
13.71
13.70
+0.16
58
23074
10:45:51
13.70
13.71
13.70
+0.16
1
23016
10:45:49
13.70
13.71
13.70
+0.16
1
23015
10:45:47
13.70
13.71
13.71
+0.17
10
23014
10:45:47
13.70
13.71
13.70
+0.16
5
23004
10:45:47
13.70
13.71
13.70
+0.16
10
22999
10:45:43
13.69
13.71
13.71
+0.17
15
22989
10:45:42
13.69
13.71
13.71
+0.17
10
22974
10:45:40
13.70
13.71
13.70
+0.16
56
22964
10:45:39
13.70
13.71
13.71
+0.17
10
22908
10:45:37
13.71
13.72
13.71
+0.17
13
22898
10:45:36
13.70
13.71
13.71
+0.17
12
22885
10:45:36
13.70
13.71
13.70
+0.16
5
22873
10:45:32
13.71
13.72
13.71
+0.17
110
22868
10:45:32
13.71
13.72
13.71
+0.17
10
22758
10:45:31
13.71
13.72
13.71
+0.17
14
22748
10:45:30
13.70
13.71
13.71
+0.17
11
22734
10:45:29
13.70
13.71
13.71
+0.17
4
22723
10:45:27
13.71
13.72
13.71
+0.17
6
22719
10:45:27
13.71
13.72
13.72
+0.18
5
22713
10:45:24
13.71
13.72
13.71
+0.17
28
22708
10:45:24
13.71
13.72
13.71
+0.17
20
22680
10:45:23
13.71
13.72
13.71
+0.17
15
22660
10:45:22
13.71
13.72
13.71
+0.17
1
22645
10:45:21
13.71
13.72
13.71
+0.17
45
22644
10:45:21
13.70
13.71
13.71
+0.17
215
22599
10:45:17
13.70
13.71
13.70
+0.16
24
22384
10:45:16
13.69
13.70
13.70
+0.16
72
22360
10:45:14
13.69
13.70
13.70
+0.16
200
22288
10:45:14
13.69
13.70
13.70
+0.16
200
22088
10:45:10
13.69
13.70
13.70
+0.16
120
21888
10:45:04
13.68
13.69
13.69
+0.15
86
21768
10:45:04
13.68
13.69
13.69
+0.15
200
21682
10:44:57
13.67
13.68
13.68
+0.14
257
21482
10:44:57
13.67
13.68
13.68
+0.14
400
21225
10:44:56
13.67
13.68
13.68
+0.14
120
20825
10:44:45
13.66
13.67
13.67
+0.13
109
20705
10:44:31
13.66
13.67
13.67
+0.13
2
20596
10:44:25
13.66
13.67
13.67
+0.13
20
20594
10:44:21
13.66
13.67
13.67
+0.13
30
20574
10:44:14
13.66
13.67
13.67
+0.13
120
20544
10:43:56
13.66
13.67
13.66
+0.12
10
20424
10:43:55
13.65
13.66
13.66
+0.12
61
20414
10:43:51
13.65
13.66
13.66
+0.12
1
20353
10:43:48
13.65
13.66
13.66
+0.12
2
20352
10:43:03
13.65
13.66
13.65
+0.11
10
20350
10:42:50
13.65
13.66
13.66
+0.12
1
20340
10:42:47
13.65
13.66
13.65
+0.11
10
20339
10:42:36
13.65
13.66
13.65
+0.11
5
20329
10:42:29
13.65
13.66
13.65
+0.11
4
20324
10:41:49
13.65
13.66
13.66
+0.12
10
20320
10:41:28
13.65
13.66
13.66
+0.12
10
20310
10:41:27
13.65
13.66
13.66
+0.12
6
20300
10:41:23
13.65
13.66
13.66
+0.12
10
20294
10:41:18
13.65
13.66
13.65
+0.11
5
20284
10:41:12
13.65
13.66
13.66
+0.12
1
20279
10:41:01
13.65
13.66
13.65
+0.11
5
20278
10:40:43
13.66
13.67
13.66
+0.12
50
20273
10:40:40
13.66
13.67
13.66
+0.12
2
20223
10:40:38
13.66
13.67
13.66
+0.12
6
20221
10:40:37
13.66
13.67
13.66
+0.12
5
20215
10:40:35
13.66
13.67
13.66
+0.12
2
20210
10:40:31
13.66
13.67
13.67
+0.13
2
20208
10:40:25
13.66
13.67
13.67
+0.13
1
20206
10:40:08
13.66
13.67
13.67
+0.13
1
20205
10:39:56
13.67
13.68
13.67
+0.13
1
20204
10:39:55
13.66
13.67
13.67
+0.13
88
20203
10:39:42
13.66
13.67
13.66
+0.12
1
20115
10:39:42
13.65
13.66
13.66
+0.12
308
20114
10:39:35
13.64
13.65
13.65
+0.11
142
19806
10:39:29
13.64
13.65
13.64
+0.10
261
19664
10:39:25
13.64
13.65
13.64
+0.10
43
19403
10:39:22
13.64
13.65
13.64
+0.10
50
19360
10:39:21
13.64
13.65
13.65
+0.11
1
19310
10:39:12
13.63
13.64
13.64
+0.10
11
19309
10:39:06
13.62
13.63
13.63
+0.09
3
19298
10:39:05
13.62
13.63
13.63
+0.09
2
19295
10:38:51
13.62
13.63
13.63
+0.09
10
19293
10:38:32
13.63
13.64
13.63
+0.09
36
19283
10:38:25
13.63
13.64
13.64
+0.10
1
19247
10:38:10
13.63
13.64
13.65
+0.11
2
19246
10:38:10
13.63
13.64
13.64
+0.10
1
19244
10:37:56
13.64
13.65
13.64
+0.10
54
19243
10:37:49
13.64
13.65
13.64
+0.10
10
19189
10:37:39
13.64
13.65
13.64
+0.10
1
19179
10:37:32
13.64
13.65
13.64
+0.10
7
19178
10:37:11
13.63
13.64
13.64
+0.10
6
19171
10:37:11
13.63
13.64
13.64
+0.10
10
19165
10:37:10
13.63
13.64
13.64
+0.10
10
19155
10:37:10
13.63
13.64
13.64
+0.10
10
19145
10:37:10
13.63
13.64
13.64
+0.10
10
19135
10:37:02
13.63
13.64
13.63
+0.09
1
19125
10:36:35
13.63
13.64
13.63
+0.09
1
19124
10:36:33
13.62
13.63
13.63
+0.09
1
19123
10:36:24
13.63
13.64
13.63
+0.09
5
19122
10:36:17
13.63
13.64
13.63
+0.09
119
19117
10:35:46
13.63
13.64
13.64
+0.10
1
18998
10:35:40
13.63
13.64
13.64
+0.10
10
18997
10:35:36
13.63
13.64
13.64
+0.10
2
18987
10:35:36
13.63
13.64
13.64
+0.10
2
18985
10:35:33
13.63
13.64
13.64
+0.10
3
18983
10:35:20
13.63
13.65
13.63
+0.09
5
18980
10:35:19
13.63
13.65
13.63
+0.09
1
18975
10:34:58
13.63
13.64
13.63
+0.09
3
18974
10:34:51
13.62
13.64
13.64
+0.10
3
18971
10:34:42
13.63
13.65
13.63
+0.09
28
18968
10:34:37
13.64
13.65
13.64
+0.10
28
18940
10:34:28
13.64
13.65
13.64
+0.10
165
18912
10:34:22
13.64
13.65
13.64
+0.10
2
18747
10:34:11
13.64
13.65
13.64
+0.10
5
18745
10:34:03
13.64
13.65
13.65
+0.11
2
18740
10:33:59
13.65
13.66
13.65
+0.11
11
18738
10:33:57
13.65
13.66
13.65
+0.11
2
18727
10:33:57
13.65
13.66
13.65
+0.11
5
18725
10:33:51
13.65
13.66
13.65
+0.11
2
18720
10:33:50
13.65
13.66
13.65
+0.11
5
18718
10:33:37
13.64
13.66
13.66
+0.12
1
18713
10:33:37
13.64
13.66
13.64
+0.10
5
18712
10:33:26
13.66
13.67
13.66
+0.12
14
18707
10:33:24
13.66
13.67
13.66
+0.12
5
18693
10:33:22
13.66
13.67
13.66
+0.12
5
18688
10:33:19
13.66
13.67
13.66
+0.12
1
18683
10:33:18
13.66
13.67
13.66
+0.12
1
18682
10:33:14
13.66
13.67
13.66
+0.12
1
18681
10:33:12
13.66
13.67
13.66
+0.12
1
18680
10:33:12
13.66
13.67
13.66
+0.12
1
18679
10:33:11
13.66
13.67
13.66
+0.12
1
18678
10:33:02
13.66
13.67
13.67
+0.13
10
18677
10:33:01
13.67
13.68
13.67
+0.13
1
18667
10:32:59
13.67
13.68
13.67
+0.13
1
18666
10:32:59
13.67
13.68
13.67
+0.13
10
18665
10:32:58
13.67
13.68
13.67
+0.13
30
18655
10:32:54
13.66
13.67
13.67
+0.13
8
18625
10:32:53
13.66
13.67
13.67
+0.13
20
18617
10:32:44
13.66
13.67
13.67
+0.13
1
18597
10:32:43
13.67
13.68
13.67
+0.13
1
18596
10:32:39
13.66
13.67
13.68
+0.14
2
18595
10:32:39
13.66
13.67
13.67
+0.13
1
18593
10:32:39
13.66
13.67
13.67
+0.13
1
18592
10:32:37
13.66
13.67
13.67
+0.13
1
18591
10:32:35
13.67
13.68
13.67
+0.13
2
18590
10:32:25
13.66
13.68
13.68
+0.14
3
18588
10:32:21
13.67
13.69
13.67
+0.13
13
18585
10:32:18
13.67
13.68
13.68
+0.14
443
18572
10:32:17
13.67
13.68
13.68
+0.14
10
18129
10:32:17
13.67
13.68
13.68
+0.14
10
18119
10:32:16
13.67
13.68
13.68
+0.14
10
18109
10:32:16
13.67
13.68
13.68
+0.14
10
18099
10:32:16
13.67
13.68
13.68
+0.14
10
18089
10:32:16
13.67
13.68
13.68
+0.14
10
18079
10:32:16
13.67
13.68
13.68
+0.14
10
18069
10:32:16
13.67
13.68
13.67
+0.13
1
18059
10:32:15
13.67
13.68
13.67
+0.13
1
18058
10:32:13
13.67
13.68
13.67
+0.13
5
18057
10:32:10
13.66
13.67
13.67
+0.13
66
18052
10:32:05
13.66
13.68
13.66
+0.12
1
17986
10:32:04
13.67
13.68
13.67
+0.13
5
17985
10:32:03
13.67
13.68
13.67
+0.13
3
17980
10:32:03
13.66
13.67
13.67
+0.13
224
17977
10:31:58
13.66
13.67
13.66
+0.12
5
17753
10:31:54
13.65
13.66
13.67
+0.13
86
17748
10:31:54
13.65
13.66
13.66
+0.12
2
17662
10:31:52
13.65
13.66
13.66
+0.12
3
17660
10:31:47
13.65
13.66
13.67
+0.13
4
17657
10:31:47
13.65
13.66
13.66
+0.12
46
17653
10:31:43
13.65
13.66
13.66
+0.12
5
17607
10:31:40
13.65
13.66
13.66
+0.12
10
17602
10:31:40
13.65
13.66
13.66
+0.12
10
17592
10:31:40
13.65
13.66
13.66
+0.12
10
17582
10:31:33
13.65
13.66
13.66
+0.12
1
17572
10:31:28
13.65
13.66
13.66
+0.12
20
17571
10:31:26
13.65
13.66
13.66
+0.12
3
17551
10:31:22
13.65
13.66
13.65
+0.11
10
17548
10:31:21
13.65
13.66
13.66
+0.12
10
17538
10:31:18
13.65
13.66
13.66
+0.12
10
17528
10:31:18
13.65
13.66
13.66
+0.12
10
17518
10:31:18
13.65
13.66
13.66
+0.12
10
17508
10:31:14
13.65
13.66
13.66
+0.12
15
17498
10:31:12
13.65
13.66
13.65
+0.11
1
17483
10:31:12
13.65
13.66
13.65
+0.11
1
17482
10:31:04
13.65
13.66
13.66
+0.12
2
17481
10:31:02
13.65
13.66
13.65
+0.11
5
17479
10:30:54
13.65
13.66
13.65
+0.11
10
17474
10:30:52
13.66
13.67
13.66
+0.12
87
17464
10:30:51
13.66
13.67
13.67
+0.13
1
17377
10:30:49
13.65
13.66
13.66
+0.12
13
17376
10:30:48
13.65
13.66
13.66
+0.12
1
17363
10:30:45
13.65
13.66
13.65
+0.11
1
17362
10:30:45
13.65
13.66
13.66
+0.12
10
17361
10:30:42
13.65
13.66
13.65
+0.11
2
17351
10:30:35
13.65
13.67
13.67
+0.13
1
17349
10:30:31
13.65
13.67
13.65
+0.11
10
17348
10:30:29
13.65
13.67
13.65
+0.11
5
17338
10:30:27
13.65
13.66
13.66
+0.12
251
17333
10:30:27
13.65
13.66
13.66
+0.12
5
17082
10:30:23
13.64
13.65
13.65
+0.11
2
17077
10:30:19
13.65
13.66
13.65
+0.11
1
17075
10:30:19
13.64
13.65
13.65
+0.11
1
17074
10:30:14
13.64
13.65
13.65
+0.11
430
17073
10:30:14
13.64
13.65
13.65
+0.11
499
16643
10:30:12
13.64
13.65
13.64
+0.10
1
16144
10:30:11
13.63
13.64
13.64
+0.10
179
16143
10:30:11
13.63
13.64
13.64
+0.10
499
15964
10:30:11
13.63
13.64
13.64
+0.10
499
15465
10:30:09
13.63
13.64
13.63
+0.09
20
14966
10:30:08
13.62
13.63
13.63
+0.09
182
14946
10:30:07
13.62
13.63
13.62
+0.08
1
14764
10:30:02
13.61
13.62
13.62
+0.08
110
14763
10:30:01
13.61
13.62
13.62
+0.08
5
14653
10:29:49
13.60
13.62
13.62
+0.08
10
14648
10:29:37
13.60
13.61
13.61
+0.07
181
14638
10:29:25
13.59
13.60
13.60
+0.06
146
14457
10:27:01
13.58
13.59
13.59
+0.05
6
14311
10:26:30
13.59
13.60
13.59
+0.05
1
14305
10:26:06
13.59
13.60
13.60
+0.06
4
14304
10:25:59
13.59
13.60
13.60
+0.06
2
14300
10:25:58
13.59
13.60
13.60
+0.06
8
14298
10:24:32
13.59
13.60
13.60
+0.06
2
14290
10:24:32
13.59
13.60
13.59
+0.05
135
14288
10:24:16
13.58
13.59
13.59
+0.05
7
14153
10:24:16
13.58
13.59
13.59
+0.05
10
14146
10:24:16
13.58
13.59
13.59
+0.05
10
14136
10:24:16
13.59
13.60
13.59
+0.05
53
14126
10:24:13
13.59
13.60
13.59
+0.05
1
14073
10:24:10
13.59
13.60
13.59
+0.05
1
14072
10:24:06
13.59
13.60
13.60
+0.06
1
14071
10:24:03
13.59
13.60
13.59
+0.05
1
14070
10:23:44
13.59
13.60
13.59
+0.05
496
14069
10:22:46
13.59
13.60
13.60
+0.06
1
13573
10:22:24
13.59
13.60
13.60
+0.06
47
13572
10:21:46
13.59
13.60
13.59
+0.05
14
13525
10:21:45
13.59
13.60
13.59
+0.05
1
13511
10:21:44
13.59
13.60
13.59
+0.05
5
13510
10:21:26
13.58
13.59
13.59
+0.05
12
13505
10:21:07
13.57
13.58
13.58
+0.04
38
13493
10:21:06
13.57
13.58
13.58
+0.04
1
13455
10:20:59
13.57
13.58
13.58
+0.04
10
13454
10:20:59
13.57
13.58
13.58
+0.04
2
13444
10:20:50
13.57
13.58
13.58
+0.04
5
13442
10:20:11
13.57
13.58
13.58
+0.04
10
13437
10:18:45
13.56
13.57
13.57
+0.03
3
13427
10:18:43
13.56
13.57
13.56
+0.02
25
13424
10:18:40
13.56
13.57
13.57
+0.03
2
13399
10:18:23
13.56
13.57
13.56
+0.02
25
13397
10:18:05
13.54
13.55
13.55
+0.01
3
13372
10:18:01
13.55
13.57
13.55
+0.01
2
13369
10:17:53
13.54
13.55
13.55
+0.01
17
13367
10:17:47
13.54
13.55
13.54
0
5
13350
10:17:42
13.54
13.55
13.54
0
6
13345
10:17:42
13.54
13.55
13.54
0
25
13339
10:17:39
13.54
13.55
13.55
+0.01
5
13314
10:17:18
13.54
13.55
13.54
0
10
13309
10:17:00
13.54
13.55
13.54
0
1
13299
10:16:25
13.54
13.55
13.55
+0.01
1
13298
10:16:04
13.53
13.54
13.54
0
3
13297
10:16:03
13.53
13.54
13.54
0
5
13294
10:16:01
13.53
13.54
13.54
0
1
13289
10:15:59
13.53
13.54
13.54
0
5
13288
10:15:51
13.53
13.54
13.54
0
5
13283
10:15:51
13.53
13.54
13.54
0
1
13278
10:15:48
13.53
13.54
13.54
0
4
13277
10:15:41
13.53
13.54
13.54
0
1
13273
10:15:41
13.53
13.54
13.54
0
1
13272
10:15:30
13.54
13.55
13.54
0
3
13271
10:15:02
13.54
13.55
13.54
0
8
13268
10:14:57
13.54
13.55
13.54
0
2
13260
10:14:49
13.53
13.54
13.54
0
1
13258
10:14:41
13.54
13.55
13.54
0
128
13257
10:14:38
13.54
13.55
13.55
+0.01
10
13129
10:14:07
13.54
13.55
13.55
+0.01
1
13119
10:14:00
13.54
13.55
13.55
+0.01
1
13118
10:13:43
13.54
13.55
13.55
+0.01
5
13117
10:13:36
13.54
13.55
13.55
+0.01
10
13112
10:13:34
13.55
13.56
13.55
+0.01
10
13102
10:13:20
13.55
13.56
13.55
+0.01
99
13092
10:13:02
13.56
13.57
13.56
+0.02
107
12993
10:13:01
13.56
13.57
13.57
+0.03
5
12886
10:12:51
13.56
13.58
13.58
+0.04
10
12881
10:12:42
13.56
13.58
13.58
+0.04
70
12871
10:12:00
13.57
13.58
13.57
+0.03
82
12801
10:11:54
13.57
13.59
13.59
+0.05
5
12719
10:11:53
13.58
13.59
13.58
+0.04
70
12714
10:11:24
13.59
13.60
13.59
+0.05
202
12644
10:11:19
13.59
13.60
13.60
+0.06
1
12442
10:11:17
13.60
13.61
13.60
+0.06
2
12441
10:11:16
13.60
13.61
13.60
+0.06
10
12439
10:11:10
13.60
13.61
13.61
+0.07
5
12429
10:10:58
13.60
13.61
13.61
+0.07
499
12424
10:10:54
13.61
13.62
13.61
+0.07
19
11925
10:10:24
13.61
13.62
13.61
+0.07
2
11906
10:10:06
13.61
13.62
13.62
+0.08
1
11904
10:09:56
13.62
13.63
13.62
+0.08
3
11903
10:09:54
13.62
13.63
13.62
+0.08
2
11900
10:09:43
13.62
13.63
13.62
+0.08
20
11898
10:09:40
13.62
13.63
13.63
+0.09
1
11878
10:09:35
13.62
13.63
13.62
+0.08
3
11877
10:09:25
13.62
13.63
13.62
+0.08
1
11874
10:09:25
13.62
13.63
13.62
+0.08
1
11873
10:09:24
13.62
13.63
13.63
+0.09
1
11872
10:09:19
13.62
13.63
13.63
+0.09
3
11871
10:08:54
13.62
13.63
13.63
+0.09
208
11868
10:08:52
13.62
13.63
13.62
+0.08
50
11660
10:08:49
13.61
13.62
13.62
+0.08
31
11610
10:08:46
13.61
13.62
13.62
+0.08
5
11579
10:08:44
13.61
13.62
13.62
+0.08
1
11574
10:08:42
13.61
13.62
13.61
+0.07
3
11573
10:08:37
13.60
13.61
13.61
+0.07
101
11570
10:08:23
13.60
13.61
13.62
+0.08
328
11469
10:08:23
13.60
13.61
13.61
+0.07
122
11141
10:08:23
13.60
13.61
13.61
+0.07
1
11019
10:08:15
13.60
13.61
13.61
+0.07
2
11018
10:08:06
13.61
13.62
13.61
+0.07
8
11016
10:08:06
13.61
13.62
13.61
+0.07
2
11008
10:08:02
13.61
13.62
13.61
+0.07
1
11006
10:08:02
13.61
13.62
13.61
+0.07
6
11005
10:07:58
13.61
13.62
13.61
+0.07
1
10999
10:07:55
13.60
13.61
13.61
+0.07
83
10998
10:07:45
13.60
13.61
13.61
+0.07
15
10915
10:07:32
13.59
13.60
13.61
+0.07
9
10900
10:07:32
13.59
13.60
13.60
+0.06
1
10891
10:07:26
13.60
13.61
13.60
+0.06
10
10890
10:07:19
13.60
13.61
13.60
+0.06
1
10880
10:07:13
13.59
13.61
13.61
+0.07
1
10879
10:07:08
13.59
13.60
13.60
+0.06
327
10878
10:06:51
13.59
13.60
13.59
+0.05
1
10551
10:06:27
13.59
13.60
13.59
+0.05
2
10550
10:06:09
13.58
13.60
13.60
+0.06
10
10548
10:06:07
13.59
13.60
13.60
+0.06
10
10538
10:06:00
13.59
13.60
13.59
+0.05
1
10528
10:06:00
13.59
13.60
13.59
+0.05
1
10527
10:05:53
13.58
13.59
13.59
+0.05
24
10526
10:05:50
13.59
13.60
13.59
+0.05
6
10502
10:05:49
13.59
13.60
13.59
+0.05
2
10496
10:05:48
13.59
13.60
13.59
+0.05
1
10494
10:05:48
13.59
13.60
13.59
+0.05
1
10493
10:05:37
13.58
13.59
13.59
+0.05
75
10492
10:05:35
13.58
13.59
13.59
+0.05
2
10417
10:05:31
13.58
13.59
13.59
+0.05
1
10415
10:05:20
13.58
13.59
13.59
+0.05
10
10414
10:05:15
13.58
13.59
13.59
+0.05
1
10404
10:05:06
13.58
13.59
13.59
+0.05
2
10403
10:04:22
13.58
13.59
13.58
+0.04
50
10401
10:04:05
13.57
13.58
13.58
+0.04
21
10351
10:04:01
13.57
13.58
13.58
+0.04
10
10330
10:03:25
13.56
13.58
13.58
+0.04
5
10320
10:02:52
13.55
13.56
13.56
+0.02
1
10315
10:02:51
13.56
13.57
13.56
+0.02
32
10314
10:02:36
13.56
13.57
13.56
+0.02
5
10282
10:02:05
13.56
13.57
13.56
+0.02
4
10277
10:02:04
13.56
13.57
13.57
+0.03
1
10273
10:01:32
13.55
13.56
13.56
+0.02
2
10272
10:01:27
13.54
13.55
13.55
+0.01
18
10270
10:00:58
13.54
13.55
13.54
0
20
10252
10:00:13
13.52
13.54
13.54
0
10
10232
10:00:07
13.53
13.54
13.53
-0.01
251
10222
10:00:07
13.53
13.54
13.53
-0.01
338
9971
10:00:01
13.54
13.55
13.54
0
258
9633
09:59:54
13.55
13.56
13.55
+0.01
21
9375
09:59:41
13.55
13.56
13.55
+0.01
100
9354
09:58:55
13.55
13.56
13.55
+0.01
2
9254
09:58:13
13.56
13.57
13.56
+0.02
116
9252
09:58:09
13.56
13.57
13.57
+0.03
10
9136
09:58:05
13.57
13.58
13.57
+0.03
1
9126
09:58:00
13.57
13.58
13.57
+0.03
16
9125
09:57:56
13.56
13.57
13.57
+0.03
4
9109
09:57:04
13.57
13.58
13.57
+0.03
2
9105
09:56:43
13.57
13.58
13.57
+0.03
14
9103
09:56:42
13.57
13.58
13.58
+0.04
2
9089
09:56:35
13.57
13.58
13.58
+0.04
1
9087
09:56:33
13.57
13.58
13.58
+0.04
20
9086
09:56:28
13.57
13.58
13.58
+0.04
1
9066
09:56:23
13.57
13.58
13.58
+0.04
5
9065
09:56:17
13.57
13.58
13.58
+0.04
5
9060
09:55:56
13.57
13.58
13.57
+0.03
4
9055
09:55:49
13.56
13.57
13.57
+0.03
1
9051
09:55:41
13.57
13.58
13.57
+0.03
1
9050
09:55:35
13.56
13.57
13.57
+0.03
9
9049
09:55:21
13.56
13.57
13.57
+0.03
2
9040
09:55:20
13.56
13.57
13.57
+0.03
1
9038
09:54:46
13.57
13.58
13.57
+0.03
3
9037
09:54:43
13.56
13.57
13.57
+0.03
1
9034
09:54:13
13.56
13.57
13.57
+0.03
5
9033
09:53:57
13.56
13.57
13.56
+0.02
1
9028
09:53:37
13.56
13.58
13.58
+0.04
1
9027
09:53:23
13.56
13.57
13.56
+0.02
10
9026
09:53:13
13.57
13.58
13.57
+0.03
90
9016
09:53:01
13.56
13.57
13.57
+0.03
10
8926
09:52:55
13.56
13.57
13.56
+0.02
5
8916
09:52:40
13.55
13.56
13.56
+0.02
15
8911
09:52:37
13.55
13.56
13.56
+0.02
1
8896
09:52:22
13.54
13.55
13.55
+0.01
4
8895
09:51:42
13.54
13.55
13.55
+0.01
10
8891
09:51:34
13.53
13.54
13.54
0
1
8881
09:50:55
13.51
13.52
13.52
-0.02
7
8880
09:50:52
13.51
13.52
13.52
-0.02
1
8873
09:50:51
13.51
13.52
13.52
-0.02
5
8872
09:50:42
13.52
13.53
13.52
-0.02
39
8867
09:50:19
13.51
13.52
13.52
-0.02
85
8828
09:50:18
13.51
13.52
13.52
-0.02
5
8743
09:50:17
13.51
13.52
13.52
-0.02
1
8738
09:50:16
13.51
13.52
13.52
-0.02
5
8737
09:50:14
13.51
13.52
13.52
-0.02
1
8732
09:50:07
13.51
13.52
13.52
-0.02
5
8731
09:50:05
13.51
13.52
13.52
-0.02
1
8726
09:50:03
13.51
13.52
13.52
-0.02
20
8725
09:50:01
13.51
13.52
13.52
-0.02
5
8705
09:50:01
13.52
13.53
13.52
-0.02
335
8700
09:49:39
13.52
13.53
13.53
-0.01
2
8365
09:49:32
13.52
13.53
13.53
-0.01
3
8363
09:49:31
13.52
13.53
13.53
-0.01
10
8360
09:49:13
13.53
13.54
13.53
-0.01
220
8350
09:48:50
13.53
13.54
13.54
0
2
8130
09:48:41
13.53
13.54
13.54
0
1
8128
09:48:38
13.54
13.55
13.54
0
1
8127
09:48:14
13.53
13.54
13.53
-0.01
13
8126
09:48:01
13.54
13.55
13.52
-0.02
29
8113
09:48:01
13.54
13.55
13.53
-0.01
19
8084
09:48:01
13.54
13.55
13.54
0
2
8065
09:47:55
13.53
13.54
13.54
0
4
8063
09:47:10
13.52
13.53
13.53
-0.01
5
8059
09:47:04
13.53
13.54
13.53
-0.01
289
8054
09:46:46
13.53
13.54
13.54
0
10
7765
09:46:32
13.54
13.55
13.54
0
27
7755
09:46:03
13.54
13.55
13.54
0
12
7728
09:45:48
13.54
13.55
13.54
0
65
7716
09:45:35
13.55
13.56
13.55
+0.01
69
7651
09:45:19
13.56
13.57
13.56
+0.02
2
7582
09:44:13
13.55
13.56
13.56
+0.02
64
7580
09:43:49
13.55
13.56
13.56
+0.02
1
7516
09:43:06
13.54
13.56
13.56
+0.02
2
7515
09:43:05
13.55
13.56
13.55
+0.01
2
7513
09:42:54
13.56
13.57
13.56
+0.02
56
7511
09:42:51
13.57
13.58
13.57
+0.03
10
7455
09:42:26
13.56
13.57
13.57
+0.03
1
7445
09:42:25
13.56
13.57
13.55
+0.01
1
7444
09:42:25
13.56
13.57
13.56
+0.02
3
7443
09:42:07
13.58
13.59
13.58
+0.04
1
7440
09:41:57
13.55
13.56
13.56
+0.02
3
7439
09:41:56
13.55
13.56
13.55
+0.01
30
7436
09:41:33
13.53
13.54
13.54
0
37
7406
09:41:33
13.53
13.54
13.54
0
1
7369
09:41:29
13.53
13.54
13.54
0
1
7368
09:41:28
13.53
13.54
13.54
0
10
7367
09:41:26
13.53
13.54
13.54
0
1
7357
09:41:10
13.54
13.55
13.54
0
132
7356
09:40:57
13.54
13.55
13.55
+0.01
1
7224
09:40:56
13.54
13.55
13.55
+0.01
2
7223
09:40:54
13.55
13.56
13.55
+0.01
23
7221
09:40:49
13.56
13.57
13.56
+0.02
15
7198
09:40:44
13.56
13.57
13.57
+0.03
1
7183
09:40:27
13.56
13.57
13.56
+0.02
37
7182
09:40:22
13.56
13.57
13.56
+0.02
2
7145
09:40:20
13.55
13.56
13.56
+0.02
6
7143
09:40:16
13.55
13.56
13.56
+0.02
1
7137
09:40:09
13.55
13.56
13.56
+0.02
3
7136
09:40:09
13.55
13.56
13.55
+0.01
1
7133
09:39:49
13.54
13.55
13.53
-0.01
23
7132
09:39:49
13.54
13.55
13.54
0
7
7109
09:39:41
13.54
13.55
13.55
+0.01
10
7102
09:39:29
13.53
13.55
13.55
+0.01
3
7092
09:39:29
13.53
13.54
13.54
0
23
7089
09:39:12
13.52
13.53
13.53
-0.01
50
7066
09:39:11
13.53
13.54
13.53
-0.01
2
7016
09:39:06
13.53
13.54
13.53
-0.01
98
7014
09:39:05
13.53
13.54
13.54
0
1
6916
09:39:05
13.54
13.55
13.54
0
2
6915
09:39:03
13.53
13.54
13.54
0
10
6913
09:39:02
13.54
13.55
13.54
0
62
6903
09:38:52
13.53
13.54
13.54
0
7
6841
09:38:51
13.53
13.54
13.54
0
1
6834
09:38:49
13.54
13.56
13.54
0
10
6833
09:38:48
13.54
13.55
13.54
0
1
6823
09:38:31
13.52
13.53
13.53
-0.01
1
6822
09:38:27
13.53
13.54
13.53
-0.01
3
6821
09:38:26
13.53
13.54
13.53
-0.01
106
6818
09:38:25
13.53
13.54
13.53
-0.01
2
6712
09:38:18
13.53
13.55
13.55
+0.01
7
6710
09:38:15
13.54
13.55
13.54
0
182
6703
09:38:14
13.54
13.55
13.55
+0.01
5
6521
09:38:14
13.54
13.55
13.55
+0.01
3
6516
09:38:12
13.55
13.56
13.55
+0.01
273
6513
09:38:06
13.55
13.56
13.56
+0.02
30
6240
09:38:02
13.56
13.57
13.56
+0.02
9
6210
09:37:53
13.56
13.58
13.56
+0.02
10
6201
09:37:23
13.55
13.56
13.56
+0.02
78
6191
09:37:22
13.56
13.57
13.56
+0.02
22
6113
09:37:01
13.55
13.56
13.56
+0.02
1
6091
09:37:01
13.55
13.56
13.56
+0.02
1
6090
09:37:01
13.56
13.57
13.56
+0.02
29
6089
09:36:55
13.56
13.57
13.56
+0.02
1
6060
09:36:47
13.56
13.57
13.56
+0.02
186
6059
09:36:39
13.56
13.58
13.56
+0.02
51
5873
09:36:30
13.56
13.57
13.56
+0.02
2
5822
09:36:21
13.57
13.58
13.57
+0.03
1
5820
09:36:15
13.56
13.57
13.57
+0.03
1
5819
09:36:12
13.57
13.58
13.57
+0.03
25
5818
09:36:02
13.57
13.58
13.58
+0.04
1
5793
09:35:57
13.57
13.58
13.57
+0.03
180
5792
09:35:48
13.57
13.58
13.58
+0.04
10
5612
09:35:48
13.57
13.58
13.58
+0.04
10
5602
09:35:48
13.58
13.60
13.58
+0.04
6
5592
09:35:35
13.58
13.60
13.58
+0.04
199
5586
09:35:31
13.58
13.59
13.59
+0.05
50
5387
09:35:17
13.58
13.59
13.59
+0.05
5
5337
09:35:09
13.59
13.60
13.59
+0.05
4
5332
09:35:03
13.59
13.60
13.59
+0.05
5
5328
09:34:25
13.58
13.60
13.60
+0.06
3
5323
09:34:03
13.59
13.60
13.60
+0.06
2
5320
09:33:58
13.58
13.59
13.59
+0.05
5
5318
09:33:58
13.58
13.59
13.59
+0.05
10
5313
09:33:58
13.58
13.59
13.59
+0.05
10
5303
09:33:58
13.59
13.60
13.59
+0.05
25
5293
09:33:45
13.59
13.61
13.59
+0.05
50
5268
09:33:36
13.59
13.60
13.60
+0.06
24
5218
09:33:35
13.59
13.60
13.60
+0.06
10
5194
09:33:32
13.60
13.61
13.60
+0.06
3
5184
09:33:31
13.59
13.60
13.60
+0.06
4
5181
09:33:07
13.59
13.60
13.60
+0.06
5
5177
09:33:07
13.60
13.61
13.60
+0.06
10
5172
09:32:59
13.60
13.61
13.61
+0.07
1
5162
09:32:56
13.61
13.62
13.61
+0.07
2
5161
09:32:54
13.61
13.62
13.62
+0.08
3
5159
09:32:41
13.61
13.62
13.61
+0.07
1
5156
09:32:40
13.60
13.61
13.61
+0.07
4
5155
09:32:29
13.60
13.61
13.61
+0.07
20
5151
09:32:06
13.63
13.64
13.63
+0.09
27
5131
09:31:57
13.64
13.65
13.64
+0.10
4
5104
09:31:55
13.64
13.65
13.64
+0.10
1
5100
09:31:54
13.64
13.65
13.64
+0.10
10
5099
09:31:53
13.64
13.65
13.64
+0.10
3
5089
09:31:51
13.63
13.64
13.64
+0.10
2
5086
09:31:45
13.63
13.65
13.63
+0.09
3
5084
09:31:43
13.63
13.64
13.64
+0.10
1
5081
09:31:39
13.63
13.64
13.64
+0.10
83
5080
09:31:38
13.63
13.64
13.64
+0.10
2
4997
09:31:34
13.64
13.65
13.64
+0.10
4
4995
09:31:34
13.64
13.65
13.64
+0.10
1
4991
09:31:30
13.64
13.65
13.64
+0.10
10
4990
09:31:28
13.64
13.65
13.64
+0.10
1
4980
09:31:25
13.63
13.65
13.65
+0.11
1
4979
09:31:24
13.63
13.64
13.64
+0.10
1
4978
09:31:21
13.64
13.65
13.65
+0.11
1
4977
09:31:19
13.63
13.65
13.65
+0.11
10
4976
09:31:18
13.64
13.65
13.65
+0.11
5
4966
09:31:14
13.64
13.65
13.65
+0.11
3
4961
09:31:14
13.64
13.65
13.64
+0.10
5
4958
09:31:12
13.65
13.66
13.65
+0.11
2
4953
09:31:10
13.65
13.66
13.65
+0.11
10
4951
09:31:09
13.65
13.66
13.65
+0.11
30
4941
09:31:06
13.64
13.65
13.65
+0.11
172
4911
09:31:05
13.63
13.64
13.64
+0.10
145
4739
09:31:03
13.62
13.63
13.63
+0.09
27
4594
09:31:01
13.62
13.63
13.63
+0.09
2
4567
09:30:59
13.62
13.63
13.62
+0.08
1
4565
09:30:57
13.61
13.62
13.62
+0.08
50
4564
09:30:55
13.62
13.63
13.62
+0.08
10
4514
09:30:49
13.62
13.64
13.62
+0.08
10
4504
09:30:43
13.62
13.63
13.63
+0.09
112
4494
09:30:41
13.61
13.62
13.62
+0.08
1
4382
09:30:39
13.61
13.62
13.62
+0.08
160
4381
09:30:35
13.61
13.62
13.61
+0.07
4
4221
09:30:32
13.60
13.61
13.61
+0.07
127
4217
09:30:21
13.61
13.62
13.62
+0.08
1
4090
09:30:18
13.60
13.61
13.61
+0.07
119
4089
09:30:16
13.59
13.60
13.60
+0.06
2
3970
09:30:04
13.59
13.60
13.60
+0.06
1
3968
09:30:02
13.60
13.61
13.60
+0.06
5
3967
09:30:00
13.59
13.60
13.60
+0.06
6
3962
09:29:47
13.59
13.60
13.60
+0.06
44
3956
09:29:21
13.58
13.59
13.59
+0.05
262
3912
09:29:05
13.57
13.58
13.58
+0.04
1
3650
09:27:18
13.57
13.58
13.56
+0.02
31
3649
09:27:18
13.57
13.58
13.57
+0.03
4
3618
09:27:03
13.57
13.58
13.58
+0.04
5
3614
09:27:00
13.57
13.58
13.57
+0.03
1
3609
09:26:46
13.57
13.58
13.58
+0.04
5
3608
09:26:42
13.57
13.58
13.57
+0.03
1
3603
09:26:05
13.57
13.58
13.57
+0.03
36
3602
09:25:29
13.58
13.59
13.58
+0.04
10
3566
09:25:25
13.58
13.59
13.58
+0.04
25
3556
09:24:44
13.57
13.58
13.58
+0.04
24
3531
09:24:27
13.57
13.58
13.57
+0.03
2
3507
09:24:18
13.57
13.58
13.57
+0.03
1
3505
09:24:06
13.56
13.57
13.57
+0.03
8
3504
09:23:56
13.56
13.57
13.57
+0.03
5
3496
09:23:56
13.56
13.57
13.57
+0.03
3
3491
09:23:52
13.56
13.57
13.57
+0.03
1
3488
09:23:44
13.56
13.57
13.57
+0.03
10
3487
09:23:35
13.56
13.57
13.57
+0.03
1
3477
09:23:32
13.56
13.57
13.57
+0.03
5
3476
09:23:20
13.56
13.57
13.56
+0.02
1
3471
09:23:20
13.56
13.57
13.57
+0.03
5
3470
09:23:15
13.56
13.57
13.57
+0.03
10
3465
09:23:11
13.56
13.57
13.57
+0.03
1
3455
09:22:12
13.55
13.56
13.56
+0.02
6
3454
09:22:10
13.55
13.56
13.56
+0.02
2
3448
09:22:07
13.55
13.56
13.56
+0.02
1
3446
09:22:06
13.55
13.56
13.56
+0.02
5
3445
09:22:02
13.55
13.56
13.56
+0.02
10
3440
09:21:56
13.56
13.57
13.56
+0.02
1
3430
09:21:48
13.55
13.56
13.55
+0.01
1
3429
09:21:42
13.55
13.57
13.55
+0.01
50
3428
09:21:39
13.56
13.57
13.55
+0.01
122
3378
09:21:39
13.56
13.57
13.56
+0.02
8
3256
09:21:32
13.55
13.57
13.55
+0.01
1
3248
09:21:30
13.55
13.57
13.57
+0.03
1
3247
09:21:22
13.56
13.57
13.56
+0.02
181
3246
09:21:18
13.56
13.57
13.56
+0.02
10
3065
09:20:47
13.56
13.57
13.56
+0.02
1
3055
09:20:34
13.56
13.57
13.57
+0.03
10
3054
09:20:20
13.56
13.57
13.56
+0.02
1
3044
09:20:00
13.56
13.57
13.57
+0.03
50
3043
09:19:56
13.57
13.58
13.57
+0.03
17
2993
09:19:51
13.57
13.58
13.57
+0.03
1
2976
09:19:44
13.56
13.57
13.57
+0.03
2
2975
09:19:44
13.56
13.57
13.57
+0.03
10
2973
09:19:43
13.56
13.57
13.57
+0.03
3
2963
09:19:40
13.56
13.57
13.57
+0.03
10
2960
09:19:40
13.56
13.57
13.57
+0.03
10
2950
09:19:38
13.56
13.57
13.57
+0.03
1
2940
09:19:38
13.56
13.57
13.57
+0.03
10
2939
09:19:31
13.56
13.57
13.57
+0.03
10
2929
09:19:27
13.56
13.57
13.57
+0.03
1
2919
09:19:20
13.56
13.57
13.57
+0.03
2
2918
09:18:38
13.56
13.57
13.56
+0.02
25
2916
09:18:17
13.56
13.57
13.56
+0.02
10
2891
09:17:54
13.55
13.56
13.56
+0.02
45
2881
09:17:51
13.55
13.56
13.56
+0.02
5
2836
09:17:47
13.55
13.56
13.56
+0.02
1
2831
09:17:47
13.55
13.56
13.56
+0.02
1
2830
09:17:44
13.55
13.56
13.56
+0.02
2
2829
09:17:36
13.55
13.56
13.56
+0.02
10
2827
09:17:07
13.55
13.56
13.56
+0.02
1
2817
09:16:59
13.55
13.56
13.56
+0.02
1
2816
09:16:39
13.56
13.57
13.56
+0.02
219
2815
09:16:26
13.57
13.58
13.57
+0.03
2
2596
09:15:59
13.58
13.59
13.58
+0.04
30
2594
09:15:47
13.58
13.59
13.58
+0.04
1
2564
09:15:40
13.57
13.59
13.59
+0.05
6
2563
09:15:23
13.57
13.59
13.57
+0.03
100
2557
09:15:22
13.56
13.57
13.57
+0.03
212
2457
09:15:20
13.56
13.57
13.57
+0.03
10
2245
09:15:20
13.57
13.59
13.57
+0.03
78
2235
09:15:13
13.57
13.58
13.58
+0.04
7
2157
09:15:08
13.58
13.59
13.58
+0.04
185
2150
09:14:38
13.58
13.59
13.59
+0.05
2
1965
09:14:30
13.58
13.59
13.59
+0.05
5
1963
09:14:22
13.59
13.60
13.59
+0.05
9
1958
09:14:17
13.58
13.59
13.59
+0.05
1
1949
09:14:09
13.59
13.60
13.59
+0.05
1
1948
09:14:02
13.58
13.60
13.60
+0.06
10
1947
09:14:01
13.58
13.60
13.58
+0.04
1
1937
09:13:58
13.58
13.60
13.60
+0.06
3
1936
09:13:53
13.59
13.60
13.59
+0.05
194
1933
09:13:51
13.59
13.60
13.60
+0.06
1
1739
09:13:33
13.59
13.60
13.60
+0.06
15
1738
09:13:29
13.59
13.60
13.60
+0.06
10
1723
09:13:21
13.59
13.60
13.60
+0.06
1
1713
09:13:19
13.59
13.60
13.60
+0.06
100
1712
09:11:44
13.59
13.60
13.60
+0.06
20
1612
09:11:42
13.59
13.60
13.60
+0.06
1
1592
09:11:38
13.60
13.61
13.60
+0.06
9
1591
09:11:36
13.60
13.61
13.60
+0.06
10
1582
09:11:36
13.60
13.61
13.60
+0.06
10
1572
09:11:36
13.60
13.61
13.60
+0.06
10
1562
09:11:36
13.60
13.61
13.60
+0.06
10
1552
09:11:36
13.60
13.61
13.60
+0.06
10
1542
09:11:36
13.60
13.61
13.60
+0.06
1
1532
09:11:32
13.60
13.61
13.60
+0.06
10
1531
09:11:32
13.60
13.61
13.60
+0.06
10
1521
09:11:31
13.60
13.61
13.60
+0.06
1
1511
09:11:30
13.60
13.61
13.60
+0.06
3
1510
09:11:24
13.60
13.61
13.60
+0.06
5
1507
09:11:21
13.60
13.61
13.60
+0.06
100
1502
09:11:11
13.60
13.61
13.60
+0.06
3
1402
09:11:04
13.60
13.61
13.60
+0.06
5
1399
09:10:54
13.60
13.61
13.60
+0.06
10
1394
09:10:37
13.59
13.60
13.60
+0.06
79
1384
09:10:32
13.59
13.60
13.60
+0.06
10
1305
09:10:25
13.59
13.60
13.60
+0.06
2
1295
09:10:18
13.59
13.60
13.60
+0.06
2
1293
09:09:53
13.59
13.60
13.60
+0.06
2
1291
09:09:46
13.59
13.60
13.59
+0.05
1
1289
09:09:03
13.59
13.60
13.59
+0.05
5
1288
09:08:53
13.59
13.60
13.59
+0.05
2
1283
09:08:50
13.58
13.59
13.59
+0.05
63
1281
09:08:45
13.58
13.59
13.59
+0.05
1
1218
09:08:19
13.58
13.59
13.58
+0.04
8
1217
09:08:07
13.58
13.59
13.58
+0.04
1
1209
09:07:51
13.58
13.59
13.58
+0.04
2
1208
09:07:26
13.58
13.59
13.59
+0.05
1
1206
09:07:24
13.58
13.59
13.58
+0.04
10
1205
09:07:24
13.58
13.59
13.58
+0.04
10
1195
09:07:24
13.58
13.59
13.58
+0.04
10
1185
09:07:24
13.58
13.59
13.58
+0.04
10
1175
09:07:24
13.58
13.59
13.58
+0.04
10
1165
09:07:24
13.58
13.59
13.58
+0.04
10
1155
09:07:24
13.58
13.59
13.58
+0.04
10
1145
09:07:16
13.58
13.59
13.59
+0.05
5
1135
09:07:02
13.58
13.59
13.58
+0.04
20
1130
09:06:57
13.58
13.59
13.58
+0.04
10
1110
09:06:57
13.58
13.59
13.58
+0.04
10
1100
09:06:57
13.58
13.59
13.58
+0.04
10
1090
09:06:57
13.58
13.59
13.58
+0.04
10
1080
09:06:51
13.58
13.59
13.58
+0.04
10
1070
09:06:33
13.58
13.59
13.59
+0.05
20
1060
09:06:32
13.58
13.59
13.58
+0.04
20
1040
09:06:24
13.58
13.59
13.58
+0.04
15
1020
09:06:20
13.58
13.59
13.59
+0.05
10
1005
09:06:18
13.58
13.59
13.58
+0.04
8
995
09:06:14
13.58
13.59
13.58
+0.04
60
987
09:06:13
13.58
13.59
13.59
+0.05
10
927
09:06:06
13.58
13.59
13.58
+0.04
15
917
09:05:42
13.58
13.59
13.59
+0.05
5
902
09:05:40
13.59
13.60
13.59
+0.05
4
897
09:05:40
13.59
13.60
13.59
+0.05
10
893
09:05:40
13.59
13.60
13.59
+0.05
10
883
09:05:38
13.59
13.60
13.59
+0.05
1
873
09:05:35
13.59
13.60
13.59
+0.05
10
872
09:05:35
13.59
13.60
13.59
+0.05
10
862
09:05:34
13.59
13.60
13.59
+0.05
10
852
09:05:34
13.59
13.60
13.59
+0.05
10
842
09:05:34
13.59
13.60
13.59
+0.05
10
832
09:05:34
13.59
13.60
13.59
+0.05
10
822
09:05:34
13.59
13.60
13.59
+0.05
10
812
09:05:34
13.59
13.60
13.59
+0.05
10
802
09:05:34
13.58
13.59
13.59
+0.05
5
792
09:05:32
13.59
13.60
13.59
+0.05
5
787
09:05:32
13.59
13.60
13.59
+0.05
10
782
09:05:32
13.59
13.60
13.59
+0.05
10
772
09:05:14
13.59
13.60
13.59
+0.05
10
762
09:05:10
13.59
13.60
13.59
+0.05
13
752
09:05:08
13.59
13.60
13.59
+0.05
3
739
09:04:35
13.59
13.60
13.59
+0.05
10
736
09:04:24
13.59
13.60
13.59
+0.05
1
726
09:04:24
13.59
13.60
13.59
+0.05
10
725
09:04:17
13.59
13.60
13.59
+0.05
7
715
09:04:12
13.59
13.60
13.60
+0.06
10
708
09:03:49
13.60
13.61
13.60
+0.06
20
698
09:03:45
13.60
13.61
13.60
+0.06
3
678
09:03:45
13.60
13.61
13.60
+0.06
5
675
09:03:40
13.60
13.61
13.60
+0.06
3
670
09:03:37
13.60
13.61
13.60
+0.06
3
667
09:03:32
13.60
13.61
13.60
+0.06
3
664
09:03:29
13.60
13.61
13.60
+0.06
1
661
09:03:26
13.59
13.60
13.60
+0.06
107
660
09:03:23
13.59
13.60
13.59
+0.05
3
553
09:03:00
13.58
13.59
13.59
+0.05
36
550
09:02:50
13.58
13.59
13.59
+0.05
5
514
09:02:48
13.58
13.59
13.59
+0.05
3
509
09:02:31
13.58
13.59
13.59
+0.05
5
506
09:02:29
13.58
13.59
13.59
+0.05
10
501
09:02:27
13.58
13.59
13.58
+0.04
50
491
09:02:26
13.58
13.59
13.59
+0.05
2
441
09:02:25
13.58
13.59
13.59
+0.05
5
439
09:02:23
13.58
13.59
13.59
+0.05
5
434
09:02:13
13.58
13.59
13.59
+0.05
5
429
09:01:55
13.58
13.59
13.58
+0.04
10
424
09:01:49
13.58
13.59
13.59
+0.05
1
414
09:01:46
13.58
13.59
13.60
+0.06
76
413
09:01:46
13.58
13.59
13.59
+0.05
24
337
09:01:44
13.59
13.60
13.59
+0.05
14
313
09:01:34
13.59
13.60
13.59
+0.05
5
299
09:01:29
13.59
13.60
13.59
+0.05
5
294
09:01:28
13.59
13.60
13.59
+0.05
1
289
09:01:20
13.59
13.60
13.59
+0.05
10
288
09:01:07
13.59
13.60
13.59
+0.05
1
278
09:01:06
13.58
13.59
13.59
+0.05
23
277
09:01:06
13.58
13.59
13.59
+0.05
10
254
09:01:02
13.58
13.59
13.59
+0.05
20
244
09:00:45
13.59
13.60
13.59
+0.05
8
224
09:00:45
13.59
13.60
13.59
+0.05
3
216
09:00:37
13.58
13.59
13.59
+0.05
4
213
09:00:34
13.59
13.60
13.59
+0.05
1
209
09:00:27
13.59
13.60
13.60
+0.06
1
208
09:00:15
13.59
13.60
13.58
+0.04
1
207
09:00:15
13.59
13.60
13.59
+0.05
4
206
09:00:11
13.58
13.60
13.58
+0.04
9
202
09:00:01
13.58
13.60
13.60
+0.06
8
193
09:00:01
--
--
13.59
+0.05
185
185
其他人也逛...
aibo Type-C To Type-C 數位顯示PD100W編織快充線
ROG Phone 8 Pro (16/512) 幻影黑
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值3, 000元
MyCard 1490點虛擬點數卡
PChome儲值 20, 000元
MyCard 2000點虛擬點數卡
大潤發5000元即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值50, 000元
PChome 購物儲值6, 000元
個股名稱
聯電ADR24日上漲0.10美元漲幅1....
【美股盤後】☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光旗下環旭估第2季營收持平...
‧
日月光投控ADR24日上漲0.05美元...
‧
【盤前焦點】台股反彈勁揚 法人...
更多
加密貨幣
比特幣
BTC
64216.25
-2,191.02
-3.30%
以太幣
ETH
3154.14
-65.77
-2.04%
瑞波幣
XRP
0.525907
-0.02
-3.53%
比特幣現金
BCH
477.92
-27.52
-5.44%
萊特幣
LTC
83.42
-1.69
-1.98%
卡達幣
ADA
0.474729
-0.03
-5.09%
波場幣
TRX
0.114252
0.00
0.86%
恆星幣
XLM
0.113856
0.00
-3.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。