新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
雷虎：參與美無人機優勢計畫10億美元標案
熱門
亞力前11月營收93.3億創同期新高 超越去年全年業績
更新報價
元大滬深300正2
(00637L)
ETF
上市
20.53
▲+0.62
+3.11%
14.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.62
72,033
20.53
658
20.54
39
20.11
20.57
20.11
19.91
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.53
20.54
20.53
+0.62
29
72033
13:30:00
20.53
20.54
20.53
+0.62
3632
72004
13:24:59
20.53
20.54
20.54
+0.63
10
68372
13:24:56
20.53
20.54
20.54
+0.63
16
68362
13:24:49
20.53
20.54
20.53
+0.62
1
68346
13:24:48
20.53
20.54
20.54
+0.63
2
68345
13:24:48
20.53
20.54
20.54
+0.63
2
68343
13:24:42
20.53
20.54
20.54
+0.63
5
68341
13:24:40
20.53
20.54
20.54
+0.63
2
68336
13:24:34
20.53
20.54
20.54
+0.63
2
68334
13:24:31
20.53
20.54
20.53
+0.62
2
68332
13:24:29
20.53
20.54
20.54
+0.63
20
68330
13:24:25
20.52
20.54
20.54
+0.63
200
68310
13:24:24
20.52
20.54
20.54
+0.63
2
68110
13:24:21
20.52
20.53
20.53
+0.62
166
68108
13:24:20
20.52
20.53
20.53
+0.62
20
67942
13:24:16
20.51
20.52
20.52
+0.61
5
67922
13:24:08
20.51
20.53
20.51
+0.60
10
67917
13:24:07
20.51
20.52
20.52
+0.61
137
67907
13:24:05
20.51
20.52
20.52
+0.61
1
67770
13:23:45
20.50
20.51
20.51
+0.60
356
67769
13:23:45
20.50
20.51
20.51
+0.60
88
67413
13:23:45
20.50
20.51
20.50
+0.59
100
67325
13:23:40
20.50
20.52
20.52
+0.61
3
67225
13:23:39
20.50
20.52
20.52
+0.61
3
67222
13:23:38
20.50
20.52
20.52
+0.61
3
67219
13:23:37
20.50
20.52
20.52
+0.61
2
67216
13:23:24
20.49
20.51
20.51
+0.60
1
67214
13:23:23
20.49
20.51
20.51
+0.60
3
67213
13:23:22
20.49
20.51
20.51
+0.60
3
67210
13:23:21
20.49
20.51
20.51
+0.60
3
67207
13:23:20
20.49
20.51
20.51
+0.60
3
67204
13:23:19
20.49
20.51
20.51
+0.60
3
67201
13:23:18
20.49
20.51
20.51
+0.60
3
67198
13:23:17
20.49
20.51
20.51
+0.60
3
67195
13:23:16
20.49
20.50
20.50
+0.59
1
67192
13:23:16
20.49
20.51
20.51
+0.60
3
67191
13:23:09
20.50
20.51
20.50
+0.59
1
67188
13:23:07
20.50
20.51
20.50
+0.59
177
67187
13:23:05
20.50
20.51
20.50
+0.59
5
67010
13:23:04
20.50
20.51
20.50
+0.59
2
67005
13:22:45
20.49
20.50
20.50
+0.59
249
67003
13:22:45
20.50
20.51
20.50
+0.59
250
66754
13:22:42
20.50
20.51
20.50
+0.59
200
66504
13:22:37
20.49
20.50
20.50
+0.59
29
66304
13:22:37
20.49
20.50
20.50
+0.59
400
66275
13:22:37
20.50
20.51
20.50
+0.59
70
65875
13:22:19
20.50
20.51
20.51
+0.60
2
65805
13:22:09
20.50
20.51
20.51
+0.60
2
65803
13:22:06
20.50
20.51
20.51
+0.60
4
65801
13:22:02
20.50
20.51
20.50
+0.59
10
65797
13:21:55
20.50
20.52
20.50
+0.59
1
65787
13:21:50
20.50
20.51
20.51
+0.60
149
65786
13:21:50
20.50
20.51
20.51
+0.60
102
65637
13:21:45
20.51
20.52
20.51
+0.60
250
65535
13:21:45
20.51
20.52
20.52
+0.61
1
65285
13:21:44
20.51
20.52
20.51
+0.60
10
65284
13:21:39
20.51
20.52
20.51
+0.60
499
65274
13:21:29
20.50
20.51
20.51
+0.60
1
64775
13:21:27
20.50
20.51
20.51
+0.60
478
64774
13:21:24
20.50
20.51
20.51
+0.60
6
64296
13:21:18
20.51
20.52
20.51
+0.60
15
64290
13:21:13
20.50
20.52
20.52
+0.61
20
64275
13:21:08
20.50
20.52
20.52
+0.61
3
64255
13:21:07
20.50
20.52
20.52
+0.61
3
64252
13:21:06
20.50
20.52
20.52
+0.61
3
64249
13:21:05
20.50
20.52
20.52
+0.61
5
64246
13:21:05
20.50
20.51
20.51
+0.60
475
64241
13:21:03
20.50
20.51
20.51
+0.60
1
63766
13:20:58
20.50
20.51
20.51
+0.60
23
63765
13:20:58
20.50
20.52
20.52
+0.61
2
63742
13:20:49
20.51
20.52
20.51
+0.60
499
63740
13:20:39
20.51
20.52
20.51
+0.60
499
63241
13:20:32
20.51
20.52
20.52
+0.61
2
62742
13:20:15
20.50
20.51
20.51
+0.60
55
62740
13:20:13
20.50
20.51
20.51
+0.60
2
62685
13:20:12
20.50
20.51
20.51
+0.60
2
62683
13:20:03
20.50
20.51
20.50
+0.59
300
62681
13:19:39
20.50
20.51
20.49
+0.58
278
62381
13:19:39
20.50
20.51
20.50
+0.59
22
62103
13:19:27
20.50
20.51
20.50
+0.59
1
62081
13:19:20
20.50
20.51
20.51
+0.60
2
62080
13:19:01
20.50
20.51
20.50
+0.59
2
62078
13:18:15
20.50
20.51
20.50
+0.59
2
62076
13:18:06
20.49
20.50
20.50
+0.59
26
62074
13:17:53
20.49
20.50
20.50
+0.59
2
62048
13:17:51
20.49
20.50
20.49
+0.58
1
62046
13:17:21
20.48
20.49
20.49
+0.58
3
62045
13:17:16
20.49
20.50
20.49
+0.58
2
62042
13:17:04
20.50
20.51
20.50
+0.59
10
62040
13:17:02
20.50
20.51
20.50
+0.59
1
62030
13:16:36
20.50
20.51
20.50
+0.59
10
62029
13:16:34
20.50
20.52
20.52
+0.61
50
62019
13:16:32
20.50
20.52
20.52
+0.61
2
61969
13:15:49
20.51
20.52
20.52
+0.61
2
61967
13:15:23
20.51
20.52
20.51
+0.60
1
61965
13:14:58
20.51
20.52
20.51
+0.60
1
61964
13:14:51
20.50
20.51
20.51
+0.60
54
61963
13:14:32
20.49
20.50
20.50
+0.59
1
61909
13:14:04
20.49
20.50
20.50
+0.59
4
61908
13:13:47
20.49
20.50
20.50
+0.59
1
61904
13:13:31
20.50
20.51
20.50
+0.59
5
61903
13:13:18
20.51
20.52
20.51
+0.60
31
61898
13:13:16
20.51
20.52
20.51
+0.60
1
61867
13:12:23
20.52
20.53
20.52
+0.61
1
61866
13:11:33
20.52
20.53
20.53
+0.62
40
61865
13:11:28
20.52
20.53
20.52
+0.61
1
61825
13:11:28
20.52
20.53
20.53
+0.62
23
61824
13:11:23
20.52
20.53
20.52
+0.61
2
61801
13:11:23
20.52
20.53
20.52
+0.61
20
61799
13:11:22
20.52
20.53
20.52
+0.61
1
61779
13:10:37
20.52
20.53
20.52
+0.61
1
61778
13:10:17
20.52
20.53
20.52
+0.61
2
61777
13:10:15
20.52
20.53
20.52
+0.61
1
61775
13:09:31
20.52
20.53
20.53
+0.62
1
61774
13:09:23
20.51
20.53
20.53
+0.62
20
61773
13:08:40
20.51
20.53
20.53
+0.62
1
61753
13:08:22
20.51
20.52
20.52
+0.61
1
61752
13:08:22
20.51
20.52
20.52
+0.61
1
61751
13:08:06
20.52
20.53
20.52
+0.61
4
61750
13:07:31
20.52
20.53
20.52
+0.61
5
61746
13:07:27
20.51
20.53
20.53
+0.62
1
61741
13:07:24
20.52
20.53
20.52
+0.61
1
61740
13:06:57
20.51
20.52
20.52
+0.61
18
61739
13:06:50
20.51
20.52
20.52
+0.61
3
61721
13:06:20
20.51
20.52
20.52
+0.61
1
61718
13:05:52
20.50
20.51
20.52
+0.61
11
61717
13:05:52
20.50
20.51
20.51
+0.60
22
61706
13:05:52
20.50
20.51
20.51
+0.60
1
61684
13:05:24
20.49
20.50
20.50
+0.59
1
61683
13:05:23
20.49
20.50
20.49
+0.58
1
61682
13:04:45
20.49
20.51
20.49
+0.58
5
61681
13:04:37
20.49
20.50
20.50
+0.59
105
61676
13:04:31
20.49
20.50
20.49
+0.58
1
61571
13:04:20
20.48
20.49
20.49
+0.58
6
61570
13:04:05
20.47
20.48
20.48
+0.57
7
61564
13:04:05
20.48
20.49
20.48
+0.57
3
61557
13:04:03
20.48
20.49
20.48
+0.57
3
61554
13:03:58
20.48
20.49
20.48
+0.57
2
61551
13:03:56
20.48
20.49
20.48
+0.57
10
61549
13:03:15
20.48
20.49
20.48
+0.57
1
61539
13:03:12
20.47
20.48
20.48
+0.57
2
61538
13:03:04
20.47
20.48
20.47
+0.56
1
61536
13:02:54
20.48
20.49
20.48
+0.57
4
61535
13:02:53
20.48
20.49
20.48
+0.57
1
61531
13:02:50
20.48
20.49
20.48
+0.57
1
61530
13:02:28
20.47
20.48
20.48
+0.57
10
61529
13:02:09
20.47
20.50
20.50
+0.59
10
61519
13:01:53
20.47
20.50
20.47
+0.56
1
61509
13:01:32
20.45
20.46
20.46
+0.55
13
61508
13:01:30
20.45
20.46
20.46
+0.55
1
61495
13:01:24
20.45
20.46
20.45
+0.54
1
61494
13:01:14
20.45
20.46
20.46
+0.55
1
61493
13:01:02
20.46
20.47
20.46
+0.55
21
61492
13:00:52
20.47
20.48
20.47
+0.56
7
61471
13:00:32
20.47
20.48
20.48
+0.57
1
61464
13:00:15
20.48
20.49
20.48
+0.57
24
61463
13:00:11
20.49
20.50
20.49
+0.58
3
61439
13:00:08
20.50
20.51
20.50
+0.59
1
61436
12:59:30
20.51
20.52
20.51
+0.60
1
61435
12:59:26
20.51
20.52
20.51
+0.60
1
61434
12:59:06
20.51
20.52
20.51
+0.60
6
61433
12:58:27
20.51
20.52
20.51
+0.60
50
61427
12:58:12
20.51
20.52
20.52
+0.61
1
61377
12:57:43
20.51
20.52
20.51
+0.60
40
61376
12:57:31
20.51
20.52
20.51
+0.60
2
61336
12:57:18
20.51
20.52
20.51
+0.60
1
61334
12:56:19
20.51
20.52
20.52
+0.61
1
61333
12:56:17
20.52
20.53
20.52
+0.61
2
61332
12:56:17
20.52
20.53
20.52
+0.61
1
61330
12:56:04
20.52
20.53
20.52
+0.61
2
61329
12:55:01
20.51
20.52
20.52
+0.61
10
61327
12:54:54
20.51
20.52
20.52
+0.61
1
61317
12:54:00
20.51
20.52
20.52
+0.61
1
61316
12:53:44
20.51
20.53
20.51
+0.60
1
61315
12:53:25
20.51
20.52
20.52
+0.61
66
61314
12:52:47
20.51
20.52
20.52
+0.61
2
61248
12:50:42
20.50
20.52
20.52
+0.61
20
61246
12:50:39
20.51
20.52
20.51
+0.60
20
61226
12:50:35
20.51
20.52
20.51
+0.60
2
61206
12:50:14
20.51
20.52
20.51
+0.60
2
61204
12:50:05
20.51
20.52
20.51
+0.60
2
61202
12:49:34
20.51
20.52
20.51
+0.60
1
61200
12:49:31
20.51
20.52
20.52
+0.61
15
61199
12:49:30
20.51
20.52
20.51
+0.60
10
61184
12:49:17
20.51
20.52
20.51
+0.60
5
61174
12:49:16
20.51
20.52
20.51
+0.60
405
61169
12:49:10
20.51
20.52
20.51
+0.60
499
60764
12:47:28
20.51
20.52
20.51
+0.60
1
60265
12:47:04
20.51
20.52
20.51
+0.60
6
60264
12:46:38
20.51
20.52
20.52
+0.61
1
60258
12:45:47
20.51
20.52
20.52
+0.61
1
60257
12:45:17
20.51
20.52
20.51
+0.60
2
60256
12:44:23
20.51
20.52
20.51
+0.60
1
60254
12:43:52
20.51
20.52
20.51
+0.60
1
60253
12:43:27
20.51
20.52
20.51
+0.60
2
60252
12:43:17
20.51
20.52
20.51
+0.60
4
60250
12:41:54
20.51
20.52
20.51
+0.60
1
60246
12:41:46
20.51
20.52
20.51
+0.60
1
60245
12:41:36
20.51
20.52
20.51
+0.60
10
60244
12:40:53
20.52
20.53
20.53
+0.62
1
60234
12:40:22
20.51
20.52
20.52
+0.61
169
60233
12:40:22
20.51
20.52
20.52
+0.61
62
60064
12:40:05
20.51
20.52
20.51
+0.60
1
60002
12:39:52
20.52
20.53
20.52
+0.61
130
60001
12:39:39
20.52
20.53
20.53
+0.62
10
59871
12:39:06
20.52
20.53
20.52
+0.61
3
59861
12:38:58
20.52
20.53
20.53
+0.62
1
59858
12:38:25
20.51
20.52
20.52
+0.61
2
59857
12:38:13
20.51
20.52
20.52
+0.61
12
59855
12:36:47
20.51
20.52
20.50
+0.59
86
59843
12:36:47
20.51
20.52
20.51
+0.60
14
59757
12:36:45
20.51
20.52
20.52
+0.61
50
59743
12:36:02
20.51
20.52
20.51
+0.60
1
59693
12:35:11
20.51
20.52
20.52
+0.61
2
59692
12:34:48
20.51
20.52
20.52
+0.61
2
59690
12:34:45
20.51
20.52
20.52
+0.61
5
59688
12:34:28
20.51
20.52
20.52
+0.61
1
59683
12:34:10
20.51
20.52
20.52
+0.61
10
59682
12:34:01
20.51
20.52
20.52
+0.61
1
59672
12:32:59
20.51
20.52
20.52
+0.61
1
59671
12:31:25
20.51
20.52
20.52
+0.61
326
59670
12:31:09
20.51
20.52
20.51
+0.60
2
59344
12:31:00
20.51
20.52
20.51
+0.60
1
59342
12:30:34
20.50
20.52
20.50
+0.59
1
59341
12:30:02
20.51
20.52
20.51
+0.60
1
59340
12:29:48
20.50
20.51
20.51
+0.60
2
59339
12:29:45
20.50
20.51
20.50
+0.59
50
59337
12:27:52
20.50
20.51
20.52
+0.61
10
59287
12:27:52
20.50
20.51
20.51
+0.60
2
59277
12:27:30
20.50
20.51
20.51
+0.60
3
59275
12:27:29
20.50
20.51
20.50
+0.59
55
59272
12:27:18
20.49
20.50
20.50
+0.59
363
59217
12:26:31
20.50
20.51
20.50
+0.59
3
58854
12:26:17
20.50
20.51
20.50
+0.59
2
58851
12:26:10
20.50
20.51
20.50
+0.59
5
58849
12:26:01
20.50
20.51
20.50
+0.59
499
58844
12:25:44
20.49
20.50
20.50
+0.59
373
58345
12:25:44
20.50
20.51
20.50
+0.59
126
57972
12:25:37
20.50
20.51
20.50
+0.59
499
57846
12:25:11
20.50
20.51
20.51
+0.60
50
57347
12:24:50
20.50
20.51
20.50
+0.59
30
57297
12:24:42
20.50
20.51
20.51
+0.60
2
57267
12:24:02
20.49
20.50
20.50
+0.59
49
57265
12:23:02
20.50
20.51
20.50
+0.59
11
57216
12:21:18
20.50
20.51
20.50
+0.59
10
57205
12:20:25
20.50
20.51
20.51
+0.60
9
57195
12:19:48
20.49
20.50
20.50
+0.59
17
57186
12:19:24
20.49
20.50
20.49
+0.58
8
57169
12:18:50
20.49
20.50
20.50
+0.59
1
57161
12:18:34
20.50
20.51
20.50
+0.59
2
57160
12:18:27
20.50
20.51
20.50
+0.59
2
57158
12:18:08
20.50
20.51
20.50
+0.59
3
57156
12:16:59
20.49
20.50
20.50
+0.59
11
57153
12:16:55
20.50
20.51
20.50
+0.59
8
57142
12:16:28
20.49
20.50
20.50
+0.59
5
57134
12:15:44
20.49
20.50
20.50
+0.59
1
57129
12:14:35
20.49
20.50
20.50
+0.59
9
57128
12:14:35
20.50
20.51
20.50
+0.59
1
57119
12:13:28
20.49
20.51
20.49
+0.58
3
57118
12:10:51
20.49
20.51
20.51
+0.60
5
57115
12:10:17
20.50
20.51
20.50
+0.59
1
57110
12:09:34
20.49
20.50
20.50
+0.59
1
57109
12:08:40
20.49
20.50
20.50
+0.59
44
57108
12:08:34
20.49
20.50
20.50
+0.59
1
57064
12:08:15
20.49
20.50
20.49
+0.58
3
57063
12:07:28
20.49
20.50
20.49
+0.58
2
57060
12:07:25
20.49
20.50
20.49
+0.58
3
57058
12:06:49
20.49
20.50
20.49
+0.58
10
57055
12:06:48
20.49
20.50
20.50
+0.59
3
57045
12:06:36
20.49
20.50
20.49
+0.58
20
57042
12:04:29
20.50
20.52
20.50
+0.59
2
57022
12:02:31
20.49
20.50
20.50
+0.59
2
57020
12:02:25
20.51
20.52
20.50
+0.59
485
57018
12:02:25
20.51
20.52
20.51
+0.60
14
56533
12:02:15
20.51
20.52
20.51
+0.60
2
56519
12:02:15
20.50
20.51
20.51
+0.60
4
56517
12:01:08
20.49
20.51
20.51
+0.60
33
56513
12:00:57
20.49
20.50
20.50
+0.59
10
56480
12:00:44
20.49
20.50
20.50
+0.59
8
56470
12:00:29
20.49
20.50
20.50
+0.59
26
56462
11:59:35
20.49
20.50
20.49
+0.58
8
56436
11:58:54
20.49
20.50
20.50
+0.59
5
56428
11:58:46
20.49
20.50
20.50
+0.59
1
56423
11:58:11
20.49
20.50
20.50
+0.59
72
56422
11:57:55
20.49
20.50
20.49
+0.58
2
56350
11:57:47
20.49
20.50
20.50
+0.59
1
56348
11:57:13
20.49
20.50
20.49
+0.58
2
56347
11:56:08
20.50
20.51
20.50
+0.59
5
56345
11:55:08
20.50
20.52
20.50
+0.59
100
56340
11:54:41
20.50
20.51
20.51
+0.60
6
56240
11:52:29
20.49
20.51
20.51
+0.60
1
56234
11:52:11
20.49
20.50
20.50
+0.59
1
56233
11:51:35
20.49
20.50
20.50
+0.59
1
56232
11:51:34
20.49
20.50
20.50
+0.59
1
56231
11:51:34
20.49
20.50
20.50
+0.59
8
56230
11:51:34
20.50
20.52
20.50
+0.59
2
56222
11:51:28
20.49
20.50
20.50
+0.59
1
56220
11:51:21
20.49
20.52
20.49
+0.58
2
56219
11:50:53
20.50
20.52
20.50
+0.59
499
56217
11:50:50
20.50
20.52
20.50
+0.59
499
55718
11:50:45
20.50
20.51
20.51
+0.60
30
55219
11:50:36
20.50
20.52
20.50
+0.59
16
55189
11:50:25
20.51
20.52
20.51
+0.60
499
55173
11:50:24
20.51
20.52
20.51
+0.60
499
54674
11:49:54
20.51
20.52
20.51
+0.60
1
54175
11:49:42
20.51
20.52
20.52
+0.61
2
54174
11:49:16
20.51
20.52
20.51
+0.60
1
54172
11:49:07
20.51
20.52
20.51
+0.60
1
54171
11:48:43
20.51
20.52
20.51
+0.60
1
54170
11:48:37
20.51
20.52
20.51
+0.60
1
54169
11:48:15
20.50
20.52
20.50
+0.59
2
54168
11:47:50
20.50
20.52
20.50
+0.59
10
54166
11:47:21
20.50
20.52
20.50
+0.59
1
54156
11:47:19
20.50
20.51
20.51
+0.60
14
54155
11:46:44
20.50
20.51
20.50
+0.59
3
54141
11:46:41
20.50
20.51
20.50
+0.59
2
54138
11:46:29
20.49
20.50
20.50
+0.59
5
54136
11:45:28
20.48
20.50
20.50
+0.59
9
54131
11:45:17
20.48
20.49
20.49
+0.58
1
54122
11:44:53
20.48
20.49
20.49
+0.58
1
54121
11:44:41
20.48
20.49
20.49
+0.58
3
54120
11:44:41
20.49
20.50
20.49
+0.58
2
54117
11:44:14
20.49
20.50
20.49
+0.58
499
54115
11:44:14
20.49
20.50
20.50
+0.59
5
53616
11:44:08
20.49
20.51
20.49
+0.58
499
53611
11:43:54
20.50
20.51
20.50
+0.59
5
53112
11:43:43
20.49
20.50
20.50
+0.59
30
53107
11:43:43
20.50
20.51
20.50
+0.59
20
53077
11:43:28
20.50
20.51
20.50
+0.59
100
53057
11:43:28
20.50
20.51
20.50
+0.59
20
52957
11:42:58
20.50
20.52
20.53
+0.62
29
52937
11:42:58
20.50
20.52
20.52
+0.61
21
52908
11:42:51
20.50
20.51
20.50
+0.59
2
52887
11:42:49
20.50
20.51
20.50
+0.59
5
52885
11:42:46
20.50
20.51
20.50
+0.59
400
52880
11:42:43
20.50
20.51
20.50
+0.59
26
52480
11:42:29
20.50
20.51
20.50
+0.59
1
52454
11:42:21
20.50
20.51
20.50
+0.59
1
52453
11:42:11
20.51
20.52
20.51
+0.60
499
52452
11:42:06
20.51
20.52
20.51
+0.60
400
51953
11:42:04
20.51
20.52
20.51
+0.60
499
51553
11:41:08
20.52
20.53
20.52
+0.61
3
51054
11:40:56
20.52
20.53
20.52
+0.61
1
51051
11:40:53
20.52
20.53
20.52
+0.61
1
51050
11:39:22
20.52
20.53
20.52
+0.61
1
51049
11:39:19
20.52
20.53
20.52
+0.61
1
51048
11:39:11
20.51
20.52
20.52
+0.61
1
51047
11:38:49
20.52
20.53
20.52
+0.61
10
51046
11:38:42
20.52
20.53
20.52
+0.61
2
51036
11:38:34
20.52
20.53
20.52
+0.61
3
51034
11:38:00
20.51
20.52
20.52
+0.61
1
51031
11:37:43
20.51
20.52
20.51
+0.60
1
51030
11:37:01
20.51
20.53
20.51
+0.60
1
51029
11:36:51
20.51
20.53
20.51
+0.60
3
51028
11:35:40
20.51
20.53
20.53
+0.62
4
51025
11:35:39
20.51
20.52
20.52
+0.61
151
51021
11:35:34
20.51
20.52
20.52
+0.61
15
50870
11:34:56
20.51
20.52
20.51
+0.60
1
50855
11:34:56
20.51
20.52
20.51
+0.60
50
50854
11:34:49
20.50
20.51
20.51
+0.60
2
50804
11:34:33
20.51
20.52
20.51
+0.60
3
50802
11:33:16
20.52
20.53
20.52
+0.61
3
50799
11:33:16
20.51
20.52
20.52
+0.61
2
50796
11:32:14
20.51
20.52
20.52
+0.61
33
50794
11:32:05
20.50
20.51
20.51
+0.60
43
50761
11:31:17
20.50
20.51
20.51
+0.60
1
50718
11:31:07
20.50
20.51
20.50
+0.59
1
50717
11:31:07
20.50
20.51
20.50
+0.59
20
50716
11:30:56
20.50
20.51
20.50
+0.59
1
50696
11:30:27
20.50
20.51
20.50
+0.59
4
50695
11:30:23
20.49
20.50
20.50
+0.59
19
50691
11:30:04
20.50
20.51
20.50
+0.59
12
50672
11:29:56
20.50
20.51
20.50
+0.59
12
50660
11:29:47
20.50
20.51
20.51
+0.60
2
50648
11:29:44
20.51
20.52
20.51
+0.60
16
50646
11:29:01
20.51
20.52
20.52
+0.61
8
50630
11:28:41
20.52
20.53
20.52
+0.61
1
50622
11:28:22
20.52
20.53
20.53
+0.62
3
50621
11:28:16
20.52
20.53
20.52
+0.61
1
50618
11:28:10
20.52
20.53
20.52
+0.61
1
50617
11:27:31
20.53
20.54
20.53
+0.62
2
50616
11:27:26
20.53
20.54
20.53
+0.62
1
50614
11:27:08
20.52
20.54
20.52
+0.61
10
50613
11:27:04
20.52
20.54
20.52
+0.61
3
50603
11:27:03
20.52
20.53
20.53
+0.62
8
50600
11:27:00
20.52
20.53
20.52
+0.61
1
50592
11:26:47
20.52
20.53
20.52
+0.61
10
50591
11:26:28
20.52
20.53
20.52
+0.61
1
50581
11:26:15
20.52
20.53
20.52
+0.61
4
50580
11:26:11
20.51
20.52
20.52
+0.61
2
50576
11:26:11
20.51
20.52
20.52
+0.61
1
50574
11:26:11
20.52
20.53
20.52
+0.61
2
50573
11:26:09
20.52
20.53
20.52
+0.61
1
50571
11:26:02
20.51
20.52
20.52
+0.61
1
50570
11:26:02
20.51
20.52
20.52
+0.61
2
50569
11:26:01
20.51
20.52
20.52
+0.61
2
50567
11:26:01
20.51
20.52
20.52
+0.61
2
50565
11:25:53
20.51
20.52
20.51
+0.60
5
50563
11:25:42
20.52
20.53
20.52
+0.61
3
50558
11:25:30
20.52
20.53
20.52
+0.61
1
50555
11:25:24
20.52
20.53
20.52
+0.61
5
50554
11:25:22
20.52
20.53
20.53
+0.62
2
50549
11:25:15
20.53
20.54
20.53
+0.62
6
50547
11:24:55
20.52
20.53
20.53
+0.62
2
50541
11:24:55
20.52
20.53
20.53
+0.62
2
50539
11:24:55
20.52
20.53
20.53
+0.62
2
50537
11:24:55
20.52
20.53
20.53
+0.62
2
50535
11:24:55
20.53
20.54
20.53
+0.62
2
50533
11:24:40
20.53
20.54
20.53
+0.62
20
50531
11:24:24
20.52
20.53
20.53
+0.62
1
50511
11:24:10
20.53
20.54
20.53
+0.62
1
50510
11:24:10
20.53
20.54
20.53
+0.62
2
50509
11:24:09
20.53
20.54
20.53
+0.62
2
50507
11:23:56
20.53
20.54
20.54
+0.63
5
50505
11:23:48
20.54
20.55
20.55
+0.64
5
50500
11:23:47
20.54
20.55
20.54
+0.63
400
50495
11:23:38
20.54
20.55
20.54
+0.63
3
50095
11:23:27
20.54
20.55
20.54
+0.63
300
50092
11:23:21
20.54
20.56
20.54
+0.63
6
49792
11:23:18
20.54
20.55
20.55
+0.64
23
49786
11:23:18
20.54
20.55
20.55
+0.64
2
49763
11:23:18
20.54
20.55
20.55
+0.64
2
49761
11:23:17
20.54
20.55
20.55
+0.64
2
49759
11:23:16
20.54
20.55
20.54
+0.63
300
49757
11:23:04
20.53
20.54
20.54
+0.63
1
49457
11:23:00
20.54
20.55
20.55
+0.64
1
49456
11:22:52
20.54
20.55
20.54
+0.63
50
49455
11:22:50
20.54
20.55
20.54
+0.63
1
49405
11:22:24
20.54
20.55
20.55
+0.64
1
49404
11:22:18
20.54
20.55
20.55
+0.64
1
49403
11:22:18
20.55
20.56
20.55
+0.64
2
49402
11:22:14
20.54
20.55
20.55
+0.64
2
49400
11:22:11
20.55
20.56
20.55
+0.64
2
49398
11:22:11
20.55
20.56
20.55
+0.64
3
49396
11:21:56
20.55
20.57
20.55
+0.64
100
49393
11:21:54
20.55
20.57
20.57
+0.66
2
49293
11:21:49
20.55
20.56
20.56
+0.65
1
49291
11:21:49
20.55
20.56
20.56
+0.65
2
49290
11:21:49
20.55
20.56
20.56
+0.65
2
49288
11:21:49
20.55
20.56
20.56
+0.65
2
49286
11:21:48
20.55
20.56
20.56
+0.65
2
49284
11:21:48
20.55
20.56
20.56
+0.65
2
49282
11:21:48
20.55
20.56
20.56
+0.65
2
49280
11:21:31
20.55
20.57
20.55
+0.64
5
49278
11:21:25
20.56
20.57
20.56
+0.65
1
49273
11:21:25
20.56
20.57
20.57
+0.66
2
49272
11:21:20
20.57
20.58
20.57
+0.66
5
49270
11:21:19
20.56
20.57
20.57
+0.66
1
49265
11:21:19
20.56
20.57
20.57
+0.66
2
49264
11:21:18
20.56
20.57
20.57
+0.66
2
49262
11:21:12
20.56
20.57
20.57
+0.66
14
49260
11:21:12
20.56
20.57
20.57
+0.66
2
49246
11:21:12
20.56
20.57
20.57
+0.66
2
49244
11:21:12
20.56
20.57
20.57
+0.66
2
49242
11:21:12
20.56
20.57
20.57
+0.66
2
49240
11:21:12
20.56
20.57
20.57
+0.66
2
49238
11:21:12
20.56
20.57
20.57
+0.66
2
49236
11:21:12
20.56
20.57
20.57
+0.66
2
49234
11:21:12
20.56
20.57
20.57
+0.66
2
49232
11:21:12
20.56
20.57
20.57
+0.66
2
49230
11:21:11
20.56
20.57
20.57
+0.66
2
49228
11:21:11
20.56
20.57
20.57
+0.66
2
49226
11:21:11
20.56
20.57
20.57
+0.66
2
49224
11:21:11
20.56
20.57
20.57
+0.66
2
49222
11:21:11
20.56
20.57
20.57
+0.66
2
49220
11:21:11
20.56
20.57
20.57
+0.66
2
49218
11:21:11
20.56
20.57
20.57
+0.66
2
49216
11:21:10
20.56
20.57
20.57
+0.66
2
49214
11:21:10
20.56
20.57
20.57
+0.66
2
49212
11:21:10
20.56
20.57
20.57
+0.66
2
49210
11:21:10
20.56
20.57
20.57
+0.66
2
49208
11:21:10
20.56
20.57
20.57
+0.66
2
49206
11:21:10
20.56
20.57
20.57
+0.66
2
49204
11:21:10
20.56
20.57
20.57
+0.66
2
49202
11:21:10
20.56
20.57
20.57
+0.66
2
49200
11:21:10
20.56
20.57
20.57
+0.66
2
49198
11:21:09
20.56
20.57
20.57
+0.66
2
49196
11:21:09
20.56
20.57
20.57
+0.66
2
49194
11:21:09
20.56
20.57
20.57
+0.66
2
49192
11:21:09
20.56
20.57
20.57
+0.66
2
49190
11:21:09
20.56
20.57
20.57
+0.66
2
49188
11:21:09
20.56
20.57
20.57
+0.66
2
49186
11:21:08
20.56
20.57
20.57
+0.66
3
49184
11:21:08
20.56
20.57
20.57
+0.66
2
49181
11:21:08
20.56
20.57
20.57
+0.66
2
49179
11:21:08
20.56
20.57
20.57
+0.66
2
49177
11:21:08
20.56
20.57
20.57
+0.66
2
49175
11:21:08
20.56
20.57
20.57
+0.66
7
49173
11:21:07
20.56
20.57
20.57
+0.66
2
49166
11:21:07
20.56
20.57
20.57
+0.66
3
49164
11:21:07
20.56
20.57
20.57
+0.66
499
49161
11:21:07
20.56
20.57
20.57
+0.66
2
48662
11:21:07
20.56
20.57
20.57
+0.66
2
48660
11:21:07
20.56
20.57
20.57
+0.66
2
48658
11:21:07
20.56
20.57
20.57
+0.66
2
48656
11:21:06
20.56
20.57
20.57
+0.66
3
48654
11:21:06
20.56
20.57
20.57
+0.66
2
48651
11:21:06
20.56
20.57
20.57
+0.66
2
48649
11:21:06
20.56
20.57
20.57
+0.66
10
48647
11:21:06
20.56
20.57
20.57
+0.66
2
48637
11:21:06
20.56
20.57
20.57
+0.66
10
48635
11:21:06
20.56
20.57
20.57
+0.66
2
48625
11:21:05
20.56
20.57
20.56
+0.65
1
48623
11:21:05
20.56
20.57
20.56
+0.65
2
48622
11:21:04
20.56
20.57
20.56
+0.65
2
48620
11:21:00
20.55
20.56
20.56
+0.65
1
48618
11:21:00
20.55
20.56
20.56
+0.65
2
48617
11:20:53
20.56
20.57
20.56
+0.65
1
48615
11:20:52
20.56
20.57
20.56
+0.65
2
48614
11:20:50
20.55
20.57
20.55
+0.64
10
48612
11:20:49
20.55
20.56
20.56
+0.65
156
48602
11:20:49
20.55
20.56
20.56
+0.65
3
48446
11:20:49
20.55
20.56
20.56
+0.65
2
48443
11:20:49
20.55
20.56
20.56
+0.65
2
48441
11:20:49
20.55
20.56
20.56
+0.65
2
48439
11:20:48
20.55
20.56
20.56
+0.65
2
48437
11:20:48
20.55
20.56
20.56
+0.65
2
48435
11:20:48
20.55
20.56
20.56
+0.65
3
48433
11:20:47
20.55
20.56
20.56
+0.65
2
48430
11:20:44
20.55
20.56
20.55
+0.64
2
48428
11:20:40
20.55
20.56
20.55
+0.64
1
48426
11:20:37
20.55
20.56
20.55
+0.64
2
48425
11:20:36
20.55
20.56
20.55
+0.64
5
48423
11:20:33
20.54
20.55
20.55
+0.64
2
48418
11:20:33
20.54
20.55
20.55
+0.64
2
48416
11:20:33
20.54
20.55
20.55
+0.64
2
48414
11:20:33
20.54
20.55
20.55
+0.64
2
48412
11:20:33
20.54
20.55
20.55
+0.64
10
48410
11:20:33
20.54
20.55
20.55
+0.64
2
48400
11:20:33
20.54
20.55
20.55
+0.64
2
48398
11:20:24
20.54
20.55
20.55
+0.64
1
48396
11:20:19
20.55
20.56
20.55
+0.64
5
48395
11:20:16
20.55
20.56
20.55
+0.64
2
48390
11:20:16
20.55
20.56
20.55
+0.64
1
48388
11:20:13
20.55
20.56
20.55
+0.64
5
48387
11:20:11
20.55
20.56
20.55
+0.64
1
48382
11:20:10
20.55
20.56
20.55
+0.64
1
48381
11:20:10
20.55
20.56
20.55
+0.64
5
48380
11:20:04
20.55
20.56
20.55
+0.64
1
48375
11:20:02
20.55
20.56
20.55
+0.64
2
48374
11:20:00
20.54
20.55
20.55
+0.64
4
48372
11:20:00
20.54
20.55
20.55
+0.64
400
48368
11:20:00
20.54
20.55
20.55
+0.64
400
47968
11:20:00
20.54
20.55
20.55
+0.64
1
47568
11:19:59
20.54
20.55
20.55
+0.64
10
47567
11:19:59
20.54
20.55
20.55
+0.64
400
47557
11:19:58
20.54
20.55
20.55
+0.64
10
47157
11:19:57
20.54
20.55
20.54
+0.63
1
47147
11:19:55
20.54
20.55
20.54
+0.63
2
47146
11:19:49
20.54
20.55
20.54
+0.63
2
47144
11:19:48
20.53
20.54
20.54
+0.63
9
47142
11:19:48
20.53
20.54
20.54
+0.63
2
47133
11:19:48
20.53
20.54
20.54
+0.63
10
47131
11:19:48
20.53
20.54
20.54
+0.63
10
47121
11:19:42
20.53
20.54
20.54
+0.63
499
47111
11:19:38
20.53
20.54
20.53
+0.62
1
46612
11:19:38
20.53
20.54
20.53
+0.62
1
46611
11:19:36
20.53
20.54
20.53
+0.62
1
46610
11:19:26
20.53
20.54
20.53
+0.62
2
46609
11:19:26
20.53
20.54
20.53
+0.62
10
46607
11:19:25
20.53
20.54
20.53
+0.62
2
46597
11:19:20
20.52
20.54
20.52
+0.61
2
46595
11:19:16
20.52
20.53
20.53
+0.62
154
46593
11:19:16
20.52
20.53
20.53
+0.62
499
46439
11:19:14
20.52
20.53
20.52
+0.61
2
45940
11:19:13
20.52
20.53
20.52
+0.61
1
45938
11:19:12
20.51
20.52
20.52
+0.61
8
45937
11:19:07
20.51
20.52
20.52
+0.61
2
45929
11:19:05
20.51
20.52
20.51
+0.60
2
45927
11:18:57
20.52
20.53
20.52
+0.61
1
45925
11:18:53
20.52
20.53
20.52
+0.61
70
45924
11:18:52
20.52
20.53
20.52
+0.61
2
45854
11:18:48
20.51
20.52
20.52
+0.61
1
45852
11:18:40
20.51
20.52
20.51
+0.60
5
45851
11:18:39
20.52
20.53
20.51
+0.60
2
45846
11:18:39
20.52
20.53
20.52
+0.61
2
45844
11:18:34
20.51
20.53
20.51
+0.60
2
45842
11:18:34
20.51
20.53
20.51
+0.60
4
45840
11:18:32
20.51
20.52
20.52
+0.61
166
45836
11:18:09
20.51
20.52
20.51
+0.60
1
45670
11:18:07
20.50
20.51
20.51
+0.60
5
45669
11:18:01
20.51
20.52
20.51
+0.60
100
45664
11:17:59
20.51
20.52
20.52
+0.61
3
45564
11:17:58
20.50
20.52
20.52
+0.61
3
45561
11:17:57
20.50
20.52
20.52
+0.61
3
45558
11:17:56
20.50
20.52
20.52
+0.61
2
45555
11:17:56
20.50
20.52
20.52
+0.61
2
45553
11:17:56
20.50
20.51
20.51
+0.60
175
45551
11:17:51
20.50
20.51
20.50
+0.59
6
45376
11:17:46
20.50
20.51
20.50
+0.59
1
45370
11:17:36
20.50
20.51
20.50
+0.59
2
45369
11:17:33
20.50
20.51
20.50
+0.59
50
45367
11:17:30
20.49
20.50
20.50
+0.59
1
45317
11:17:13
20.50
20.51
20.50
+0.59
1
45316
11:17:03
20.50
20.51
20.50
+0.59
1
45315
11:17:02
20.49
20.51
20.51
+0.60
10
45314
11:16:57
20.50
20.51
20.51
+0.60
3
45304
11:16:56
20.50
20.51
20.51
+0.60
3
45301
11:16:55
20.50
20.51
20.51
+0.60
3
45298
11:16:54
20.49
20.51
20.51
+0.60
2
45295
11:16:53
20.49
20.50
20.50
+0.59
3
45293
11:16:51
20.49
20.50
20.50
+0.59
237
45290
11:16:51
20.49
20.50
20.50
+0.59
321
45053
11:16:51
20.49
20.50
20.50
+0.59
400
44732
11:16:51
20.49
20.50
20.50
+0.59
400
44332
11:16:51
20.49
20.50
20.50
+0.59
321
43932
11:16:35
20.48
20.49
20.49
+0.58
138
43611
11:16:27
20.48
20.49
20.48
+0.57
10
43473
11:16:19
20.47
20.49
20.47
+0.56
1
43463
11:16:18
20.47
20.48
20.48
+0.57
336
43462
11:16:11
20.47
20.48
20.47
+0.56
2
43126
11:16:01
20.46
20.47
20.47
+0.56
42
43124
11:16:01
20.46
20.47
20.47
+0.56
23
43082
11:15:15
20.46
20.47
20.47
+0.56
7
43059
11:14:58
20.45
20.46
20.46
+0.55
21
43052
11:14:45
20.45
20.46
20.46
+0.55
1
43031
11:14:34
20.45
20.46
20.46
+0.55
1
43030
11:13:52
20.45
20.46
20.46
+0.55
10
43029
11:13:42
20.45
20.46
20.46
+0.55
1
43019
11:13:27
20.45
20.46
20.46
+0.55
27
43018
11:12:52
20.46
20.47
20.46
+0.55
1
42991
11:12:18
20.45
20.46
20.46
+0.55
20
42990
11:12:06
20.44
20.46
20.44
+0.53
5
42970
11:12:05
20.44
20.46
20.44
+0.53
1
42965
11:11:54
20.44
20.45
20.45
+0.54
16
42964
11:11:44
20.44
20.45
20.44
+0.53
1
42948
11:11:36
20.44
20.45
20.45
+0.54
1
42947
11:11:28
20.45
20.46
20.45
+0.54
2
42946
11:10:25
20.45
20.46
20.46
+0.55
2
42944
11:10:24
20.45
20.46
20.45
+0.54
5
42942
11:10:16
20.44
20.45
20.45
+0.54
1
42937
11:09:56
20.44
20.45
20.44
+0.53
1
42936
11:09:39
20.45
20.46
20.45
+0.54
1
42935
11:09:28
20.45
20.46
20.45
+0.54
1
42934
11:09:05
20.46
20.48
20.48
+0.57
3
42933
11:07:44
20.48
20.49
20.49
+0.58
150
42930
11:07:44
20.48
20.49
20.49
+0.58
100
42780
11:07:43
20.48
20.49
20.49
+0.58
1
42680
11:07:42
20.48
20.50
20.50
+0.59
3
42679
11:07:41
20.48
20.50
20.50
+0.59
2
42676
11:07:39
20.48
20.49
20.49
+0.58
58
42674
11:07:22
20.47
20.49
20.49
+0.58
1
42616
11:07:21
20.47
20.49
20.49
+0.58
3
42615
11:07:20
20.47
20.49
20.49
+0.58
3
42612
11:07:18
20.47
20.49
20.49
+0.58
3
42609
11:07:17
20.47
20.49
20.49
+0.58
3
42606
11:07:16
20.47
20.49
20.49
+0.58
3
42603
11:07:15
20.47
20.49
20.49
+0.58
3
42600
11:07:14
20.47
20.49
20.49
+0.58
3
42597
11:07:13
20.47
20.49
20.49
+0.58
3
42594
11:07:12
20.47
20.49
20.49
+0.58
3
42591
11:07:11
20.47
20.49
20.49
+0.58
3
42588
11:07:10
20.47
20.49
20.49
+0.58
3
42585
11:07:09
20.47
20.49
20.49
+0.58
3
42582
11:07:09
20.47
20.48
20.48
+0.57
363
42579
11:07:09
20.47
20.48
20.48
+0.57
74
42216
11:07:08
20.47
20.48
20.48
+0.57
3
42142
11:07:07
20.46
20.48
20.48
+0.57
3
42139
11:07:06
20.46
20.48
20.48
+0.57
3
42136
11:07:05
20.46
20.48
20.48
+0.57
3
42133
11:07:04
20.46
20.48
20.48
+0.57
3
42130
11:07:03
20.46
20.48
20.48
+0.57
3
42127
11:07:02
20.46
20.48
20.48
+0.57
3
42124
11:07:01
20.45
20.48
20.48
+0.57
3
42121
11:07:01
20.45
20.47
20.47
+0.56
13
42118
11:07:00
20.45
20.47
20.47
+0.56
3
42105
11:06:59
20.45
20.48
20.48
+0.57
3
42102
11:06:58
20.45
20.48
20.48
+0.57
3
42099
11:06:57
20.45
20.48
20.48
+0.57
3
42096
11:06:56
20.45
20.48
20.48
+0.57
3
42093
11:06:55
20.45
20.48
20.48
+0.57
3
42090
11:06:54
20.46
20.48
20.48
+0.57
3
42087
11:06:53
20.46
20.48
20.48
+0.57
3
42084
11:06:52
20.46
20.48
20.48
+0.57
3
42081
11:06:51
20.46
20.48
20.48
+0.57
3
42078
11:06:50
20.46
20.48
20.48
+0.57
3
42075
11:06:49
20.46
20.48
20.48
+0.57
3
42072
11:06:48
20.46
20.48
20.48
+0.57
3
42069
11:06:47
20.46
20.48
20.48
+0.57
3
42066
11:06:46
20.46
20.48
20.48
+0.57
3
42063
11:06:45
20.46
20.47
20.47
+0.56
5
42060
11:06:45
20.46
20.47
20.47
+0.56
3
42055
11:06:44
20.46
20.47
20.47
+0.56
3
42052
11:06:43
20.46
20.47
20.47
+0.56
3
42049
11:06:42
20.46
20.47
20.47
+0.56
3
42046
11:06:41
20.46
20.47
20.47
+0.56
3
42043
11:06:40
20.46
20.47
20.47
+0.56
3
42040
11:06:39
20.46
20.47
20.47
+0.56
3
42037
11:06:38
20.46
20.47
20.47
+0.56
3
42034
11:06:37
20.46
20.47
20.47
+0.56
3
42031
11:06:35
20.46
20.47
20.46
+0.55
33
42028
11:06:01
20.47
20.48
20.47
+0.56
3
41995
11:06:00
20.47
20.48
20.47
+0.56
1
41992
11:05:53
20.47
20.48
20.47
+0.56
1
41991
11:05:50
20.47
20.48
20.48
+0.57
1
41990
11:05:49
20.47
20.48
20.47
+0.56
3
41989
11:05:04
20.47
20.48
20.48
+0.57
2
41986
11:05:03
20.47
20.48
20.48
+0.57
10
41984
11:05:02
20.47
20.48
20.48
+0.57
2
41974
11:04:53
20.48
20.49
20.48
+0.57
13
41972
11:04:10
20.48
20.49
20.48
+0.57
2
41959
11:03:58
20.48
20.49
20.49
+0.58
2
41957
11:03:57
20.48
20.50
20.50
+0.59
3
41955
11:03:56
20.48
20.50
20.50
+0.59
3
41952
11:03:55
20.48
20.50
20.50
+0.59
3
41949
11:03:54
20.48
20.50
20.50
+0.59
3
41946
11:03:53
20.48
20.50
20.50
+0.59
3
41943
11:03:52
20.48
20.50
20.50
+0.59
3
41940
11:03:51
20.48
20.50
20.50
+0.59
3
41937
11:03:50
20.48
20.50
20.50
+0.59
3
41934
11:03:49
20.48
20.50
20.50
+0.59
3
41931
11:03:48
20.48
20.50
20.50
+0.59
3
41928
11:03:47
20.48
20.49
20.49
+0.58
288
41925
11:03:47
20.48
20.49
20.49
+0.58
3
41637
11:03:47
20.48
20.49
20.49
+0.58
1
41634
11:03:46
20.48
20.49
20.49
+0.58
3
41633
11:03:45
20.48
20.49
20.49
+0.58
3
41630
11:03:35
20.48
20.49
20.48
+0.57
15
41627
11:03:31
20.47
20.48
20.48
+0.57
1
41612
11:03:27
20.47
20.48
20.49
+0.58
3
41611
11:03:27
20.47
20.48
20.48
+0.57
17
41608
11:03:21
20.47
20.48
20.47
+0.56
2
41591
11:03:16
20.47
20.48
20.47
+0.56
2
41589
11:03:05
20.47
20.48
20.48
+0.57
19
41587
11:03:00
20.47
20.48
20.48
+0.57
2
41568
11:02:57
20.48
20.49
20.48
+0.57
493
41566
11:02:56
20.48
20.49
20.48
+0.57
5
41073
11:02:52
20.47
20.48
20.48
+0.57
1
41068
11:02:43
20.48
20.49
20.48
+0.57
2
41067
11:02:38
20.47
20.49
20.47
+0.56
1
41065
11:02:27
20.47
20.48
20.48
+0.57
1
41064
11:02:23
20.47
20.48
20.48
+0.57
32
41063
11:02:17
20.47
20.48
20.48
+0.57
10
41031
11:02:16
20.47
20.48
20.47
+0.56
2
41021
11:02:09
20.47
20.48
20.48
+0.57
2
41019
11:01:57
20.47
20.48
20.47
+0.56
2
41017
11:01:48
20.47
20.48
20.47
+0.56
2
41015
11:01:37
20.47
20.48
20.47
+0.56
3
41013
11:01:35
20.46
20.47
20.47
+0.56
14
41010
11:01:12
20.45
20.46
20.46
+0.55
1
40996
11:01:08
20.46
20.47
20.46
+0.55
1
40995
11:00:59
20.46
20.47
20.46
+0.55
1
40994
11:00:58
20.46
20.47
20.47
+0.56
2
40993
11:00:58
20.45
20.46
20.46
+0.55
9
40991
11:00:43
20.45
20.47
20.45
+0.54
19
40982
11:00:26
20.45
20.46
20.46
+0.55
6
40963
11:00:11
20.45
20.46
20.46
+0.55
2
40957
10:59:50
20.45
20.46
20.45
+0.54
10
40955
10:59:03
20.45
20.46
20.45
+0.54
1
40945
10:58:42
20.44
20.45
20.44
+0.53
10
40944
10:58:33
20.43
20.44
20.44
+0.53
3
40934
10:58:33
20.43
20.44
20.44
+0.53
10
40931
10:58:05
20.44
20.47
20.43
+0.52
12
40921
10:58:05
20.44
20.47
20.44
+0.53
1
40909
10:56:33
20.48
20.49
20.49
+0.58
11
40908
10:56:14
20.49
20.50
20.49
+0.58
10
40897
10:56:11
20.49
20.50
20.49
+0.58
5
40887
10:56:10
20.48
20.49
20.49
+0.58
18
40882
10:56:10
20.48
20.49
20.49
+0.58
10
40864
10:56:02
20.48
20.49
20.49
+0.58
10
40854
10:55:57
20.48
20.49
20.48
+0.57
1
40844
10:55:46
20.47
20.48
20.48
+0.57
10
40843
10:55:12
20.48
20.49
20.48
+0.57
5
40833
10:55:07
20.49
20.50
20.49
+0.58
1
40828
10:55:06
20.49
20.50
20.49
+0.58
10
40827
10:55:02
20.48
20.49
20.49
+0.58
288
40817
10:55:01
20.48
20.49
20.48
+0.57
1
40529
10:54:57
20.48
20.49
20.48
+0.57
10
40528
10:54:54
20.48
20.49
20.48
+0.57
1
40518
10:54:50
20.47
20.48
20.48
+0.57
198
40517
10:54:49
20.47
20.48
20.48
+0.57
10
40319
10:54:34
20.47
20.48
20.48
+0.57
4
40309
10:54:23
20.46
20.47
20.47
+0.56
40
40305
10:54:23
20.46
20.47
20.47
+0.56
10
40265
10:54:18
20.46
20.47
20.46
+0.55
8
40255
10:54:13
20.46
20.47
20.46
+0.55
4
40247
10:54:10
20.45
20.46
20.46
+0.55
34
40243
10:53:49
20.45
20.46
20.46
+0.55
10
40209
10:53:36
20.45
20.46
20.45
+0.54
10
40199
10:53:34
20.44
20.45
20.45
+0.54
15
40189
10:53:24
20.44
20.45
20.44
+0.53
2
40174
10:53:23
20.44
20.45
20.44
+0.53
3
40172
10:53:13
20.43
20.44
20.44
+0.53
101
40169
10:52:10
20.44
20.45
20.44
+0.53
5
40068
10:51:43
20.43
20.44
20.44
+0.53
2
40063
10:51:08
20.44
20.45
20.45
+0.54
3
40061
10:50:11
20.46
20.47
20.46
+0.55
2
40058
10:50:00
20.45
20.46
20.46
+0.55
119
40056
10:49:50
20.44
20.45
20.45
+0.54
11
39937
10:49:40
20.44
20.45
20.45
+0.54
1
39926
10:49:32
20.44
20.45
20.45
+0.54
10
39925
10:49:18
20.44
20.45
20.45
+0.54
10
39915
10:49:07
20.43
20.45
20.43
+0.52
2
39905
10:49:00
20.44
20.45
20.44
+0.53
1
39903
10:48:48
20.45
20.46
20.45
+0.54
1
39902
10:48:45
20.45
20.46
20.45
+0.54
5
39901
10:48:42
20.45
20.46
20.45
+0.54
2
39896
10:48:41
20.45
20.46
20.45
+0.54
10
39894
10:48:31
20.45
20.46
20.45
+0.54
1
39884
10:48:28
20.45
20.46
20.45
+0.54
2
39883
10:48:22
20.45
20.46
20.45
+0.54
2
39881
10:48:19
20.45
20.46
20.45
+0.54
2
39879
10:48:13
20.45
20.46
20.45
+0.54
3
39877
10:48:12
20.45
20.46
20.45
+0.54
1
39874
10:48:08
20.45
20.46
20.45
+0.54
1
39873
10:47:48
20.45
20.46
20.45
+0.54
2
39872
10:47:34
20.46
20.47
20.46
+0.55
29
39870
10:47:25
20.46
20.47
20.47
+0.56
2
39841
10:47:19
20.47
20.48
20.47
+0.56
5
39839
10:47:13
20.47
20.48
20.47
+0.56
5
39834
10:47:12
20.47
20.48
20.47
+0.56
5
39829
10:47:05
20.47
20.48
20.47
+0.56
6
39824
10:46:58
20.47
20.48
20.47
+0.56
1
39818
10:46:40
20.47
20.48
20.47
+0.56
2
39817
10:46:36
20.47
20.48
20.47
+0.56
2
39815
10:46:21
20.48
20.49
20.48
+0.57
2
39813
10:46:07
20.47
20.48
20.48
+0.57
32
39811
10:46:07
20.47
20.48
20.48
+0.57
336
39779
10:46:02
20.47
20.48
20.47
+0.56
10
39443
10:46:01
20.46
20.47
20.47
+0.56
5
39433
10:45:27
20.46
20.47
20.47
+0.56
2
39428
10:45:05
20.46
20.47
20.46
+0.55
1
39426
10:45:02
20.46
20.48
20.46
+0.55
2
39425
10:45:00
20.46
20.47
20.47
+0.56
91
39423
10:45:00
20.46
20.47
20.47
+0.56
218
39332
10:44:56
20.46
20.47
20.46
+0.55
1
39114
10:44:44
20.46
20.47
20.46
+0.55
10
39113
10:44:42
20.46
20.47
20.46
+0.55
1
39103
10:44:37
20.45
20.46
20.46
+0.55
1
39102
10:44:24
20.46
20.47
20.46
+0.55
1
39101
10:44:22
20.45
20.46
20.46
+0.55
5
39100
10:44:11
20.46
20.47
20.46
+0.55
5
39095
10:44:11
20.46
20.47
20.47
+0.56
10
39090
10:44:09
20.46
20.47
20.47
+0.56
2
39080
10:44:08
20.46
20.47
20.46
+0.55
1
39078
10:44:06
20.46
20.47
20.47
+0.56
10
39077
10:44:05
20.46
20.47
20.47
+0.56
1
39067
10:43:58
20.45
20.46
20.46
+0.55
1
39066
10:43:29
20.46
20.47
20.47
+0.56
2
39065
10:43:26
20.46
20.47
20.46
+0.55
1
39063
10:43:21
20.46
20.47
20.46
+0.55
1
39062
10:43:17
20.46
20.47
20.46
+0.55
1
39061
10:43:03
20.45
20.46
20.46
+0.55
124
39060
10:43:03
20.45
20.46
20.46
+0.55
152
38936
10:42:56
20.45
20.46
20.45
+0.54
10
38784
10:42:51
20.45
20.46
20.45
+0.54
10
38774
10:42:47
20.45
20.46
20.45
+0.54
1
38764
10:42:36
20.45
20.46
20.45
+0.54
10
38763
10:42:35
20.45
20.46
20.45
+0.54
1
38753
10:42:35
20.45
20.46
20.45
+0.54
1
38752
10:42:22
20.45
20.46
20.45
+0.54
3
38751
10:42:10
20.44
20.46
20.46
+0.55
19
38748
10:42:09
20.44
20.45
20.45
+0.54
10
38729
10:41:46
20.44
20.45
20.45
+0.54
72
38719
10:41:45
20.44
20.45
20.45
+0.54
39
38647
10:40:49
20.44
20.45
20.44
+0.53
1
38608
10:40:48
20.44
20.45
20.45
+0.54
2
38607
10:40:45
20.44
20.45
20.44
+0.53
10
38605
10:40:43
20.44
20.45
20.44
+0.53
1
38595
10:40:27
20.43
20.45
20.43
+0.52
1
38594
10:40:07
20.43
20.44
20.44
+0.53
92
38593
10:39:41
20.42
20.43
20.43
+0.52
17
38501
10:39:11
20.42
20.43
20.42
+0.51
40
38484
10:38:49
20.42
20.43
20.43
+0.52
1
38444
10:38:48
20.43
20.44
20.43
+0.52
2
38443
10:38:46
20.43
20.44
20.43
+0.52
1
38441
10:38:25
20.42
20.43
20.43
+0.52
3
38440
10:38:12
20.42
20.44
20.42
+0.51
4
38437
10:38:10
20.42
20.43
20.43
+0.52
10
38433
10:38:05
20.42
20.43
20.43
+0.52
32
38423
10:37:56
20.42
20.43
20.42
+0.51
2
38391
10:37:51
20.42
20.43
20.42
+0.51
1
38389
10:37:43
20.42
20.44
20.42
+0.51
50
38388
10:37:28
20.42
20.44
20.42
+0.51
100
38338
10:37:26
20.42
20.43
20.43
+0.52
1
38238
10:37:23
20.42
20.43
20.43
+0.52
6
38237
10:37:05
20.41
20.42
20.42
+0.51
2
38231
10:36:42
20.42
20.43
20.42
+0.51
5
38229
10:36:39
20.42
20.44
20.42
+0.51
3
38224
10:36:34
20.42
20.44
20.42
+0.51
1
38221
10:36:31
20.42
20.43
20.43
+0.52
110
38220
10:36:24
20.41
20.42
20.42
+0.51
18
38110
10:36:19
20.40
20.41
20.41
+0.50
2
38092
10:36:14
20.41
20.42
20.42
+0.51
50
38090
10:36:09
20.41
20.42
20.41
+0.50
1
38040
10:36:06
20.41
20.42
20.41
+0.50
1
38039
10:36:02
20.41
20.42
20.41
+0.50
100
38038
10:35:48
20.40
20.42
20.40
+0.49
2
37938
10:35:33
20.40
20.42
20.40
+0.49
10
37936
10:35:31
20.40
20.41
20.41
+0.50
101
37926
10:35:20
20.38
20.41
20.38
+0.47
20
37825
10:35:14
20.39
20.40
20.39
+0.48
50
37805
10:34:53
20.41
20.42
20.41
+0.50
5
37755
10:34:05
20.40
20.41
20.41
+0.50
1
37750
10:33:53
20.40
20.41
20.40
+0.49
1
37749
10:33:47
20.41
20.43
20.41
+0.50
1
37748
10:33:29
20.42
20.44
20.42
+0.51
1
37747
10:33:14
20.44
20.45
20.44
+0.53
4
37746
10:33:06
20.44
20.45
20.44
+0.53
1
37742
10:33:04
20.43
20.45
20.43
+0.52
10
37741
10:32:59
20.43
20.44
20.44
+0.53
25
37731
10:32:56
20.44
20.45
20.44
+0.53
10
37706
10:32:30
20.44
20.45
20.44
+0.53
4
37696
10:32:09
20.44
20.46
20.46
+0.55
20
37692
10:32:02
20.45
20.46
20.45
+0.54
1
37672
10:31:51
20.45
20.46
20.45
+0.54
35
37671
10:31:46
20.45
20.46
20.45
+0.54
1
37636
10:31:45
20.45
20.46
20.45
+0.54
1
37635
10:31:44
20.45
20.46
20.46
+0.55
4
37634
10:31:39
20.45
20.46
20.45
+0.54
50
37630
10:31:39
20.45
20.46
20.45
+0.54
20
37580
10:31:32
20.45
20.46
20.45
+0.54
5
37560
10:31:29
20.45
20.46
20.45
+0.54
3
37555
10:31:28
20.44
20.45
20.45
+0.54
47
37552
10:31:20
20.44
20.45
20.44
+0.53
1
37505
10:31:11
20.44
20.45
20.44
+0.53
1
37504
10:30:59
20.44
20.45
20.44
+0.53
8
37503
10:30:57
20.44
20.45
20.44
+0.53
16
37495
10:30:56
20.44
20.45
20.44
+0.53
8
37479
10:30:53
20.44
20.45
20.44
+0.53
8
37471
10:30:50
20.44
20.45
20.44
+0.53
8
37463
10:30:49
20.44
20.45
20.45
+0.54
2
37455
10:30:47
20.44
20.45
20.44
+0.53
1
37453
10:30:47
20.44
20.45
20.44
+0.53
8
37452
10:30:44
20.44
20.45
20.44
+0.53
4
37444
10:30:41
20.44
20.45
20.44
+0.53
2
37440
10:30:35
20.43
20.45
20.43
+0.52
3
37438
10:30:31
20.42
20.43
20.43
+0.52
10
37435
10:30:26
20.42
20.43
20.43
+0.52
1
37425
10:30:26
20.41
20.42
20.42
+0.51
117
37424
10:30:26
20.41
20.42
20.42
+0.51
6
37307
10:30:20
20.41
20.42
20.41
+0.50
3
37301
10:30:18
20.40
20.42
20.40
+0.49
2
37298
10:30:14
20.41
20.42
20.41
+0.50
2
37296
10:30:13
20.41
20.42
20.41
+0.50
1
37294
10:30:13
20.40
20.41
20.41
+0.50
4
37293
10:30:13
20.40
20.41
20.40
+0.49
50
37289
10:30:13
20.40
20.41
20.41
+0.50
8
37239
10:30:00
20.40
20.41
20.41
+0.50
2
37231
10:30:00
20.39
20.40
20.40
+0.49
3
37229
10:30:00
20.39
20.40
20.40
+0.49
10
37226
10:30:00
20.39
20.40
20.40
+0.49
10
37216
10:29:54
20.39
20.40
20.39
+0.48
2
37206
10:29:48
20.39
20.40
20.40
+0.49
1
37204
10:29:48
20.40
20.41
20.40
+0.49
3
37203
10:29:39
20.40
20.41
20.40
+0.49
1
37200
10:29:37
20.40
20.41
20.40
+0.49
1
37199
10:29:18
20.40
20.41
20.40
+0.49
1
37198
10:29:07
20.41
20.42
20.41
+0.50
1
37197
10:28:55
20.41
20.42
20.41
+0.50
1
37196
10:28:42
20.42
20.43
20.42
+0.51
1
37195
10:28:38
20.42
20.44
20.42
+0.51
1
37194
10:28:26
20.42
20.44
20.42
+0.51
3
37193
10:28:22
20.42
20.45
20.42
+0.51
10
37190
10:27:47
20.42
20.45
20.45
+0.54
5
37180
10:27:45
20.42
20.45
20.45
+0.54
1
37175
10:27:10
20.46
20.47
20.46
+0.55
20
37174
10:27:05
20.46
20.47
20.46
+0.55
1
37154
10:26:55
20.45
20.46
20.46
+0.55
15
37153
10:26:55
20.46
20.47
20.46
+0.55
5
37138
10:26:50
20.46
20.47
20.46
+0.55
1
37133
10:26:29
20.46
20.48
20.46
+0.55
1
37132
10:26:25
20.47
20.48
20.47
+0.56
2
37131
10:26:18
20.46
20.47
20.47
+0.56
54
37129
10:26:11
20.45
20.46
20.46
+0.55
20
37075
10:26:03
20.45
20.46
20.46
+0.55
3
37055
10:25:56
20.44
20.45
20.45
+0.54
2
37052
10:25:52
20.44
20.45
20.46
+0.55
4
37050
10:25:52
20.44
20.45
20.45
+0.54
1
37046
10:25:50
20.45
20.46
20.45
+0.54
1
37045
10:25:45
20.45
20.46
20.45
+0.54
1
37044
10:25:38
20.45
20.46
20.45
+0.54
1
37043
10:25:34
20.45
20.46
20.45
+0.54
1
37042
10:25:05
20.46
20.47
20.46
+0.55
1
37041
10:25:00
20.46
20.47
20.47
+0.56
1
37040
10:24:54
20.46
20.47
20.47
+0.56
1
37039
10:24:34
20.47
20.48
20.48
+0.57
291
37038
10:24:24
20.47
20.48
20.47
+0.56
3
36747
10:24:22
20.47
20.48
20.47
+0.56
11
36744
10:24:20
20.47
20.48
20.47
+0.56
20
36733
10:24:20
20.47
20.48
20.48
+0.57
8
36713
10:24:13
20.46
20.47
20.47
+0.56
176
36705
10:24:08
20.46
20.47
20.46
+0.55
1
36529
10:24:00
20.46
20.47
20.46
+0.55
2
36528
10:24:00
20.45
20.46
20.46
+0.55
5
36526
10:24:00
20.45
20.47
20.47
+0.56
3
36521
10:24:00
20.45
20.46
20.46
+0.55
168
36518
10:24:00
20.45
20.46
20.46
+0.55
9
36350
10:23:54
20.45
20.46
20.45
+0.54
100
36341
10:23:50
20.45
20.46
20.45
+0.54
3
36241
10:23:47
20.45
20.46
20.45
+0.54
10
36238
10:23:46
20.44
20.45
20.45
+0.54
122
36228
10:23:44
20.44
20.45
20.44
+0.53
1
36106
10:23:37
20.43
20.44
20.44
+0.53
93
36105
10:23:36
20.43
20.44
20.43
+0.52
1
36012
10:23:32
20.43
20.44
20.43
+0.52
2
36011
10:23:27
20.43
20.44
20.43
+0.52
6
36009
10:23:25
20.42
20.43
20.43
+0.52
300
36003
10:23:18
20.42
20.43
20.43
+0.52
112
35703
10:23:01
20.42
20.43
20.43
+0.52
1
35591
10:22:50
20.42
20.43
20.43
+0.52
5
35590
10:22:38
20.43
20.44
20.44
+0.53
1
35585
10:22:35
20.43
20.45
20.43
+0.52
2
35584
10:22:31
20.43
20.45
20.43
+0.52
2
35582
10:22:30
20.43
20.44
20.44
+0.53
5
35580
10:22:29
20.43
20.44
20.44
+0.53
22
35575
10:21:45
20.44
20.45
20.44
+0.53
1
35553
10:21:41
20.43
20.44
20.44
+0.53
3
35552
10:21:40
20.43
20.44
20.44
+0.53
100
35549
10:21:40
20.43
20.44
20.43
+0.52
1
35449
10:21:34
20.43
20.44
20.43
+0.52
10
35448
10:21:29
20.43
20.44
20.43
+0.52
1
35438
10:21:24
20.43
20.44
20.43
+0.52
10
35437
10:21:18
20.43
20.44
20.43
+0.52
1
35427
10:21:12
20.43
20.44
20.44
+0.53
1
35426
10:21:08
20.43
20.44
20.43
+0.52
1
35425
10:20:59
20.43
20.44
20.43
+0.52
3
35424
10:20:50
20.43
20.45
20.45
+0.54
1
35421
10:20:46
20.43
20.45
20.45
+0.54
3
35420
10:20:37
20.43
20.44
20.44
+0.53
30
35417
10:20:24
20.43
20.45
20.45
+0.54
30
35387
10:20:05
20.44
20.45
20.45
+0.54
236
35357
10:20:03
20.43
20.44
20.44
+0.53
2
35121
10:20:03
20.43
20.44
20.44
+0.53
1
35119
10:20:00
20.44
20.45
20.44
+0.53
2
35118
10:19:44
20.43
20.44
20.44
+0.53
1
35116
10:19:43
20.43
20.44
20.44
+0.53
20
35115
10:19:41
20.43
20.44
20.44
+0.53
5
35095
10:19:30
20.43
20.44
20.44
+0.53
106
35090
10:19:27
20.42
20.44
20.44
+0.53
25
34984
10:19:25
20.42
20.43
20.43
+0.52
1
34959
10:19:23
20.42
20.43
20.43
+0.52
2
34958
10:19:14
20.43
20.45
20.43
+0.52
2
34956
10:19:11
20.43
20.44
20.44
+0.53
3
34954
10:19:03
20.43
20.44
20.44
+0.53
15
34951
10:18:53
20.42
20.43
20.43
+0.52
2
34936
10:18:49
20.43
20.45
20.45
+0.54
23
34934
10:18:42
20.44
20.45
20.45
+0.54
1
34911
10:18:42
20.44
20.45
20.44
+0.53
5
34910
10:18:39
20.44
20.45
20.45
+0.54
2
34905
10:18:38
20.44
20.46
20.46
+0.55
3
34903
10:18:37
20.44
20.46
20.46
+0.55
1
34900
10:18:36
20.44
20.45
20.45
+0.54
2
34899
10:18:35
20.44
20.45
20.45
+0.54
3
34897
10:18:34
20.44
20.45
20.45
+0.54
1
34894
10:18:31
20.44
20.46
20.44
+0.53
1
34893
10:18:30
20.44
20.46
20.44
+0.53
1
34892
10:18:29
20.43
20.46
20.46
+0.55
3
34891
10:18:29
20.43
20.45
20.45
+0.54
266
34888
10:18:29
20.43
20.45
20.45
+0.54
268
34622
10:18:29
20.43
20.44
20.44
+0.53
5
34354
10:18:27
20.43
20.44
20.44
+0.53
5
34349
10:18:26
20.43
20.44
20.44
+0.53
3
34344
10:18:26
20.43
20.44
20.43
+0.52
1
34341
10:18:22
20.43
20.45
20.43
+0.52
1
34340
10:18:21
20.42
20.44
20.44
+0.53
165
34339
10:18:20
20.42
20.43
20.43
+0.52
3
34174
10:18:18
20.42
20.43
20.43
+0.52
3
34171
10:18:17
20.42
20.43
20.43
+0.52
1
34168
10:18:17
20.42
20.43
20.43
+0.52
3
34167
10:18:16
20.42
20.44
20.42
+0.51
1
34164
10:18:13
20.42
20.43
20.43
+0.52
1
34163
10:18:10
20.42
20.43
20.43
+0.52
1
34162
10:18:09
20.42
20.43
20.43
+0.52
14
34161
10:18:06
20.41
20.43
20.43
+0.52
63
34147
10:17:58
20.42
20.43
20.42
+0.51
228
34084
10:17:57
20.42
20.43
20.42
+0.51
1
33856
10:17:54
20.42
20.43
20.42
+0.51
10
33855
10:17:54
20.42
20.43
20.42
+0.51
6
33845
10:17:54
20.42
20.43
20.42
+0.51
3
33839
10:17:47
20.42
20.43
20.42
+0.51
5
33836
10:17:45
20.42
20.43
20.42
+0.51
20
33831
10:17:40
20.42
20.43
20.42
+0.51
15
33811
10:17:38
20.42
20.43
20.42
+0.51
3
33796
10:17:36
20.42
20.43
20.42
+0.51
7
33793
10:17:36
20.42
20.43
20.42
+0.51
1
33786
10:17:32
20.41
20.42
20.42
+0.51
101
33785
10:17:26
20.40
20.41
20.41
+0.50
32
33684
10:17:23
20.40
20.41
20.40
+0.49
1
33652
10:17:17
20.39
20.40
20.40
+0.49
31
33651
10:17:17
20.39
20.40
20.39
+0.48
6
33620
10:17:09
20.39
20.40
20.39
+0.48
3
33614
10:17:08
20.39
20.40
20.39
+0.48
3
33611
10:17:05
20.38
20.39
20.39
+0.48
1
33608
10:17:05
20.38
20.39
20.38
+0.47
5
33607
10:17:01
20.38
20.39
20.38
+0.47
1
33602
10:16:54
20.38
20.39
20.38
+0.47
3
33601
10:16:47
20.38
20.39
20.39
+0.48
2
33598
10:16:45
20.39
20.40
20.39
+0.48
4
33596
10:16:23
20.38
20.39
20.39
+0.48
1
33592
10:16:22
20.39
20.40
20.39
+0.48
7
33591
10:16:05
20.40
20.41
20.40
+0.49
1
33584
10:16:05
20.40
20.41
20.40
+0.49
1
33583
10:16:05
20.39
20.40
20.40
+0.49
82
33582
10:16:02
20.39
20.40
20.39
+0.48
30
33500
10:15:58
20.39
20.40
20.39
+0.48
3
33470
10:15:51
20.39
20.40
20.39
+0.48
1
33467
10:15:33
20.38
20.39
20.39
+0.48
28
33466
10:15:20
20.37
20.38
20.38
+0.47
1
33438
10:15:16
20.38
20.39
20.38
+0.47
400
33437
10:15:04
20.39
20.40
20.39
+0.48
400
33037
10:14:59
20.39
20.40
20.39
+0.48
1
32637
10:14:52
20.38
20.39
20.39
+0.48
9
32636
10:14:33
20.39
20.40
20.39
+0.48
20
32627
10:14:29
20.39
20.40
20.39
+0.48
1
32607
10:14:29
20.38
20.39
20.39
+0.48
28
32606
10:14:14
20.38
20.39
20.39
+0.48
1
32578
10:14:03
20.39
20.40
20.39
+0.48
1
32577
10:13:56
20.40
20.41
20.41
+0.50
10
32576
10:13:55
20.39
20.40
20.40
+0.49
101
32566
10:13:54
20.39
20.40
20.40
+0.49
4
32465
10:13:50
20.39
20.40
20.39
+0.48
10
32461
10:13:44
20.38
20.39
20.39
+0.48
57
32451
10:13:43
20.38
20.39
20.38
+0.47
1
32394
10:13:41
20.38
20.39
20.38
+0.47
1
32393
10:13:27
20.37
20.38
20.38
+0.47
95
32392
10:13:23
20.37
20.38
20.37
+0.46
14
32297
10:13:23
20.37
20.38
20.37
+0.46
8
32283
10:13:23
20.37
20.38
20.38
+0.47
10
32275
10:13:16
20.36
20.37
20.37
+0.46
180
32265
10:13:16
20.36
20.37
20.37
+0.46
40
32085
10:13:15
20.36
20.37
20.36
+0.45
6
32045
10:13:02
20.36
20.37
20.35
+0.44
13
32039
10:13:02
20.36
20.37
20.36
+0.45
1
32026
10:13:01
20.36
20.37
20.36
+0.45
1
32025
10:12:38
20.37
20.38
20.37
+0.46
1
32024
10:12:37
20.37
20.38
20.37
+0.46
1
32023
10:12:36
20.37
20.38
20.37
+0.46
5
32022
10:12:35
20.37
20.38
20.37
+0.46
1
32017
10:12:30
20.37
20.38
20.37
+0.46
10
32016
10:12:26
20.37
20.38
20.37
+0.46
3
32006
10:12:22
20.37
20.38
20.37
+0.46
4
32003
10:12:16
20.37
20.38
20.37
+0.46
1
31999
10:12:15
20.37
20.38
20.38
+0.47
1
31998
10:12:07
20.37
20.38
20.38
+0.47
5
31997
10:11:56
20.38
20.39
20.38
+0.47
1
31992
10:11:53
20.38
20.39
20.38
+0.47
1
31991
10:11:52
20.38
20.39
20.38
+0.47
3
31990
10:11:44
20.39
20.40
20.39
+0.48
2
31987
10:11:42
20.39
20.40
20.39
+0.48
1
31985
10:11:38
20.39
20.40
20.39
+0.48
1
31984
10:11:37
20.39
20.40
20.39
+0.48
1
31983
10:11:12
20.40
20.41
20.40
+0.49
4
31982
10:11:10
20.40
20.41
20.40
+0.49
10
31978
10:11:01
20.40
20.41
20.40
+0.49
1
31968
10:11:00
20.40
20.41
20.40
+0.49
1
31967
10:11:00
20.40
20.41
20.40
+0.49
3
31966
10:10:51
20.40
20.41
20.41
+0.50
2
31963
10:10:48
20.41
20.42
20.41
+0.50
1
31961
10:10:43
20.41
20.42
20.41
+0.50
30
31960
10:10:41
20.41
20.42
20.41
+0.50
1
31930
10:10:39
20.41
20.42
20.41
+0.50
100
31929
10:10:38
20.41
20.42
20.41
+0.50
1
31829
10:10:29
20.41
20.42
20.41
+0.50
2
31828
10:10:25
20.41
20.42
20.41
+0.50
1
31826
10:10:24
20.41
20.42
20.41
+0.50
1
31825
10:10:19
20.41
20.42
20.42
+0.51
2
31824
10:10:08
20.42
20.43
20.42
+0.51
6
31822
10:10:03
20.42
20.43
20.42
+0.51
2
31816
10:10:00
20.42
20.43
20.43
+0.52
1
31814
10:09:59
20.42
20.44
20.44
+0.53
3
31813
10:09:58
20.42
20.44
20.44
+0.53
3
31810
10:09:57
20.42
20.44
20.44
+0.53
3
31807
10:09:55
20.42
20.43
20.43
+0.52
202
31804
10:09:52
20.42
20.43
20.42
+0.51
5
31602
10:09:50
20.41
20.42
20.42
+0.51
42
31597
10:09:47
20.41
20.42
20.42
+0.51
10
31555
10:09:42
20.41
20.42
20.41
+0.50
1
31545
10:09:38
20.41
20.42
20.41
+0.50
5
31544
10:09:38
20.41
20.42
20.42
+0.51
10
31539
10:09:35
20.41
20.42
20.42
+0.51
1
31529
10:09:32
20.41
20.42
20.41
+0.50
2
31528
10:09:32
20.41
20.42
20.42
+0.51
35
31526
10:09:27
20.41
20.42
20.41
+0.50
5
31491
10:09:14
20.42
20.43
20.42
+0.51
1
31486
10:09:14
20.42
20.43
20.42
+0.51
1
31485
10:09:13
20.42
20.43
20.42
+0.51
2
31484
10:09:07
20.42
20.43
20.42
+0.51
1
31482
10:09:06
20.42
20.43
20.43
+0.52
3
31481
10:09:05
20.42
20.43
20.43
+0.52
3
31478
10:09:04
20.42
20.43
20.43
+0.52
2
31475
10:09:04
20.42
20.43
20.42
+0.51
5
31473
10:09:03
20.42
20.43
20.43
+0.52
3
31468
10:09:02
20.42
20.43
20.43
+0.52
3
31465
10:09:02
20.41
20.42
20.42
+0.51
190
31462
10:09:01
20.41
20.42
20.41
+0.50
5
31272
10:09:01
20.41
20.42
20.42
+0.51
3
31267
10:09:01
20.41
20.42
20.42
+0.51
112
31264
10:09:00
20.41
20.42
20.41
+0.50
20
31152
10:08:56
20.40
20.41
20.41
+0.50
3
31132
10:08:55
20.40
20.41
20.41
+0.50
21
31129
10:08:54
20.40
20.41
20.41
+0.50
5
31108
10:08:49
20.41
20.42
20.41
+0.50
2
31103
10:08:46
20.40
20.42
20.40
+0.49
2
31101
10:08:46
20.40
20.42
20.42
+0.51
3
31099
10:08:45
20.41
20.42
20.42
+0.51
3
31096
10:08:45
20.41
20.42
20.41
+0.50
2
31093
10:08:44
20.40
20.41
20.41
+0.50
4
31091
10:08:44
20.40
20.42
20.42
+0.51
3
31087
10:08:43
20.40
20.41
20.41
+0.50
250
31084
10:08:43
20.40
20.41
20.41
+0.50
3
30834
10:08:42
20.40
20.41
20.41
+0.50
49
30831
10:08:42
20.40
20.41
20.41
+0.50
3
30782
10:08:41
20.40
20.41
20.41
+0.50
3
30779
10:08:40
20.39
20.41
20.41
+0.50
6
30776
10:08:40
20.39
20.40
20.40
+0.49
4
30770
10:08:40
20.39
20.40
20.40
+0.49
312
30766
10:08:40
20.39
20.40
20.40
+0.49
176
30454
10:08:39
20.38
20.39
20.39
+0.48
5
30278
10:08:38
20.38
20.39
20.39
+0.48
7
30273
10:08:31
20.39
20.40
20.39
+0.48
5
30266
10:08:29
20.39
20.40
20.39
+0.48
3
30261
10:08:29
20.39
20.40
20.39
+0.48
2
30258
10:08:28
20.39
20.40
20.39
+0.48
2
30256
10:08:27
20.39
20.40
20.39
+0.48
10
30254
10:08:22
20.39
20.40
20.39
+0.48
1
30244
10:08:19
20.39
20.40
20.39
+0.48
3
30243
10:08:17
20.39
20.40
20.39
+0.48
10
30240
10:08:13
20.38
20.39
20.39
+0.48
100
30230
10:08:11
20.38
20.39
20.38
+0.47
2
30130
10:08:05
20.38
20.39
20.38
+0.47
1
30128
10:08:05
20.38
20.39
20.38
+0.47
2
30127
10:08:01
20.38
20.39
20.38
+0.47
2
30125
10:07:58
20.38
20.39
20.38
+0.47
2
30123
10:07:53
20.38
20.39
20.39
+0.48
1
30121
10:07:48
20.38
20.40
20.38
+0.47
1
30120
10:07:48
20.39
20.40
20.38
+0.47
4
30119
10:07:48
20.39
20.40
20.39
+0.48
1
30115
10:07:43
20.39
20.40
20.39
+0.48
2
30114
10:07:41
20.39
20.40
20.39
+0.48
3
30112
10:07:41
20.39
20.40
20.39
+0.48
100
30109
10:07:40
20.38
20.39
20.39
+0.48
312
30009
10:07:39
20.38
20.39
20.38
+0.47
3
29697
10:07:38
20.38
20.39
20.38
+0.47
30
29694
10:07:37
20.38
20.39
20.38
+0.47
1
29664
10:07:37
20.38
20.39
20.38
+0.47
1
29663
10:07:35
20.38
20.39
20.38
+0.47
20
29662
10:07:32
20.38
20.39
20.38
+0.47
40
29642
10:07:30
20.37
20.38
20.38
+0.47
313
29602
10:07:27
20.36
20.37
20.37
+0.46
427
29289
10:07:24
20.36
20.37
20.36
+0.45
1
28862
10:07:24
20.36
20.37
20.36
+0.45
1
28861
10:07:23
20.35
20.36
20.36
+0.45
170
28860
10:07:20
20.35
20.36
20.35
+0.44
5
28690
10:07:13
20.35
20.36
20.35
+0.44
1
28685
10:07:13
20.35
20.36
20.35
+0.44
3
28684
10:07:12
20.35
20.36
20.35
+0.44
5
28681
10:07:08
20.34
20.35
20.35
+0.44
3
28676
10:06:59
20.35
20.36
20.35
+0.44
4
28673
10:06:55
20.35
20.36
20.35
+0.44
1
28669
10:06:48
20.34
20.35
20.35
+0.44
1
28668
10:06:47
20.34
20.35
20.35
+0.44
1
28667
10:06:32
20.35
20.36
20.35
+0.44
2
28666
10:06:29
20.35
20.36
20.35
+0.44
50
28664
10:06:20
20.35
20.37
20.35
+0.44
2
28614
10:06:19
20.35
20.37
20.35
+0.44
3
28612
10:06:18
20.35
20.36
20.36
+0.45
54
28609
10:06:18
20.35
20.36
20.36
+0.45
499
28555
10:06:18
20.35
20.36
20.35
+0.44
1
28056
10:06:17
20.35
20.36
20.35
+0.44
50
28055
10:06:15
20.34
20.35
20.35
+0.44
4
28005
10:06:11
20.35
20.36
20.35
+0.44
1
28001
10:06:11
20.35
20.36
20.35
+0.44
1
28000
10:06:06
20.34
20.35
20.35
+0.44
10
27999
10:05:49
20.34
20.35
20.36
+0.45
1
27989
10:05:49
20.34
20.35
20.35
+0.44
2
27988
10:05:45
20.35
20.36
20.35
+0.44
1
27986
10:05:44
20.35
20.36
20.35
+0.44
1
27985
10:05:41
20.35
20.36
20.35
+0.44
20
27984
10:05:37
20.35
20.36
20.35
+0.44
1
27964
10:05:35
20.34
20.35
20.35
+0.44
309
27963
10:05:34
20.34
20.35
20.34
+0.43
1
27654
10:05:32
20.34
20.35
20.34
+0.43
5
27653
10:05:29
20.34
20.35
20.34
+0.43
10
27648
10:05:25
20.34
20.35
20.34
+0.43
1
27638
10:05:22
20.33
20.34
20.34
+0.43
20
27637
10:05:18
20.33
20.34
20.34
+0.43
1
27617
10:05:18
20.33
20.34
20.33
+0.42
1
27616
10:05:11
20.33
20.34
20.33
+0.42
1
27615
10:05:05
20.33
20.35
20.33
+0.42
14
27614
10:05:05
20.33
20.34
20.34
+0.43
58
27600
10:05:04
20.33
20.34
20.33
+0.42
14
27542
10:05:04
20.33
20.34
20.33
+0.42
14
27528
10:04:56
20.32
20.33
20.33
+0.42
2
27514
10:04:42
20.33
20.34
20.33
+0.42
1
27512
10:04:42
20.33
20.34
20.33
+0.42
3
27511
10:04:42
20.32
20.33
20.33
+0.42
111
27508
10:04:41
20.32
20.33
20.32
+0.41
2
27397
10:04:33
20.32
20.33
20.33
+0.42
6
27395
10:04:33
20.32
20.33
20.32
+0.41
1
27389
10:04:29
20.32
20.33
20.33
+0.42
25
27388
10:04:28
20.32
20.33
20.32
+0.41
20
27363
10:04:26
20.32
20.33
20.32
+0.41
5
27343
10:04:23
20.31
20.32
20.32
+0.41
349
27338
10:04:17
20.31
20.32
20.31
+0.40
1
26989
10:04:14
20.30
20.32
20.30
+0.39
10
26988
10:04:12
20.30
20.32
20.30
+0.39
1
26978
10:04:08
20.30
20.32
20.30
+0.39
5
26977
10:04:07
20.30
20.32
20.30
+0.39
1
26972
10:04:07
20.30
20.31
20.31
+0.40
36
26971
10:04:04
20.30
20.31
20.30
+0.39
5
26935
10:03:58
20.30
20.31
20.30
+0.39
14
26930
10:03:57
20.29
20.30
20.30
+0.39
15
26916
10:03:57
20.29
20.30
20.29
+0.38
1
26901
10:03:46
20.29
20.30
20.29
+0.38
2
26900
10:03:42
20.29
20.30
20.29
+0.38
14
26898
10:03:33
20.29
20.30
20.30
+0.39
10
26884
10:03:15
20.29
20.31
20.29
+0.38
1
26874
10:03:13
20.29
20.31
20.29
+0.38
14
26873
10:03:13
20.29
20.30
20.30
+0.39
212
26859
10:03:11
20.29
20.30
20.29
+0.38
5
26647
10:03:01
20.29
20.30
20.29
+0.38
14
26642
10:02:59
20.28
20.29
20.29
+0.38
61
26628
10:01:53
20.27
20.29
20.29
+0.38
5
26567
10:01:45
20.27
20.28
20.28
+0.37
11
26562
10:01:41
20.26
20.27
20.27
+0.36
10
26551
10:01:31
20.25
20.27
20.27
+0.36
1
26541
10:00:59
20.26
20.27
20.27
+0.36
16
26540
10:00:59
20.25
20.26
20.26
+0.35
5
26524
10:00:59
20.26
20.27
20.26
+0.35
5
26519
10:00:53
20.25
20.26
20.26
+0.35
11
26514
10:00:34
20.25
20.26
20.26
+0.35
1
26503
10:00:31
20.25
20.26
20.26
+0.35
10
26502
10:00:12
20.24
20.25
20.25
+0.34
7
26492
09:59:46
20.24
20.25
20.25
+0.34
30
26485
09:59:13
20.25
20.27
20.25
+0.34
1
26455
09:59:06
20.25
20.27
20.25
+0.34
1
26454
09:59:04
20.25
20.27
20.25
+0.34
10
26453
09:58:53
20.25
20.27
20.25
+0.34
70
26443
09:58:39
20.24
20.25
20.25
+0.34
10
26373
09:58:23
20.24
20.27
20.24
+0.33
12
26363
09:58:18
20.23
20.24
20.24
+0.33
8
26351
09:58:15
20.23
20.24
20.24
+0.33
10
26343
09:58:07
20.23
20.24
20.24
+0.33
7
26333
09:57:59
20.22
20.23
20.23
+0.32
1
26326
09:57:54
20.22
20.24
20.22
+0.31
150
26325
09:57:53
20.22
20.24
20.22
+0.31
5
26175
09:57:47
20.22
20.23
20.23
+0.32
1
26170
09:57:40
20.24
20.26
20.23
+0.32
2
26169
09:57:40
20.24
20.26
20.24
+0.33
2
26167
09:57:32
20.25
20.26
20.25
+0.34
13
26165
09:57:23
20.26
20.27
20.26
+0.35
11
26152
09:57:06
20.28
20.29
20.28
+0.37
8
26141
09:56:54
20.28
20.30
20.28
+0.37
2
26133
09:56:44
20.29
20.30
20.29
+0.38
7
26131
09:56:36
20.30
20.31
20.30
+0.39
7
26124
09:56:36
20.30
20.31
20.30
+0.39
5
26117
09:56:35
20.30
20.31
20.30
+0.39
5
26112
09:56:29
20.29
20.30
20.30
+0.39
8
26107
09:56:27
20.29
20.30
20.29
+0.38
2
26099
09:56:26
20.29
20.30
20.29
+0.38
5
26097
09:56:10
20.29
20.31
20.29
+0.38
1
26092
09:55:58
20.31
20.32
20.31
+0.40
1
26091
09:55:56
20.31
20.32
20.31
+0.40
1
26090
09:55:44
20.30
20.31
20.31
+0.40
75
26089
09:55:40
20.29
20.30
20.30
+0.39
3
26014
09:55:27
20.30
20.31
20.30
+0.39
20
26011
09:55:13
20.30
20.31
20.30
+0.39
1
25991
09:55:06
20.30
20.31
20.30
+0.39
1
25990
09:55:01
20.30
20.31
20.30
+0.39
3
25989
09:54:57
20.29
20.30
20.30
+0.39
79
25986
09:54:50
20.29
20.30
20.29
+0.38
1
25907
09:54:43
20.29
20.30
20.29
+0.38
1
25906
09:54:41
20.29
20.30
20.29
+0.38
10
25905
09:54:36
20.29
20.30
20.29
+0.38
1
25895
09:54:35
20.29
20.30
20.30
+0.39
15
25894
09:54:32
20.29
20.30
20.29
+0.38
5
25879
09:54:27
20.28
20.29
20.29
+0.38
2
25874
09:54:14
20.28
20.29
20.28
+0.37
10
25872
09:54:12
20.27
20.28
20.28
+0.37
23
25862
09:54:10
20.26
20.27
20.27
+0.36
1
25839
09:54:05
20.26
20.28
20.28
+0.37
1
25838
09:53:55
20.26
20.28
20.28
+0.37
5
25837
09:53:55
20.26
20.28
20.26
+0.35
14
25832
09:53:52
20.26
20.28
20.28
+0.37
499
25818
09:53:47
20.28
20.29
20.28
+0.37
499
25319
09:53:41
20.25
20.26
20.28
+0.37
474
24820
09:53:41
20.25
20.26
20.27
+0.36
20
24346
09:53:41
20.25
20.26
20.26
+0.35
5
24326
09:53:27
20.28
20.29
20.28
+0.37
483
24321
09:53:27
20.25
20.28
20.28
+0.37
16
23838
09:53:21
20.26
20.28
20.26
+0.35
1
23822
09:53:20
20.26
20.28
20.28
+0.37
499
23821
09:53:16
20.25
20.27
20.27
+0.36
5
23322
09:53:16
20.26
20.28
20.26
+0.35
9
23317
09:53:09
20.25
20.28
20.28
+0.37
499
23308
09:53:02
20.25
20.27
20.28
+0.37
498
22809
09:53:02
20.25
20.27
20.27
+0.36
1
22311
09:52:59
20.25
20.27
20.27
+0.36
5
22310
09:52:52
20.25
20.27
20.27
+0.36
11
22305
09:52:46
20.25
20.27
20.28
+0.37
492
22294
09:52:46
20.25
20.27
20.27
+0.36
7
21802
09:52:43
20.25
20.27
20.27
+0.36
1
21795
09:52:35
20.25
20.28
20.28
+0.37
10
21794
09:52:35
20.25
20.26
20.28
+0.37
426
21784
09:52:35
20.25
20.26
20.27
+0.36
72
21358
09:52:35
20.25
20.26
20.26
+0.35
1
21286
09:52:34
20.25
20.26
20.25
+0.34
1
21285
09:52:14
20.25
20.26
20.26
+0.35
2
21284
09:52:13
20.25
20.26
20.25
+0.34
1
21282
09:52:11
20.25
20.26
20.25
+0.34
1
21281
09:51:59
20.25
20.26
20.25
+0.34
1
21280
09:51:49
20.25
20.26
20.25
+0.34
1
21279
09:51:46
20.24
20.25
20.25
+0.34
8
21278
09:51:33
20.23
20.24
20.24
+0.33
4
21270
09:51:07
20.22
20.23
20.23
+0.32
2
21266
09:50:56
20.20
20.22
20.22
+0.31
2
21264
09:50:37
20.21
20.22
20.21
+0.30
60
21262
09:50:34
20.21
20.22
20.21
+0.30
1
21202
09:50:21
20.22
20.23
20.22
+0.31
11
21201
09:50:08
20.22
20.23
20.22
+0.31
2
21190
09:49:33
20.23
20.24
20.22
+0.31
7
21188
09:49:33
20.23
20.24
20.23
+0.32
3
21181
09:49:32
20.22
20.23
20.23
+0.32
2
21178
09:49:05
20.22
20.23
20.23
+0.32
5
21176
09:48:43
20.22
20.23
20.23
+0.32
1
21171
09:48:35
20.23
20.24
20.22
+0.31
5
21170
09:48:35
20.23
20.24
20.23
+0.32
5
21165
09:48:32
20.24
20.25
20.24
+0.33
3
21160
09:48:32
20.24
20.25
20.24
+0.33
1
21157
09:48:31
20.24
20.25
20.24
+0.33
1
21156
09:48:28
20.24
20.25
20.25
+0.34
1
21155
09:48:17
20.23
20.24
20.23
+0.32
1
21154
09:48:14
20.23
20.24
20.24
+0.33
2
21153
09:48:09
20.24
20.25
20.24
+0.33
11
21151
09:48:09
20.24
20.25
20.24
+0.33
1
21140
09:48:02
20.25
20.26
20.25
+0.34
43
21139
09:47:20
20.26
20.27
20.26
+0.35
8
21096
09:47:20
20.26
20.27
20.26
+0.35
2
21088
09:47:19
20.26
20.27
20.26
+0.35
1
21086
09:47:04
20.26
20.27
20.27
+0.36
2
21085
09:46:53
20.27
20.28
20.27
+0.36
11
21083
09:46:48
20.27
20.28
20.27
+0.36
1
21072
09:46:32
20.27
20.28
20.28
+0.37
2
21071
09:46:28
20.27
20.28
20.28
+0.37
1
21069
09:46:07
20.26
20.27
20.27
+0.36
6
21068
09:46:04
20.26
20.27
20.27
+0.36
3
21062
09:46:04
20.27
20.30
20.27
+0.36
3
21059
09:45:56
20.28
20.30
20.28
+0.37
6
21056
09:45:52
20.27
20.28
20.28
+0.37
3
21050
09:45:48
20.26
20.27
20.27
+0.36
70
21047
09:45:30
20.27
20.28
20.27
+0.36
3
20977
09:45:30
20.27
20.28
20.27
+0.36
10
20974
09:45:26
20.28
20.29
20.28
+0.37
3
20964
09:44:59
20.28
20.30
20.28
+0.37
1
20961
09:44:51
20.28
20.29
20.29
+0.38
1
20960
09:44:43
20.27
20.30
20.27
+0.36
1
20959
09:44:42
20.27
20.30
20.27
+0.36
5
20958
09:44:28
20.27
20.30
20.27
+0.36
2
20953
09:44:15
20.30
20.32
20.30
+0.39
10
20951
09:43:51
20.32
20.34
20.32
+0.41
1
20941
09:43:40
20.32
20.36
20.36
+0.45
3
20940
09:43:39
20.32
20.36
20.36
+0.45
3
20937
09:43:35
20.36
20.37
20.36
+0.45
270
20934
09:43:35
20.36
20.37
20.36
+0.45
5
20664
09:43:28
20.36
20.37
20.36
+0.45
2
20659
09:43:28
20.34
20.35
20.36
+0.45
118
20657
09:43:28
20.34
20.35
20.35
+0.44
5
20539
09:43:26
20.34
20.35
20.35
+0.44
30
20534
09:43:24
20.34
20.36
20.36
+0.45
50
20504
09:43:16
20.35
20.36
20.36
+0.45
1
20454
09:43:15
20.35
20.36
20.36
+0.45
14
20453
09:43:15
20.35
20.36
20.36
+0.45
50
20439
09:43:15
20.35
20.36
20.36
+0.45
3
20389
09:43:14
20.35
20.36
20.36
+0.45
3
20386
09:43:12
20.35
20.36
20.36
+0.45
22
20383
09:43:08
20.35
20.36
20.35
+0.44
1
20361
09:43:07
20.35
20.36
20.35
+0.44
2
20360
09:43:05
20.35
20.36
20.35
+0.44
1
20358
09:43:05
20.35
20.36
20.35
+0.44
5
20357
09:43:02
20.35
20.36
20.35
+0.44
1
20352
09:43:02
20.35
20.36
20.35
+0.44
20
20351
09:43:02
20.35
20.36
20.35
+0.44
50
20331
09:42:58
20.34
20.35
20.35
+0.44
451
20281
09:42:55
20.33
20.34
20.34
+0.43
108
19830
09:42:52
20.33
20.34
20.33
+0.42
3
19722
09:42:48
20.32
20.33
20.33
+0.42
37
19719
09:42:47
20.32
20.33
20.32
+0.41
400
19682
09:42:41
20.32
20.33
20.32
+0.41
20
19282
09:42:40
20.32
20.33
20.32
+0.41
1
19262
09:42:11
20.30
20.32
20.32
+0.41
6
19261
09:41:59
20.30
20.31
20.31
+0.40
87
19255
09:41:56
20.30
20.31
20.31
+0.40
10
19168
09:41:52
20.31
20.32
20.31
+0.40
3
19158
09:41:48
20.32
20.33
20.32
+0.41
1
19155
09:41:34
20.32
20.33
20.33
+0.42
1
19154
09:41:30
20.32
20.34
20.34
+0.43
5
19153
09:41:21
20.32
20.34
20.34
+0.43
1
19148
09:41:15
20.33
20.34
20.33
+0.42
10
19147
09:41:12
20.33
20.35
20.35
+0.44
10
19137
09:41:10
20.33
20.35
20.33
+0.42
5
19127
09:41:10
20.33
20.35
20.33
+0.42
5
19122
09:41:09
20.32
20.33
20.33
+0.42
4
19117
09:41:08
20.32
20.35
20.35
+0.44
3
19113
09:41:07
20.32
20.35
20.35
+0.44
3
19110
09:41:06
20.33
20.35
20.35
+0.44
3
19107
09:41:05
20.33
20.35
20.35
+0.44
3
19104
09:41:04
20.33
20.35
20.35
+0.44
3
19101
09:41:03
20.33
20.35
20.35
+0.44
59
19098
09:41:03
20.33
20.34
20.34
+0.43
309
19039
09:41:00
20.32
20.33
20.33
+0.42
384
18730
09:40:57
20.32
20.33
20.32
+0.41
3
18346
09:40:56
20.31
20.32
20.32
+0.41
260
18343
09:40:52
20.30
20.31
20.31
+0.40
377
18083
09:40:50
20.29
20.31
20.29
+0.38
2
17706
09:40:50
20.29
20.30
20.30
+0.39
75
17704
09:40:49
20.29
20.30
20.29
+0.38
10
17629
09:40:46
20.28
20.29
20.29
+0.38
31
17619
09:40:25
20.29
20.30
20.29
+0.38
1
17588
09:40:21
20.28
20.29
20.29
+0.38
1
17587
09:40:13
20.28
20.29
20.29
+0.38
1
17586
09:39:37
20.29
20.31
20.29
+0.38
5
17585
09:39:37
20.29
20.31
20.29
+0.38
10
17580
09:39:36
20.29
20.30
20.30
+0.39
68
17570
09:39:36
20.29
20.30
20.30
+0.39
499
17502
09:39:35
20.29
20.30
20.30
+0.39
4
17003
09:39:32
20.28
20.29
20.29
+0.38
11
16999
09:39:22
20.26
20.29
20.29
+0.38
1
16988
09:39:11
20.27
20.29
20.29
+0.38
1
16987
09:38:55
20.28
20.29
20.29
+0.38
110
16986
09:38:52
20.27
20.28
20.28
+0.37
7
16876
09:38:51
20.28
20.29
20.28
+0.37
3
16869
09:38:42
20.28
20.29
20.28
+0.37
1
16866
09:38:41
20.28
20.29
20.28
+0.37
12
16865
09:38:24
20.28
20.29
20.28
+0.37
1
16853
09:38:22
20.28
20.29
20.28
+0.37
30
16852
09:38:20
20.28
20.29
20.28
+0.37
2
16822
09:38:17
20.26
20.28
20.28
+0.37
46
16820
09:38:15
20.27
20.28
20.27
+0.36
10
16774
09:38:15
20.26
20.27
20.27
+0.36
5
16764
09:38:10
20.26
20.27
20.27
+0.36
3
16759
09:38:10
20.25
20.26
20.26
+0.35
48
16756
09:38:01
20.26
20.27
20.26
+0.35
3
16708
09:38:00
20.26
20.27
20.26
+0.35
1
16705
09:37:50
20.26
20.27
20.26
+0.35
1
16704
09:37:32
20.28
20.29
20.28
+0.37
40
16703
09:37:32
20.26
20.28
20.28
+0.37
10
16663
09:37:13
20.26
20.28
20.28
+0.37
37
16653
09:37:10
20.27
20.28
20.27
+0.36
1
16616
09:37:01
20.27
20.28
20.27
+0.36
3
16615
09:36:56
20.27
20.28
20.28
+0.37
100
16612
09:36:51
20.27
20.28
20.27
+0.36
3
16512
09:36:47
20.27
20.28
20.27
+0.36
4
16509
09:36:39
20.27
20.28
20.27
+0.36
2
16505
09:36:35
20.27
20.28
20.27
+0.36
2
16503
09:36:33
20.27
20.28
20.27
+0.36
3
16501
09:36:21
20.26
20.28
20.26
+0.35
2
16498
09:36:15
20.29
20.30
20.29
+0.38
4
16496
09:36:08
20.29
20.30
20.30
+0.39
2
16492
09:36:05
20.30
20.31
20.30
+0.39
10
16490
09:36:04
20.30
20.31
20.30
+0.39
10
16480
09:36:03
20.30
20.31
20.30
+0.39
1
16470
09:36:01
20.30
20.31
20.30
+0.39
50
16469
09:36:01
20.30
20.31
20.30
+0.39
1
16419
09:35:58
20.30
20.31
20.30
+0.39
5
16418
09:35:56
20.30
20.31
20.30
+0.39
3
16413
09:35:55
20.30
20.31
20.30
+0.39
5
16410
09:35:54
20.30
20.31
20.30
+0.39
3
16405
09:35:47
20.30
20.31
20.30
+0.39
2
16402
09:35:46
20.29
20.30
20.30
+0.39
2
16400
09:35:44
20.30
20.31
20.30
+0.39
100
16398
09:35:38
20.30
20.31
20.30
+0.39
5
16298
09:35:37
20.30
20.31
20.30
+0.39
1
16293
09:35:33
20.29
20.30
20.30
+0.39
3
16292
09:35:32
20.29
20.30
20.31
+0.40
27
16289
09:35:32
20.29
20.30
20.30
+0.39
1
16262
09:35:27
20.29
20.31
20.29
+0.38
1
16261
09:35:24
20.29
20.31
20.31
+0.40
2
16260
09:35:24
20.29
20.31
20.29
+0.38
100
16258
09:35:22
20.29
20.31
20.29
+0.38
5
16158
09:35:22
20.29
20.31
20.31
+0.40
6
16153
09:35:17
20.30
20.31
20.31
+0.40
78
16147
09:35:17
20.29
20.30
20.30
+0.39
3
16069
09:35:17
20.29
20.30
20.30
+0.39
10
16066
09:35:10
20.29
20.31
20.29
+0.38
30
16056
09:35:10
20.29
20.30
20.30
+0.39
133
16026
09:35:10
20.29
20.30
20.29
+0.38
1
15893
09:35:10
20.29
20.30
20.30
+0.39
499
15892
09:35:08
20.29
20.30
20.29
+0.38
4
15393
09:35:05
20.29
20.30
20.29
+0.38
3
15389
09:35:05
20.29
20.30
20.29
+0.38
1
15386
09:35:03
20.29
20.30
20.29
+0.38
2
15385
09:35:02
20.28
20.29
20.29
+0.38
21
15383
09:35:01
20.28
20.29
20.28
+0.37
1
15362
09:34:56
20.28
20.30
20.28
+0.37
10
15361
09:34:54
20.28
20.30
20.28
+0.37
10
15351
09:34:53
20.28
20.30
20.28
+0.37
1
15341
09:34:51
20.28
20.29
20.29
+0.38
314
15340
09:34:50
20.28
20.29
20.29
+0.38
5
15026
09:34:48
20.28
20.29
20.28
+0.37
10
15021
09:34:46
20.27
20.28
20.28
+0.37
88
15011
09:34:41
20.26
20.27
20.27
+0.36
15
14923
09:34:36
20.26
20.27
20.27
+0.36
1
14908
09:34:27
20.25
20.27
20.28
+0.37
4
14907
09:34:27
20.25
20.27
20.27
+0.36
1
14903
09:34:25
20.26
20.28
20.25
+0.34
1
14902
09:34:25
20.26
20.28
20.26
+0.35
1
14901
09:34:11
20.28
20.29
20.28
+0.37
192
14900
09:34:11
20.28
20.29
20.28
+0.37
3
14708
09:34:10
20.28
20.29
20.28
+0.37
8
14705
09:34:08
20.28
20.29
20.28
+0.37
10
14697
09:34:08
20.28
20.29
20.28
+0.37
3
14687
09:34:08
20.28
20.29
20.28
+0.37
2
14684
09:34:05
20.28
20.29
20.28
+0.37
1
14682
09:34:05
20.28
20.29
20.28
+0.37
1
14681
09:34:03
20.28
20.29
20.28
+0.37
2
14680
09:34:02
20.28
20.29
20.28
+0.37
1
14678
09:34:02
20.28
20.29
20.28
+0.37
20
14677
09:34:01
20.28
20.29
20.28
+0.37
1
14657
09:33:58
20.28
20.29
20.28
+0.37
10
14656
09:33:54
20.28
20.29
20.28
+0.37
1
14646
09:33:51
20.27
20.28
20.28
+0.37
429
14645
09:33:50
20.27
20.28
20.27
+0.36
1
14216
09:33:50
20.27
20.28
20.27
+0.36
10
14215
09:33:49
20.27
20.28
20.27
+0.36
1
14205
09:33:43
20.26
20.28
20.26
+0.35
2
14204
09:33:42
20.26
20.28
20.28
+0.37
2
14202
09:33:42
20.26
20.27
20.27
+0.36
266
14200
09:33:40
20.25
20.26
20.26
+0.35
3
13934
09:33:40
20.25
20.26
20.26
+0.35
38
13931
09:33:37
20.25
20.26
20.25
+0.34
5
13893
09:33:35
20.25
20.26
20.25
+0.34
3
13888
09:33:28
20.24
20.25
20.25
+0.34
30
13885
09:33:15
20.25
20.26
20.25
+0.34
4
13855
09:33:15
20.25
20.26
20.25
+0.34
6
13851
09:33:13
20.26
20.27
20.26
+0.35
61
13845
09:33:13
20.26
20.27
20.26
+0.35
3
13784
09:33:12
20.25
20.26
20.26
+0.35
32
13781
09:33:04
20.24
20.26
20.24
+0.33
50
13749
09:32:55
20.26
20.27
20.26
+0.35
2
13699
09:32:54
20.24
20.26
20.26
+0.35
3
13697
09:32:51
20.25
20.26
20.26
+0.35
33
13694
09:32:50
20.25
20.26
20.26
+0.35
5
13661
09:32:47
20.25
20.26
20.25
+0.34
10
13656
09:32:43
20.24
20.25
20.25
+0.34
368
13646
09:32:41
20.24
20.25
20.24
+0.33
1
13278
09:32:41
20.24
20.25
20.24
+0.33
1
13277
09:32:41
20.24
20.25
20.24
+0.33
10
13276
09:32:40
20.24
20.25
20.24
+0.33
10
13266
09:32:39
20.23
20.24
20.24
+0.33
50
13256
09:32:37
20.22
20.23
20.23
+0.32
1
13206
09:32:37
20.22
20.24
20.22
+0.31
2
13205
09:32:36
20.22
20.23
20.23
+0.32
10
13203
09:32:34
20.22
20.23
20.23
+0.32
100
13193
09:32:30
20.21
20.22
20.22
+0.31
2
13093
09:32:29
20.21
20.22
20.22
+0.31
3
13091
09:32:21
20.22
20.23
20.23
+0.32
3
13088
09:32:07
20.23
20.24
20.23
+0.32
3
13085
09:32:01
20.23
20.24
20.24
+0.33
10
13082
09:32:00
20.23
20.24
20.23
+0.32
2
13072
09:31:59
20.23
20.24
20.24
+0.33
1
13070
09:31:53
20.24
20.25
20.24
+0.33
44
13069
09:31:50
20.24
20.25
20.24
+0.33
283
13025
09:31:47
20.26
20.27
20.24
+0.33
1
12742
09:31:47
20.26
20.27
20.25
+0.34
7
12741
09:31:47
20.26
20.27
20.26
+0.35
22
12734
09:31:46
20.26
20.27
20.26
+0.35
5
12712
09:31:44
20.26
20.27
20.26
+0.35
2
12707
09:31:44
20.26
20.27
20.26
+0.35
1
12705
09:31:40
20.25
20.27
20.25
+0.34
2
12704
09:31:40
20.25
20.27
20.25
+0.34
1
12702
09:31:38
20.25
20.26
20.26
+0.35
244
12701
09:31:37
20.25
20.26
20.25
+0.34
1
12457
09:31:36
20.25
20.26
20.25
+0.34
2
12456
09:31:31
20.25
20.26
20.25
+0.34
2
12454
09:31:29
20.24
20.25
20.25
+0.34
187
12452
09:31:28
20.24
20.25
20.25
+0.34
499
12265
09:31:27
20.24
20.25
20.25
+0.34
499
11766
09:31:25
20.24
20.25
20.24
+0.33
1
11267
09:31:24
20.24
20.25
20.24
+0.33
10
11266
09:31:18
20.23
20.24
20.24
+0.33
1
11256
09:31:17
20.23
20.24
20.24
+0.33
291
11255
09:31:13
20.23
20.24
20.23
+0.32
1
10964
09:31:10
20.23
20.24
20.23
+0.32
1
10963
09:31:10
20.23
20.24
20.23
+0.32
1
10962
09:31:06
20.22
20.23
20.23
+0.32
333
10961
09:31:00
20.21
20.22
20.22
+0.31
454
10628
09:30:58
20.20
20.21
20.21
+0.30
18
10174
09:30:57
20.20
20.21
20.20
+0.29
1
10156
09:30:53
20.18
20.20
20.20
+0.29
2
10155
09:30:52
20.18
20.20
20.18
+0.27
1
10153
09:30:51
20.17
20.18
20.18
+0.27
1
10152
09:30:45
20.17
20.18
20.17
+0.26
3
10151
09:30:44
20.17
20.18
20.18
+0.27
50
10148
09:30:38
20.16
20.18
20.18
+0.27
7
10098
09:30:37
20.16
20.18
20.16
+0.25
1
10091
09:30:35
20.17
20.18
20.17
+0.26
357
10090
09:30:32
20.18
20.19
20.18
+0.27
5
9733
09:30:22
20.18
20.19
20.18
+0.27
3
9728
09:30:20
20.19
20.20
20.19
+0.28
4
9725
09:30:18
20.19
20.21
20.19
+0.28
1
9721
09:30:05
20.19
20.21
20.21
+0.30
268
9720
09:30:04
20.18
20.20
20.20
+0.29
238
9452
09:30:00
20.18
20.20
20.18
+0.27
42
9214
09:30:00
20.19
20.20
20.19
+0.28
27
9172
09:29:59
20.19
20.20
20.19
+0.28
1
9145
09:29:47
20.18
20.19
20.19
+0.28
22
9144
09:29:43
20.18
20.19
20.18
+0.27
10
9122
09:29:23
20.18
20.19
20.18
+0.27
5
9112
09:29:21
20.18
20.19
20.19
+0.28
10
9107
09:29:00
20.18
20.19
20.19
+0.28
73
9097
09:28:52
20.18
20.19
20.19
+0.28
2
9024
09:27:51
20.18
20.19
20.19
+0.28
3
9022
09:27:38
20.18
20.19
20.19
+0.28
50
9019
09:27:02
20.18
20.19
20.19
+0.28
1
8969
09:27:02
20.19
20.20
20.19
+0.28
39
8968
09:26:54
20.19
20.20
20.20
+0.29
10
8929
09:26:48
20.19
20.20
20.19
+0.28
2
8919
09:26:44
20.19
20.20
20.19
+0.28
1
8917
09:26:13
20.19
20.20
20.19
+0.28
5
8916
09:26:10
20.19
20.20
20.20
+0.29
10
8911
09:26:03
20.19
20.20
20.19
+0.28
8
8901
09:25:20
20.18
20.19
20.19
+0.28
14
8893
09:25:06
20.19
20.20
20.19
+0.28
37
8879
09:24:59
20.19
20.20
20.19
+0.28
20
8842
09:24:48
20.19
20.20
20.19
+0.28
1
8822
09:24:37
20.19
20.20
20.19
+0.28
3
8821
09:24:25
20.18
20.19
20.19
+0.28
28
8818
09:24:22
20.18
20.19
20.19
+0.28
3
8790
09:24:20
20.18
20.19
20.18
+0.27
50
8787
09:24:14
20.18
20.19
20.19
+0.28
5
8737
09:24:01
20.18
20.19
20.19
+0.28
20
8732
09:23:50
20.18
20.19
20.19
+0.28
2
8712
09:23:35
20.18
20.19
20.19
+0.28
3
8710
09:23:24
20.18
20.19
20.18
+0.27
5
8707
09:23:11
20.18
20.19
20.19
+0.28
10
8702
09:22:46
20.18
20.19
20.18
+0.27
1
8692
09:22:22
20.18
20.19
20.18
+0.27
15
8691
09:21:30
20.18
20.19
20.18
+0.27
3
8676
09:21:18
20.18
20.19
20.18
+0.27
1
8673
09:21:16
20.18
20.19
20.19
+0.28
5
8672
09:20:37
20.18
20.19
20.19
+0.28
1
8667
09:20:22
20.18
20.19
20.20
+0.29
39
8666
09:20:22
20.18
20.19
20.19
+0.28
40
8627
09:20:22
20.18
20.19
20.19
+0.28
4
8587
09:20:02
20.18
20.19
20.18
+0.27
50
8583
09:20:00
20.18
20.19
20.19
+0.28
10
8533
09:19:58
20.18
20.19
20.19
+0.28
3
8523
09:19:08
20.18
20.19
20.19
+0.28
4
8520
09:18:43
20.18
20.19
20.19
+0.28
1
8516
09:18:40
20.18
20.19
20.19
+0.28
3
8515
09:18:29
20.18
20.19
20.19
+0.28
1
8512
09:18:25
20.18
20.19
20.19
+0.28
1
8511
09:18:11
20.19
20.20
20.19
+0.28
18
8510
09:17:51
20.19
20.20
20.19
+0.28
50
8492
09:17:35
20.19
20.20
20.20
+0.29
1
8442
09:17:25
20.19
20.20
20.20
+0.29
10
8441
09:17:21
20.19
20.20
20.20
+0.29
20
8431
09:17:15
20.20
20.21
20.20
+0.29
2
8411
09:17:10
20.20
20.21
20.20
+0.29
1
8409
09:17:09
20.20
20.21
20.20
+0.29
1
8408
09:17:06
20.20
20.21
20.20
+0.29
10
8407
09:17:03
20.20
20.21
20.20
+0.29
2
8397
09:16:58
20.20
20.21
20.20
+0.29
5
8395
09:16:26
20.20
20.21
20.20
+0.29
5
8390
09:16:25
20.19
20.20
20.20
+0.29
11
8385
09:15:47
20.19
20.20
20.21
+0.30
84
8374
09:15:47
20.19
20.20
20.20
+0.29
36
8290
09:15:36
20.19
20.20
20.20
+0.29
499
8254
09:15:26
20.19
20.20
20.19
+0.28
2
7755
09:15:25
20.20
20.21
20.19
+0.28
3
7753
09:15:25
20.20
20.21
20.20
+0.29
7
7750
09:15:23
20.19
20.20
20.20
+0.29
14
7743
09:15:23
20.19
20.20
20.19
+0.28
11
7729
09:15:04
20.19
20.20
20.20
+0.29
3
7718
09:14:50
20.19
20.20
20.20
+0.29
18
7715
09:14:44
20.19
20.20
20.19
+0.28
16
7697
09:14:34
20.20
20.21
20.20
+0.29
219
7681
09:14:32
20.20
20.21
20.20
+0.29
2
7462
09:14:31
20.20
20.21
20.20
+0.29
1
7460
09:14:30
20.20
20.21
20.21
+0.30
19
7459
09:14:29
20.19
20.20
20.20
+0.29
277
7440
09:14:20
20.20
20.21
20.20
+0.29
15
7163
09:14:18
20.19
20.20
20.20
+0.29
87
7148
09:13:55
20.19
20.20
20.20
+0.29
10
7061
09:13:51
20.19
20.20
20.20
+0.29
1
7051
09:13:46
20.19
20.20
20.20
+0.29
35
7050
09:13:38
20.19
20.20
20.20
+0.29
5
7015
09:13:37
20.19
20.20
20.20
+0.29
1
7010
09:13:29
20.19
20.20
20.20
+0.29
120
7009
09:13:25
20.19
20.20
20.20
+0.29
1
6889
09:13:06
20.19
20.20
20.20
+0.29
499
6888
09:12:58
20.19
20.20
20.20
+0.29
25
6389
09:12:54
20.19
20.20
20.19
+0.28
1
6364
09:12:33
20.19
20.20
20.21
+0.30
4
6363
09:12:33
20.19
20.20
20.20
+0.29
4
6359
09:12:27
20.20
20.21
20.20
+0.29
1
6355
09:12:18
20.19
20.21
20.21
+0.30
18
6354
09:12:14
20.20
20.21
20.20
+0.29
297
6336
09:12:14
20.19
20.20
20.20
+0.29
202
6039
09:12:09
20.19
20.20
20.20
+0.29
1
5837
09:12:08
20.19
20.20
20.20
+0.29
499
5836
09:12:07
20.19
20.20
20.19
+0.28
2
5337
09:11:55
20.19
20.20
20.19
+0.28
1
5335
09:11:37
20.18
20.19
20.19
+0.28
95
5334
09:10:46
20.18
20.19
20.18
+0.27
1
5239
09:10:41
20.18
20.19
20.19
+0.28
50
5238
09:10:32
20.18
20.19
20.18
+0.27
2
5188
09:10:32
20.18
20.19
20.18
+0.27
1
5186
09:09:52
20.19
20.20
20.19
+0.28
324
5185
09:09:43
20.19
20.20
20.19
+0.28
3
4861
09:09:40
20.19
20.20
20.19
+0.28
1
4858
09:09:40
20.19
20.20
20.19
+0.28
2
4857
09:09:40
20.19
20.20
20.20
+0.29
110
4855
09:09:39
20.19
20.20
20.19
+0.28
1
4745
09:09:28
20.19
20.20
20.19
+0.28
5
4744
09:09:26
20.19
20.20
20.20
+0.29
1
4739
09:09:25
20.19
20.20
20.19
+0.28
1
4738
09:09:25
20.19
20.20
20.19
+0.28
4
4737
09:09:18
20.19
20.20
20.19
+0.28
2
4733
09:09:16
20.19
20.20
20.19
+0.28
10
4731
09:09:09
20.19
20.20
20.19
+0.28
5
4721
09:09:02
20.19
20.20
20.19
+0.28
3
4716
09:08:57
20.19
20.20
20.19
+0.28
20
4713
09:08:48
20.19
20.20
20.19
+0.28
2
4693
09:08:36
20.19
20.20
20.20
+0.29
1
4691
09:08:34
20.19
20.20
20.19
+0.28
20
4690
09:08:15
20.19
20.20
20.20
+0.29
1
4670
09:08:09
20.19
20.20
20.19
+0.28
2
4669
09:08:08
20.19
20.20
20.19
+0.28
1
4667
09:08:01
20.19
20.20
20.20
+0.29
10
4666
09:07:58
20.19
20.20
20.19
+0.28
1
4656
09:07:52
20.19
20.20
20.19
+0.28
1
4655
09:07:52
20.19
20.20
20.19
+0.28
1
4654
09:07:52
20.19
20.20
20.19
+0.28
1
4653
09:07:37
20.19
20.20
20.19
+0.28
20
4652
09:07:36
20.19
20.20
20.19
+0.28
2
4632
09:07:34
20.19
20.20
20.20
+0.29
10
4630
09:07:28
20.19
20.20
20.19
+0.28
5
4620
09:07:25
20.19
20.20
20.19
+0.28
2
4615
09:07:19
20.19
20.20
20.19
+0.28
1
4613
09:07:17
20.19
20.20
20.19
+0.28
1
4612
09:07:16
20.19
20.20
20.19
+0.28
2
4611
09:07:12
20.19
20.20
20.19
+0.28
3
4609
09:07:09
20.19
20.20
20.19
+0.28
10
4606
09:07:06
20.19
20.20
20.19
+0.28
5
4596
09:06:39
20.19
20.20
20.19
+0.28
50
4591
09:06:38
20.18
20.19
20.19
+0.28
5
4541
09:06:36
20.18
20.19
20.19
+0.28
5
4536
09:06:36
20.18
20.19
20.18
+0.27
3
4531
09:06:30
20.18
20.19
20.19
+0.28
1
4528
09:06:27
20.19
20.20
20.19
+0.28
10
4527
09:06:21
20.19
20.20
20.20
+0.29
10
4517
09:06:19
20.19
20.20
20.19
+0.28
10
4507
09:06:16
20.19
20.20
20.19
+0.28
10
4497
09:06:13
20.19
20.20
20.19
+0.28
2
4487
09:06:05
20.19
20.20
20.19
+0.28
5
4485
09:06:05
20.19
20.20
20.19
+0.28
5
4480
09:06:02
20.19
20.20
20.19
+0.28
3
4475
09:05:59
20.19
20.20
20.20
+0.29
15
4472
09:05:51
20.19
20.20
20.20
+0.29
52
4457
09:05:45
20.19
20.20
20.20
+0.29
2
4405
09:05:45
20.19
20.20
20.19
+0.28
1
4403
09:05:43
20.19
20.20
20.19
+0.28
5
4402
09:05:30
20.19
20.20
20.19
+0.28
5
4397
09:05:29
20.19
20.20
20.19
+0.28
10
4392
09:05:28
20.19
20.20
20.19
+0.28
5
4382
09:05:24
20.19
20.20
20.19
+0.28
30
4377
09:05:24
20.19
20.20
20.20
+0.29
20
4347
09:05:20
20.19
20.20
20.20
+0.29
4
4327
09:05:15
20.19
20.20
20.20
+0.29
1
4323
09:05:12
20.19
20.20
20.19
+0.28
7
4322
09:05:10
20.19
20.20
20.20
+0.29
4
4315
09:05:07
20.19
20.20
20.19
+0.28
1
4311
09:05:04
20.19
20.20
20.20
+0.29
350
4310
09:05:00
20.19
20.20
20.19
+0.28
20
3960
09:04:56
20.19
20.20
20.19
+0.28
2
3940
09:04:54
20.19
20.20
20.19
+0.28
1
3938
09:04:53
20.19
20.20
20.19
+0.28
1
3937
09:04:44
20.19
20.20
20.19
+0.28
8
3936
09:04:44
20.19
20.20
20.19
+0.28
1
3928
09:04:43
20.19
20.20
20.19
+0.28
1
3927
09:04:39
20.19
20.20
20.19
+0.28
3
3926
09:04:32
20.19
20.20
20.19
+0.28
1
3923
09:04:31
20.19
20.20
20.19
+0.28
10
3922
09:04:30
20.19
20.20
20.19
+0.28
1
3912
09:04:27
20.19
20.20
20.19
+0.28
1
3911
09:04:24
20.19
20.20
20.19
+0.28
2
3910
09:04:22
20.19
20.20
20.19
+0.28
2
3908
09:04:21
20.19
20.20
20.19
+0.28
1
3906
09:04:19
20.18
20.19
20.19
+0.28
12
3905
09:04:15
20.18
20.19
20.18
+0.27
5
3893
09:04:03
20.18
20.19
20.20
+0.29
1
3888
09:04:03
20.18
20.19
20.19
+0.28
19
3887
09:04:00
20.19
20.20
20.19
+0.28
10
3868
09:03:56
20.19
20.20
20.19
+0.28
1
3858
09:03:54
20.19
20.20
20.19
+0.28
1
3857
09:03:53
20.19
20.20
20.19
+0.28
1
3856
09:03:50
20.19
20.20
20.19
+0.28
1
3855
09:03:49
20.19
20.20
20.19
+0.28
1
3854
09:03:43
20.19
20.20
20.20
+0.29
4
3853
09:03:43
20.19
20.20
20.20
+0.29
2
3849
09:03:41
20.19
20.20
20.19
+0.28
37
3847
09:03:39
20.19
20.20
20.19
+0.28
10
3810
09:03:29
20.19
20.20
20.20
+0.29
1
3800
09:03:26
20.19
20.20
20.19
+0.28
3
3799
09:03:22
20.19
20.20
20.19
+0.28
2
3796
09:03:16
20.20
20.21
20.20
+0.29
4
3794
09:03:14
20.20
20.21
20.20
+0.29
10
3790
09:03:11
20.19
20.20
20.20
+0.29
22
3780
09:03:09
20.19
20.20
20.20
+0.29
1
3758
09:03:07
20.19
20.20
20.20
+0.29
30
3757
09:03:04
20.20
20.21
20.20
+0.29
54
3727
09:03:04
20.20
20.21
20.21
+0.30
3
3673
09:03:03
20.20
20.21
20.21
+0.30
3
3670
09:02:59
20.20
20.21
20.20
+0.29
2
3667
09:02:58
20.20
20.21
20.20
+0.29
1
3665
09:02:57
20.20
20.21
20.20
+0.29
10
3664
09:02:57
20.20
20.21
20.20
+0.29
2
3654
09:02:56
20.20
20.21
20.20
+0.29
1
3652
09:02:50
20.20
20.21
20.20
+0.29
10
3651
09:02:46
20.20
20.21
20.20
+0.29
5
3641
09:02:42
20.20
20.21
20.20
+0.29
1
3636
09:02:42
20.20
20.21
20.20
+0.29
3
3635
09:02:42
20.20
20.21
20.20
+0.29
1
3632
09:02:42
20.20
20.21
20.20
+0.29
1
3631
09:02:42
20.20
20.21
20.20
+0.29
1
3630
09:02:39
20.20
20.21
20.20
+0.29
1
3629
09:02:36
20.20
20.21
20.20
+0.29
5
3628
09:02:33
20.20
20.21
20.20
+0.29
1
3623
09:02:33
20.20
20.21
20.21
+0.30
5
3622
09:02:28
20.21
20.22
20.21
+0.30
5
3617
09:02:27
20.21
20.22
20.21
+0.30
3
3612
09:02:26
20.21
20.22
20.22
+0.31
1
3609
09:02:25
20.21
20.22
20.22
+0.31
3
3608
09:02:24
20.21
20.22
20.22
+0.31
3
3605
09:02:23
20.21
20.22
20.22
+0.31
3
3602
09:02:22
20.21
20.22
20.21
+0.30
1
3599
09:02:22
20.21
20.22
20.22
+0.31
3
3598
09:02:21
20.21
20.22
20.21
+0.30
16
3595
09:02:21
20.21
20.22
20.22
+0.31
3
3579
09:02:20
20.21
20.22
20.22
+0.31
3
3576
09:02:19
20.21
20.22
20.22
+0.31
3
3573
09:02:18
20.20
20.22
20.22
+0.31
3
3570
09:02:17
20.20
20.22
20.22
+0.31
3
3567
09:02:16
20.20
20.22
20.22
+0.31
3
3564
09:02:15
20.20
20.22
20.22
+0.31
3
3561
09:02:14
20.20
20.21
20.21
+0.30
1
3558
09:02:13
20.20
20.21
20.21
+0.30
2
3557
09:02:12
20.21
20.22
20.21
+0.30
3
3555
09:02:11
20.21
20.22
20.22
+0.31
3
3552
09:02:10
20.21
20.22
20.22
+0.31
3
3549
09:02:10
20.21
20.22
20.21
+0.30
1
3546
09:02:09
20.21
20.22
20.22
+0.31
3
3545
09:02:09
20.21
20.22
20.21
+0.30
5
3542
09:02:08
20.21
20.22
20.22
+0.31
3
3537
09:02:07
20.21
20.22
20.22
+0.31
3
3534
09:02:06
20.21
20.22
20.22
+0.31
3
3531
09:02:06
20.21
20.22
20.21
+0.30
1
3528
09:02:06
20.21
20.22
20.21
+0.30
20
3527
09:02:05
20.21
20.22
20.22
+0.31
3
3507
09:02:04
20.21
20.22
20.22
+0.31
3
3504
09:02:03
20.20
20.21
20.21
+0.30
1
3501
09:02:02
20.20
20.21
20.21
+0.30
3
3500
09:02:02
20.20
20.21
20.21
+0.30
1
3497
09:02:01
20.20
20.22
20.22
+0.31
3
3496
09:02:01
20.20
20.22
20.20
+0.29
10
3493
09:02:00
20.20
20.22
20.22
+0.31
3
3483
09:02:00
20.20
20.22
20.20
+0.29
1
3480
09:01:59
20.20
20.22
20.22
+0.31
3
3479
09:01:58
20.20
20.22
20.22
+0.31
3
3476
09:01:57
20.20
20.22
20.22
+0.31
3
3473
09:01:56
20.20
20.22
20.22
+0.31
3
3470
09:01:55
20.20
20.22
20.22
+0.31
3
3467
09:01:54
20.20
20.21
20.21
+0.30
2
3464
09:01:53
20.20
20.21
20.21
+0.30
3
3462
09:01:53
20.20
20.21
20.20
+0.29
10
3459
09:01:52
20.20
20.22
20.22
+0.31
3
3449
09:01:52
20.20
20.22
20.22
+0.31
30
3446
09:01:51
20.20
20.21
20.21
+0.30
2
3416
09:01:50
20.20
20.22
20.22
+0.31
3
3414
09:01:49
20.20
20.22
20.22
+0.31
3
3411
09:01:49
20.21
20.22
20.21
+0.30
5
3408
09:01:49
20.21
20.22
20.21
+0.30
20
3403
09:01:48
20.21
20.22
20.21
+0.30
3
3383
09:01:48
20.21
20.22
20.22
+0.31
3
3380
09:01:48
20.21
20.22
20.21
+0.30
5
3377
09:01:47
20.21
20.22
20.22
+0.31
3
3372
09:01:47
20.21
20.22
20.21
+0.30
1
3369
09:01:46
20.21
20.22
20.21
+0.30
1
3368
09:01:45
20.21
20.22
20.21
+0.30
10
3367
09:01:44
20.21
20.22
20.21
+0.30
1
3357
09:01:43
20.21
20.22
20.21
+0.30
20
3356
09:01:41
20.21
20.22
20.21
+0.30
1
3336
09:01:39
20.21
20.22
20.21
+0.30
5
3335
09:01:31
20.21
20.22
20.21
+0.30
15
3330
09:01:31
20.21
20.22
20.21
+0.30
10
3315
09:01:30
20.20
20.21
20.21
+0.30
11
3305
09:01:29
20.20
20.21
20.21
+0.30
1
3294
09:01:26
20.20
20.21
20.20
+0.29
5
3293
09:01:23
20.20
20.21
20.20
+0.29
10
3288
09:01:18
20.21
20.22
20.21
+0.30
5
3278
09:01:17
20.20
20.21
20.21
+0.30
11
3273
09:01:15
20.21
20.22
20.21
+0.30
5
3262
09:01:15
20.21
20.22
20.21
+0.30
1
3257
09:01:15
20.20
20.21
20.21
+0.30
10
3256
09:01:14
20.21
20.22
20.21
+0.30
25
3246
09:01:13
20.21
20.22
20.21
+0.30
10
3221
09:01:11
20.20
20.21
20.21
+0.30
5
3211
09:01:10
20.20
20.21
20.20
+0.29
1
3206
09:01:10
20.20
20.21
20.21
+0.30
10
3205
09:01:10
20.21
20.22
20.21
+0.30
5
3195
09:01:09
20.21
20.22
20.21
+0.30
5
3190
09:01:08
20.20
20.21
20.21
+0.30
78
3185
09:01:08
20.20
20.21
20.20
+0.29
1
3107
09:01:05
20.20
20.21
20.20
+0.29
2
3106
09:01:01
20.20
20.21
20.20
+0.29
10
3104
09:00:56
20.21
20.22
20.22
+0.31
2
3094
09:00:55
20.21
20.22
20.22
+0.31
1
3092
09:00:55
20.21
20.22
20.21
+0.30
15
3091
09:00:55
20.21
20.22
20.21
+0.30
1
3076
09:00:53
20.21
20.22
20.21
+0.30
1
3075
09:00:50
20.21
20.22
20.21
+0.30
1
3074
09:00:50
20.21
20.22
20.21
+0.30
1
3073
09:00:48
20.21
20.22
20.21
+0.30
2
3072
09:00:46
20.21
20.22
20.21
+0.30
1
3070
09:00:46
20.21
20.22
20.21
+0.30
2
3069
09:00:45
20.21
20.22
20.20
+0.29
4
3067
09:00:45
20.21
20.22
20.21
+0.30
6
3063
09:00:44
20.21
20.22
20.21
+0.30
2
3057
09:00:43
20.21
20.22
20.21
+0.30
1
3055
09:00:43
20.21
20.22
20.21
+0.30
1
3054
09:00:42
20.21
20.22
20.21
+0.30
10
3053
09:00:41
20.20
20.21
20.21
+0.30
3
3043
09:00:41
20.21
20.22
20.21
+0.30
2
3040
09:00:41
20.21
20.22
20.21
+0.30
1
3038
09:00:40
20.21
20.22
20.21
+0.30
1
3037
09:00:39
20.21
20.22
20.21
+0.30
6
3036
09:00:37
20.20
20.21
20.21
+0.30
5
3030
09:00:37
20.21
20.22
20.21
+0.30
5
3025
09:00:35
20.20
20.21
20.21
+0.30
5
3020
09:00:35
20.20
20.21
20.21
+0.30
10
3015
09:00:35
20.20
20.21
20.21
+0.30
10
3005
09:00:35
20.21
20.22
20.21
+0.30
10
2995
09:00:34
20.21
20.22
20.20
+0.29
3
2985
09:00:34
20.21
20.22
20.21
+0.30
7
2982
09:00:33
20.20
20.21
20.21
+0.30
3
2975
09:00:33
20.20
20.21
20.21
+0.30
1
2972
09:00:32
20.20
20.21
20.21
+0.30
9
2971
09:00:31
20.21
20.22
20.21
+0.30
1
2962
09:00:29
20.21
20.23
20.21
+0.30
3
2961
09:00:28
20.21
20.23
20.23
+0.32
1
2958
09:00:28
20.22
20.23
20.22
+0.31
10
2957
09:00:23
20.21
20.23
20.21
+0.30
10
2947
09:00:23
20.21
20.23
20.23
+0.32
1
2937
09:00:23
20.21
20.23
20.21
+0.30
10
2936
09:00:23
20.20
20.21
20.21
+0.30
1
2926
09:00:22
20.20
20.23
20.20
+0.29
10
2925
09:00:21
20.20
20.23
20.20
+0.29
10
2915
09:00:20
20.20
20.23
20.20
+0.29
10
2905
09:00:20
20.20
20.23
20.20
+0.29
10
2895
09:00:20
20.20
20.23
20.23
+0.32
1
2885
09:00:19
20.20
20.21
20.21
+0.30
30
2884
09:00:19
20.20
20.21
20.20
+0.29
10
2854
09:00:18
20.20
20.21
20.21
+0.30
10
2844
09:00:16
20.21
20.24
20.21
+0.30
10
2834
09:00:16
20.22
20.24
20.22
+0.31
10
2824
09:00:15
20.22
20.24
20.22
+0.31
10
2814
09:00:15
20.22
20.24
20.22
+0.31
10
2804
09:00:15
20.22
20.24
20.22
+0.31
10
2794
09:00:14
20.22
20.24
20.22
+0.31
5
2784
09:00:14
20.22
20.24
20.22
+0.31
10
2779
09:00:14
20.22
20.24
20.22
+0.31
3
2769
09:00:14
20.23
20.24
20.22
+0.31
2
2766
09:00:14
20.23
20.24
20.23
+0.32
8
2764
09:00:14
20.22
20.23
20.23
+0.32
2
2756
09:00:14
20.21
20.23
20.21
+0.30
10
2754
09:00:14
20.21
20.23
20.21
+0.30
10
2744
09:00:13
20.21
20.22
20.22
+0.31
1
2734
09:00:13
20.21
20.22
20.21
+0.30
10
2733
09:00:13
20.22
20.24
20.22
+0.31
2
2723
09:00:13
20.21
20.24
20.21
+0.30
10
2721
09:00:13
20.21
20.24
20.21
+0.30
10
2711
09:00:12
20.21
20.24
20.21
+0.30
10
2701
09:00:12
20.21
20.24
20.21
+0.30
10
2691
09:00:12
20.21
20.24
20.21
+0.30
10
2681
09:00:12
20.21
20.24
20.21
+0.30
10
2671
09:00:11
20.21
20.24
20.21
+0.30
10
2661
09:00:11
20.21
20.24
20.21
+0.30
10
2651
09:00:10
20.21
20.23
20.23
+0.32
53
2641
09:00:10
20.21
20.23
20.21
+0.30
10
2588
09:00:09
20.22
20.23
20.23
+0.32
3
2578
09:00:09
20.20
20.21
20.21
+0.30
6
2575
09:00:09
20.20
20.21
20.21
+0.30
2
2569
09:00:09
20.21
20.23
20.21
+0.30
2
2567
09:00:08
20.15
20.22
20.22
+0.31
29
2565
09:00:08
20.15
20.21
20.21
+0.30
66
2536
09:00:04
20.16
20.18
20.18
+0.27
2
2470
09:00:03
20.16
20.20
20.20
+0.29
98
2468
09:00:03
20.16
20.20
20.20
+0.29
204
2370
09:00:03
20.16
20.19
20.19
+0.28
353
2166
09:00:03
20.15
20.19
20.15
+0.24
1
1813
09:00:03
20.15
20.19
20.15
+0.24
1
1812
09:00:03
20.15
20.19
20.15
+0.24
1
1811
09:00:03
20.15
20.19
20.15
+0.24
3
1810
09:00:03
20.10
20.19
20.19
+0.28
30
1807
09:00:03
20.10
20.19
20.19
+0.28
20
1777
09:00:03
20.10
20.19
20.19
+0.28
10
1757
09:00:03
20.10
20.13
20.19
+0.28
63
1747
09:00:03
20.10
20.13
20.18
+0.27
126
1684
09:00:03
20.10
20.13
20.17
+0.26
5
1558
09:00:03
20.10
20.13
20.16
+0.25
87
1553
09:00:03
20.10
20.13
20.15
+0.24
175
1466
09:00:03
20.10
20.13
20.14
+0.23
42
1291
09:00:03
20.10
20.13
20.13
+0.22
1
1249
09:00:03
20.10
20.12
20.12
+0.21
22
1248
09:00:03
20.10
20.12
20.12
+0.21
188
1226
09:00:03
20.10
20.11
20.11
+0.20
196
1038
09:00:03
--
--
20.11
+0.20
842
842
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值1, 000元
MyCard 5000點虛擬點數卡
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
MyCard 3000點虛擬點數卡
Apple iPhone 17 Pro Max (256G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
【享樂券】全家虛擬禮物卡50元
Apple iPhone 17 (256G)
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
麥當勞大麥克 好禮即享券
個股名稱
瑞昱11月營收跌破90億元 創今年...
【台股盤中】台股續揚逾230點 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】台積電、記憶體點...
‧
聯電取得imec技術授權 將推12吋...
‧
廣越11月營收13.58億元年增逾3...
更多
加密貨幣
比特幣
BTC
91975.42
2,697.61
3.02%
以太幣
ETH
3147.01
106.83
3.51%
瑞波幣
XRP
2.09
0.06
2.82%
比特幣現金
BCH
594.41
10.58
1.81%
萊特幣
LTC
83.72
2.02
2.47%
卡達幣
ADA
0.431553
0.02
4.26%
波場幣
TRX
0.286374
0.00
-0.36%
恆星幣
XLM
0.243923
0.00
1.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
