最新威力彩第115024期開獎熱門中東戰事持續經部啟動氦氣石化原料供應監控機制

更新報價

元大滬深300正2 (00637L) ETF 上市

18.42 ▼-1.07 -5.49% 11.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.07	59,975	18.41	140	18.42	437	19.00	19.02	18.42	19.49

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.41	18.42	18.42	-1.07	55	59975
13:30:00	18.40	18.41	18.42	-1.07	1293	59920
13:24:59	18.45	18.46	18.45	-1.04	1	58627
13:24:57	18.44	18.45	18.45	-1.04	86	58626
13:24:53	18.44	18.45	18.45	-1.04	5	58540
13:24:53	18.44	18.45	18.45	-1.04	1	58535
13:24:52	18.44	18.45	18.45	-1.04	1	58534
13:24:46	18.44	18.45	18.44	-1.05	25	58533
13:24:45	18.44	18.45	18.45	-1.04	1	58508
13:24:44	18.44	18.45	18.45	-1.04	1	58507
13:24:38	18.44	18.45	18.45	-1.04	5	58506
13:24:37	18.44	18.45	18.45	-1.04	1	58501
13:24:34	18.44	18.45	18.45	-1.04	2	58500
13:24:34	18.44	18.45	18.44	-1.05	10	58498
13:24:30	18.44	18.45	18.44	-1.05	1	58488
13:24:25	18.44	18.45	18.44	-1.05	9	58487
13:24:25	18.44	18.45	18.45	-1.04	1	58478
13:24:25	18.44	18.45	18.45	-1.04	5	58477
13:24:23	18.44	18.45	18.44	-1.05	1	58472
13:24:21	18.44	18.45	18.45	-1.04	1	58471
13:24:19	18.44	18.45	18.45	-1.04	2	58470
13:24:19	18.44	18.45	18.45	-1.04	1	58468
13:24:17	18.44	18.45	18.45	-1.04	5	58467
13:24:15	18.44	18.45	18.45	-1.04	10	58462
13:24:13	18.44	18.45	18.45	-1.04	1	58452
13:24:12	18.44	18.45	18.45	-1.04	1	58451
13:24:12	18.44	18.45	18.45	-1.04	3	58450
13:24:09	18.45	18.46	18.45	-1.04	48	58447
13:24:08	18.45	18.46	18.46	-1.03	2	58399
13:23:58	18.45	18.46	18.45	-1.04	30	58397
13:23:51	18.45	18.46	18.46	-1.03	20	58367
13:23:51	18.45	18.46	18.45	-1.04	86	58347
13:23:51	18.45	18.46	18.46	-1.03	1	58261
13:23:49	18.45	18.46	18.46	-1.03	1	58260
13:23:48	18.45	18.46	18.46	-1.03	1	58259
13:23:45	18.45	18.46	18.46	-1.03	2	58258
13:23:43	18.45	18.46	18.45	-1.04	11	58256
13:23:39	18.46	18.47	18.46	-1.03	1	58245
13:23:37	18.46	18.47	18.47	-1.02	2	58244
13:23:35	18.46	18.47	18.46	-1.03	187	58242
13:23:32	18.46	18.47	18.47	-1.02	1	58055
13:23:29	18.46	18.47	18.47	-1.02	1	58054
13:23:28	18.46	18.47	18.47	-1.02	2	58053
13:23:23	18.46	18.47	18.47	-1.02	2	58051
13:23:23	18.46	18.47	18.47	-1.02	5	58049
13:23:21	18.47	18.48	18.47	-1.02	101	58044
13:23:21	18.47	18.48	18.48	-1.01	2	57943
13:23:07	18.48	18.49	18.48	-1.01	1	57941
13:23:03	18.48	18.49	18.48	-1.01	48	57940
13:22:58	18.48	18.49	18.48	-1.01	2	57892
13:22:57	18.48	18.49	18.49	-1.00	5	57890
13:22:56	18.48	18.49	18.49	-1.00	2	57885
13:22:55	18.48	18.49	18.48	-1.01	318	57883
13:22:55	18.48	18.49	18.49	-1.00	1	57565
13:22:50	18.48	18.49	18.49	-1.00	1	57564
13:22:49	18.48	18.49	18.49	-1.00	3	57563
13:22:43	18.49	18.50	18.49	-1.00	1	57560
13:22:40	18.49	18.50	18.49	-1.00	1	57559
13:22:39	18.49	18.50	18.49	-1.00	5	57558
13:22:38	18.49	18.50	18.49	-1.00	1	57553
13:22:37	18.49	18.50	18.49	-1.00	45	57552
13:22:33	18.49	18.50	18.49	-1.00	1	57507
13:22:25	18.49	18.50	18.49	-1.00	1	57506
13:22:22	18.49	18.50	18.49	-1.00	10	57505
13:22:19	18.49	18.50	18.50	-0.99	15	57495
13:22:16	18.49	18.50	18.49	-1.00	20	57480
13:22:12	18.49	18.50	18.49	-1.00	1	57460
13:21:58	18.49	18.50	18.49	-1.00	10	57459
13:21:57	18.49	18.50	18.48	-1.01	8	57449
13:21:57	18.49	18.50	18.49	-1.00	12	57441
13:21:56	18.48	18.49	18.49	-1.00	8	57429
13:21:56	18.48	18.49	18.49	-1.00	12	57421
13:21:56	18.48	18.49	18.49	-1.00	12	57409
13:21:56	18.48	18.49	18.49	-1.00	10	57397
13:21:56	18.48	18.49	18.49	-1.00	10	57387
13:21:56	18.48	18.49	18.49	-1.00	12	57377
13:21:56	18.48	18.49	18.49	-1.00	10	57365
13:21:56	18.48	18.49	18.49	-1.00	10	57355
13:21:56	18.48	18.49	18.49	-1.00	12	57345
13:21:56	18.48	18.49	18.49	-1.00	10	57333
13:21:56	18.48	18.49	18.49	-1.00	10	57323
13:21:55	18.48	18.49	18.49	-1.00	10	57313
13:21:55	18.48	18.49	18.49	-1.00	10	57303
13:21:47	18.48	18.49	18.48	-1.01	20	57293
13:21:47	18.48	18.49	18.49	-1.00	1	57273
13:21:46	18.48	18.49	18.49	-1.00	3	57272
13:21:45	18.48	18.49	18.48	-1.01	33	57269
13:21:43	18.48	18.49	18.49	-1.00	1	57236
13:21:41	18.48	18.49	18.49	-1.00	3	57235
13:21:38	18.48	18.49	18.49	-1.00	1	57232
13:21:33	18.48	18.49	18.49	-1.00	3	57231
13:21:32	18.48	18.49	18.49	-1.00	5	57228
13:21:26	18.48	18.49	18.49	-1.00	5	57223
13:21:26	18.48	18.49	18.49	-1.00	1	57218
13:21:25	18.48	18.49	18.49	-1.00	10	57217
13:21:25	18.48	18.49	18.49	-1.00	10	57207
13:21:25	18.48	18.49	18.49	-1.00	10	57197
13:21:24	18.48	18.49	18.49	-1.00	3	57187
13:21:21	18.48	18.49	18.49	-1.00	1	57184
13:21:21	18.48	18.49	18.49	-1.00	3	57183
13:21:17	18.48	18.49	18.49	-1.00	1	57180
13:21:12	18.48	18.49	18.49	-1.00	20	57179
13:21:04	18.48	18.49	18.49	-1.00	2	57159
13:21:02	18.49	18.50	18.49	-1.00	128	57157
13:20:59	18.49	18.50	18.50	-0.99	1	57029
13:20:55	18.50	18.51	18.50	-0.99	125	57028
13:20:53	18.50	18.51	18.50	-0.99	2	56903
13:20:50	18.50	18.51	18.51	-0.98	5	56901
13:20:47	18.51	18.52	18.50	-0.99	15	56896
13:20:47	18.51	18.52	18.51	-0.98	1	56881
13:20:35	18.51	18.52	18.51	-0.98	42	56880
13:20:30	18.52	18.53	18.52	-0.97	19	56838
13:20:21	18.53	18.54	18.53	-0.96	4	56819
13:20:13	18.53	18.54	18.53	-0.96	20	56815
13:20:00	18.54	18.55	18.54	-0.95	1	56795
13:19:49	18.54	18.56	18.54	-0.95	1	56794
13:19:37	18.53	18.54	18.54	-0.95	3	56793
13:19:21	18.54	18.55	18.54	-0.95	7	56790
13:19:18	18.54	18.55	18.54	-0.95	5	56783
13:19:08	18.54	18.55	18.55	-0.94	1	56778
13:19:03	18.55	18.56	18.55	-0.94	16	56777
13:19:01	18.55	18.56	18.56	-0.93	10	56761
13:19:01	18.55	18.56	18.56	-0.93	10	56751
13:18:49	18.55	18.57	18.55	-0.94	3	56741
13:18:45	18.55	18.56	18.56	-0.93	4	56738
13:18:37	18.56	18.57	18.56	-0.93	2	56734
13:18:10	18.54	18.55	18.55	-0.94	6	56732
13:18:06	18.54	18.55	18.55	-0.94	5	56726
13:18:05	18.54	18.55	18.55	-0.94	12	56721
13:18:05	18.54	18.55	18.55	-0.94	12	56709
13:18:05	18.54	18.55	18.55	-0.94	12	56697
13:18:05	18.54	18.55	18.55	-0.94	12	56685
13:18:02	18.55	18.56	18.55	-0.94	1	56673
13:17:55	18.55	18.56	18.55	-0.94	38	56672
13:17:54	18.55	18.56	18.55	-0.94	1	56634
13:17:46	18.56	18.57	18.56	-0.93	26	56633
13:17:37	18.56	18.57	18.56	-0.93	1	56607
13:17:27	18.56	18.57	18.56	-0.93	1	56606
13:17:25	18.56	18.57	18.57	-0.92	1	56605
13:17:23	18.56	18.57	18.57	-0.92	3	56604
13:17:13	18.56	18.57	18.57	-0.92	499	56601
13:17:13	18.56	18.57	18.57	-0.92	499	56102
13:17:08	18.56	18.57	18.56	-0.93	1	55603
13:17:04	18.56	18.57	18.57	-0.92	3	55602
13:16:58	18.56	18.57	18.57	-0.92	5	55599
13:16:57	18.56	18.57	18.57	-0.92	5	55594
13:16:45	18.56	18.57	18.57	-0.92	10	55589
13:16:36	18.57	18.58	18.57	-0.92	5	55579
13:16:34	18.56	18.57	18.57	-0.92	5	55574
13:16:34	18.56	18.57	18.57	-0.92	5	55569
13:16:28	18.56	18.57	18.58	-0.91	4	55564
13:16:28	18.56	18.57	18.57	-0.92	6	55560
13:16:27	18.56	18.57	18.57	-0.92	10	55554
13:16:26	18.57	18.58	18.57	-0.92	34	55544
13:16:23	18.57	18.58	18.57	-0.92	6	55510
13:16:22	18.57	18.58	18.57	-0.92	10	55504
13:16:04	18.57	18.58	18.57	-0.92	5	55494
13:15:43	18.58	18.59	18.58	-0.91	1	55489
13:15:30	18.58	18.59	18.59	-0.90	1	55488
13:15:29	18.58	18.59	18.58	-0.91	5	55487
13:15:23	18.58	18.60	18.60	-0.89	1	55482
13:15:06	18.60	18.61	18.60	-0.89	5	55481
13:15:00	18.61	18.62	18.61	-0.88	3	55476
13:14:53	18.61	18.62	18.62	-0.87	3	55473
13:14:33	18.62	18.64	18.62	-0.87	4	55470
13:14:25	18.63	18.64	18.63	-0.86	1	55466
13:14:22	18.63	18.64	18.63	-0.86	5	55465
13:14:17	18.62	18.63	18.63	-0.86	5	55460
13:14:06	18.63	18.64	18.63	-0.86	1	55455
13:14:02	18.62	18.63	18.63	-0.86	1	55454
13:13:55	18.63	18.64	18.63	-0.86	1	55453
13:13:47	18.62	18.63	18.63	-0.86	49	55452
13:13:47	18.62	18.63	18.63	-0.86	12	55403
13:13:47	18.62	18.63	18.63	-0.86	12	55391
13:13:47	18.62	18.63	18.63	-0.86	12	55379
13:13:43	18.62	18.63	18.63	-0.86	12	55367
13:13:43	18.62	18.63	18.63	-0.86	12	55355
13:13:43	18.62	18.63	18.63	-0.86	12	55343
13:13:42	18.62	18.63	18.63	-0.86	21	55331
13:13:42	18.62	18.63	18.63	-0.86	12	55310
13:13:42	18.62	18.63	18.63	-0.86	21	55298
13:13:42	18.62	18.63	18.63	-0.86	12	55277
13:13:42	18.62	18.63	18.63	-0.86	12	55265
13:13:42	18.62	18.63	18.63	-0.86	12	55253
13:13:42	18.62	18.63	18.63	-0.86	12	55241
13:13:42	18.62	18.63	18.63	-0.86	12	55229
13:13:42	18.62	18.63	18.63	-0.86	12	55217
13:13:42	18.62	18.63	18.63	-0.86	12	55205
13:13:41	18.62	18.63	18.63	-0.86	12	55193
13:13:41	18.62	18.63	18.63	-0.86	12	55181
13:13:41	18.62	18.63	18.63	-0.86	12	55169
13:13:41	18.62	18.63	18.63	-0.86	12	55157
13:13:41	18.62	18.63	18.63	-0.86	12	55145
13:13:41	18.62	18.63	18.63	-0.86	12	55133
13:13:41	18.62	18.63	18.63	-0.86	12	55121
13:13:41	18.62	18.63	18.63	-0.86	12	55109
13:13:40	18.62	18.63	18.63	-0.86	12	55097
13:13:40	18.62	18.63	18.63	-0.86	12	55085
13:13:40	18.62	18.63	18.62	-0.87	5	55073
13:13:40	18.62	18.63	18.63	-0.86	12	55068
13:13:40	18.62	18.63	18.63	-0.86	12	55056
13:13:40	18.62	18.63	18.63	-0.86	12	55044
13:13:37	18.62	18.63	18.62	-0.87	5	55032
13:13:36	18.62	18.63	18.62	-0.87	1	55027
13:13:29	18.60	18.63	18.63	-0.86	1	55026
13:13:16	18.61	18.62	18.62	-0.87	2	55025
13:13:16	18.61	18.62	18.62	-0.87	12	55023
13:13:16	18.61	18.62	18.62	-0.87	12	55011
13:13:16	18.61	18.62	18.62	-0.87	12	54999
13:13:15	18.61	18.62	18.62	-0.87	3	54987
13:13:12	18.60	18.61	18.61	-0.88	3	54984
13:13:10	18.59	18.60	18.60	-0.89	142	54981
13:13:10	18.59	18.60	18.60	-0.89	12	54839
13:13:06	18.59	18.60	18.60	-0.89	12	54827
13:13:06	18.59	18.60	18.60	-0.89	12	54815
13:13:05	18.59	18.60	18.60	-0.89	12	54803
13:13:05	18.59	18.60	18.60	-0.89	12	54791
13:12:53	18.58	18.59	18.59	-0.90	1	54779
13:12:43	18.56	18.57	18.57	-0.92	9	54778
13:12:43	18.56	18.57	18.57	-0.92	12	54769
13:12:43	18.56	18.57	18.57	-0.92	12	54757
13:12:43	18.56	18.57	18.57	-0.92	12	54745
13:12:43	18.56	18.57	18.57	-0.92	12	54733
13:12:43	18.56	18.57	18.57	-0.92	12	54721
13:12:35	18.56	18.57	18.57	-0.92	12	54709
13:12:35	18.56	18.57	18.57	-0.92	7	54697
13:12:35	18.56	18.57	18.57	-0.92	5	54690
13:12:35	18.56	18.57	18.57	-0.92	12	54685
13:12:20	18.57	18.58	18.57	-0.92	10	54673
13:12:10	18.57	18.58	18.58	-0.91	6	54663
13:12:10	18.57	18.58	18.58	-0.91	12	54657
13:11:55	18.57	18.58	18.58	-0.91	1	54645
13:11:55	18.58	18.59	18.58	-0.91	4	54644
13:11:55	18.58	18.59	18.58	-0.91	5	54640
13:11:30	18.58	18.60	18.58	-0.91	2	54635
13:11:29	18.58	18.59	18.58	-0.91	1	54633
13:11:18	18.58	18.59	18.58	-0.91	15	54632
13:11:15	18.58	18.60	18.58	-0.91	3	54617
13:10:48	18.58	18.59	18.59	-0.90	1	54614
13:10:17	18.59	18.60	18.60	-0.89	5	54613
13:10:17	18.58	18.59	18.59	-0.90	1	54608
13:10:14	18.58	18.59	18.58	-0.91	11	54607
13:10:13	18.57	18.58	18.58	-0.91	3	54596
13:10:13	18.58	18.60	18.58	-0.91	12	54593
13:10:10	18.57	18.58	18.58	-0.91	2	54581
13:10:10	18.57	18.58	18.58	-0.91	3	54579
13:10:04	18.59	18.60	18.59	-0.90	1	54576
13:10:00	18.59	18.60	18.59	-0.90	1	54575
13:09:43	18.60	18.61	18.60	-0.89	1	54574
13:09:40	18.59	18.60	18.60	-0.89	147	54573
13:09:38	18.60	18.61	18.60	-0.89	3	54426
13:09:27	18.61	18.62	18.61	-0.88	2	54423
13:09:25	18.60	18.61	18.61	-0.88	15	54421
13:09:20	18.60	18.61	18.60	-0.89	3	54406
13:09:16	18.60	18.61	18.60	-0.89	5	54403
13:09:13	18.60	18.61	18.60	-0.89	50	54398
13:09:05	18.59	18.60	18.60	-0.89	1	54348
13:09:04	18.60	18.61	18.60	-0.89	4	54347
13:08:22	18.62	18.64	18.62	-0.87	1	54343
13:07:53	18.62	18.65	18.65	-0.84	7	54342
13:07:53	18.64	18.65	18.64	-0.85	2	54335
13:07:46	18.63	18.66	18.66	-0.83	20	54333
13:07:38	18.65	18.66	18.66	-0.83	1	54313
13:07:35	18.64	18.65	18.65	-0.84	1	54312
13:07:24	18.64	18.65	18.65	-0.84	51	54311
13:07:18	18.63	18.64	18.64	-0.85	409	54260
13:07:04	18.62	18.63	18.63	-0.86	229	53851
13:07:03	18.62	18.63	18.63	-0.86	10	53622
13:07:03	18.62	18.63	18.63	-0.86	10	53612
13:07:03	18.62	18.63	18.63	-0.86	10	53602
13:07:03	18.62	18.63	18.63	-0.86	10	53592
13:07:03	18.62	18.63	18.63	-0.86	10	53582
13:07:02	18.62	18.63	18.63	-0.86	10	53572
13:07:02	18.62	18.63	18.62	-0.87	5	53562
13:07:02	18.62	18.63	18.63	-0.86	10	53557
13:07:02	18.62	18.63	18.63	-0.86	395	53547
13:07:02	18.62	18.63	18.63	-0.86	10	53152
13:06:47	18.61	18.63	18.63	-0.86	1	53142
13:06:42	18.61	18.62	18.62	-0.87	5	53141
13:06:42	18.61	18.62	18.62	-0.87	400	53136
13:06:41	18.60	18.61	18.61	-0.88	23	52736
13:06:39	18.60	18.61	18.60	-0.89	2	52713
13:06:27	18.59	18.60	18.60	-0.89	71	52711
13:06:27	18.58	18.59	18.59	-0.90	14	52640
13:05:56	18.58	18.59	18.59	-0.90	12	52626
13:05:37	18.58	18.59	18.58	-0.91	11	52614
13:05:28	18.59	18.60	18.59	-0.90	8	52603
13:05:12	18.59	18.60	18.59	-0.90	3	52595
13:05:11	18.59	18.60	18.60	-0.89	5	52592
13:04:56	18.59	18.60	18.60	-0.89	2	52587
13:04:56	18.59	18.60	18.60	-0.89	10	52585
13:04:55	18.60	18.62	18.60	-0.89	3	52575
13:04:48	18.61	18.62	18.61	-0.88	10	52572
13:04:45	18.61	18.62	18.61	-0.88	10	52562
13:04:28	18.60	18.62	18.62	-0.87	1	52552
13:04:20	18.62	18.63	18.62	-0.87	10	52551
13:04:14	18.62	18.63	18.62	-0.87	1	52541
13:04:12	18.62	18.63	18.62	-0.87	2	52540
13:04:02	18.61	18.62	18.62	-0.87	2	52538
13:04:02	18.61	18.62	18.62	-0.87	10	52536
13:04:02	18.61	18.62	18.62	-0.87	10	52526
13:04:01	18.61	18.62	18.62	-0.87	10	52516
13:04:01	18.61	18.62	18.62	-0.87	10	52506
13:04:01	18.61	18.62	18.62	-0.87	400	52496
13:03:58	18.61	18.62	18.62	-0.87	5	52096
13:03:55	18.60	18.61	18.61	-0.88	455	52091
13:03:55	18.60	18.61	18.60	-0.89	5	51636
13:03:54	18.60	18.61	18.61	-0.88	10	51631
13:03:53	18.60	18.61	18.61	-0.88	10	51621
13:03:53	18.60	18.61	18.61	-0.88	10	51611
13:03:53	18.60	18.61	18.61	-0.88	10	51601
13:03:53	18.60	18.61	18.61	-0.88	10	51591
13:03:53	18.60	18.61	18.61	-0.88	10	51581
13:03:53	18.60	18.61	18.61	-0.88	499	51571
13:03:53	18.60	18.61	18.61	-0.88	269	51072
13:03:52	18.60	18.61	18.61	-0.88	10	50803
13:03:52	18.60	18.61	18.61	-0.88	10	50793
13:03:52	18.60	18.61	18.61	-0.88	7	50783
13:03:49	18.60	18.61	18.60	-0.89	5	50776
13:03:49	18.60	18.61	18.60	-0.89	14	50771
13:03:44	18.59	18.60	18.60	-0.89	6	50757
13:03:38	18.60	18.61	18.60	-0.89	5	50751
13:03:29	18.60	18.61	18.60	-0.89	10	50746
13:03:16	18.60	18.61	18.60	-0.89	1	50736
13:03:15	18.60	18.61	18.60	-0.89	10	50735
13:03:14	18.60	18.61	18.60	-0.89	1	50725
13:03:10	18.59	18.60	18.60	-0.89	6	50724
13:03:10	18.59	18.60	18.60	-0.89	499	50718
13:03:10	18.59	18.60	18.60	-0.89	6	50219
13:03:08	18.58	18.59	18.59	-0.90	1	50213
13:03:03	18.59	18.60	18.59	-0.90	1	50212
13:03:03	18.59	18.60	18.59	-0.90	1	50211
13:03:02	18.58	18.59	18.59	-0.90	3	50210
13:03:02	18.58	18.59	18.59	-0.90	10	50207
13:03:02	18.58	18.59	18.59	-0.90	10	50197
13:03:01	18.58	18.59	18.59	-0.90	3	50187
13:02:34	18.59	18.60	18.59	-0.90	10	50184
13:02:23	18.59	18.60	18.60	-0.89	4	50174
13:02:23	18.59	18.60	18.60	-0.89	10	50170
13:02:23	18.59	18.60	18.60	-0.89	10	50160
13:02:23	18.59	18.60	18.60	-0.89	10	50150
13:02:23	18.59	18.60	18.60	-0.89	10	50140
13:02:16	18.58	18.59	18.59	-0.90	7	50130
13:02:16	18.58	18.59	18.59	-0.90	10	50123
13:02:16	18.58	18.59	18.59	-0.90	10	50113
13:02:13	18.58	18.59	18.58	-0.91	10	50103
13:02:11	18.58	18.59	18.59	-0.90	1	50093
13:01:29	18.58	18.59	18.59	-0.90	2	50092
13:01:23	18.58	18.59	18.58	-0.91	1	50090
13:01:20	18.57	18.58	18.58	-0.91	428	50089
13:01:20	18.57	18.58	18.58	-0.91	69	49661
13:01:20	18.57	18.58	18.58	-0.91	10	49592
13:01:19	18.57	18.58	18.58	-0.91	10	49582
13:01:19	18.57	18.58	18.58	-0.91	10	49572
13:01:14	18.56	18.57	18.57	-0.92	150	49562
13:01:03	18.56	18.57	18.56	-0.93	1	49412
13:00:50	18.56	18.57	18.56	-0.93	1	49411
13:00:39	18.55	18.56	18.56	-0.93	1	49410
13:00:35	18.56	18.57	18.57	-0.92	2	49409
13:00:35	18.56	18.57	18.57	-0.92	269	49407
13:00:31	18.55	18.56	18.56	-0.93	243	49138
13:00:31	18.55	18.56	18.56	-0.93	57	48895
13:00:31	18.55	18.56	18.56	-0.93	254	48838
13:00:30	18.55	18.56	18.56	-0.93	269	48584
13:00:28	18.54	18.55	18.55	-0.94	224	48315
13:00:28	18.54	18.55	18.55	-0.94	270	48091
13:00:25	18.54	18.55	18.55	-0.94	270	47821
13:00:22	18.53	18.54	18.54	-0.95	215	47551
13:00:19	18.53	18.54	18.53	-0.96	1	47336
13:00:16	18.53	18.54	18.54	-0.95	499	47335
13:00:11	18.52	18.53	18.53	-0.96	417	46836
13:00:11	18.52	18.53	18.53	-0.96	270	46419
13:00:02	18.52	18.53	18.52	-0.97	12	46149
12:59:42	18.52	18.53	18.53	-0.96	10	46137
12:59:37	18.52	18.53	18.53	-0.96	3	46127
12:58:35	18.52	18.53	18.53	-0.96	2	46124
12:57:47	18.51	18.52	18.52	-0.97	1	46122
12:56:16	18.50	18.51	18.51	-0.98	6	46121
12:56:10	18.50	18.51	18.51	-0.98	1	46115
12:55:07	18.51	18.52	18.51	-0.98	2	46114
12:54:33	18.50	18.51	18.51	-0.98	9	46112
12:54:29	18.50	18.51	18.51	-0.98	2	46103
12:54:06	18.50	18.51	18.51	-0.98	5	46101
12:52:54	18.50	18.52	18.52	-0.97	5	46096
12:51:40	18.50	18.52	18.52	-0.97	1	46091
12:51:24	18.50	18.51	18.51	-0.98	1	46090
12:51:22	18.50	18.51	18.51	-0.98	137	46089
12:51:09	18.51	18.52	18.51	-0.98	78	45952
12:50:37	18.51	18.52	18.51	-0.98	85	45874
12:50:10	18.52	18.53	18.52	-0.97	14	45789
12:50:08	18.52	18.53	18.52	-0.97	1	45775
12:48:39	18.52	18.53	18.52	-0.97	76	45774
12:47:32	18.52	18.53	18.53	-0.96	1	45698
12:47:04	18.52	18.53	18.53	-0.96	10	45697
12:46:46	18.52	18.53	18.53	-0.96	4	45687
12:46:28	18.52	18.53	18.53	-0.96	5	45683
12:45:12	18.52	18.53	18.53	-0.96	3	45678
12:45:07	18.52	18.53	18.53	-0.96	20	45675
12:43:40	18.52	18.53	18.53	-0.96	21	45655
12:43:28	18.52	18.53	18.53	-0.96	1	45634
12:43:11	18.52	18.53	18.53	-0.96	20	45633
12:42:44	18.52	18.53	18.52	-0.97	1	45613
12:40:50	18.52	18.53	18.52	-0.97	1	45612
12:40:26	18.52	18.53	18.53	-0.96	1	45611
12:40:22	18.52	18.53	18.53	-0.96	1	45610
12:38:08	18.51	18.53	18.53	-0.96	10	45609
12:37:50	18.51	18.53	18.53	-0.96	10	45599
12:37:44	18.51	18.52	18.52	-0.97	1	45589
12:36:32	18.51	18.52	18.51	-0.98	1	45588
12:36:15	18.50	18.52	18.52	-0.97	2	45587
12:35:01	18.50	18.51	18.51	-0.98	5	45585
12:34:52	18.50	18.51	18.51	-0.98	2	45580
12:34:42	18.50	18.51	18.50	-0.99	7	45578
12:34:35	18.50	18.52	18.50	-0.99	50	45571
12:34:02	18.51	18.52	18.50	-0.99	40	45521
12:34:02	18.51	18.52	18.51	-0.98	10	45481
12:33:44	18.51	18.52	18.52	-0.97	50	45471
12:33:26	18.51	18.52	18.50	-0.99	43	45421
12:33:26	18.51	18.52	18.51	-0.98	7	45378
12:32:47	18.51	18.52	18.51	-0.98	50	45371
12:31:41	18.52	18.53	18.52	-0.97	6	45321
12:29:18	18.50	18.51	18.51	-0.98	3	45315
12:29:17	18.52	18.53	18.51	-0.98	10	45312
12:29:17	18.52	18.53	18.52	-0.97	7	45302
12:28:37	18.52	18.53	18.52	-0.97	1	45295
12:26:42	18.52	18.53	18.53	-0.96	10	45294
12:26:15	18.52	18.53	18.53	-0.96	10	45284
12:26:01	18.51	18.52	18.52	-0.97	1	45274
12:24:07	18.50	18.52	18.52	-0.97	3	45273
12:24:02	18.50	18.51	18.50	-0.99	262	45270
12:23:05	18.50	18.51	18.51	-0.98	1	45008
12:23:04	18.50	18.51	18.51	-0.98	5	45007
12:22:40	18.51	18.52	18.51	-0.98	3	45002
12:21:46	18.50	18.51	18.51	-0.98	259	44999
12:21:19	18.50	18.51	18.51	-0.98	2	44740
12:21:18	18.50	18.51	18.51	-0.98	1	44738
12:21:09	18.50	18.51	18.51	-0.98	10	44737
12:21:07	18.50	18.51	18.51	-0.98	1	44727
12:21:04	18.50	18.51	18.51	-0.98	2	44726
12:20:54	18.51	18.52	18.51	-0.98	10	44724
12:18:01	18.50	18.51	18.51	-0.98	490	44714
12:16:48	18.50	18.51	18.50	-0.99	1	44224
12:16:34	18.50	18.51	18.50	-0.99	5	44223
12:15:52	18.50	18.51	18.51	-0.98	5	44218
12:15:09	18.50	18.51	18.51	-0.98	1	44213
12:15:06	18.50	18.51	18.50	-0.99	5	44212
12:14:49	18.51	18.52	18.51	-0.98	1	44207
12:12:04	18.49	18.50	18.50	-0.99	168	44206
12:12:04	18.49	18.50	18.50	-0.99	270	44038
12:12:02	18.49	18.50	18.50	-0.99	5	43768
12:11:40	18.49	18.50	18.50	-0.99	1	43763
12:11:10	18.49	18.50	18.50	-0.99	1	43762
12:10:03	18.49	18.50	18.49	-1.00	50	43761
12:09:19	18.49	18.50	18.49	-1.00	50	43711
12:08:54	18.49	18.50	18.50	-0.99	3	43661
12:08:47	18.49	18.50	18.50	-0.99	1	43658
12:08:38	18.49	18.50	18.50	-0.99	1	43657
12:08:06	18.49	18.50	18.50	-0.99	2	43656
12:07:53	18.49	18.50	18.50	-0.99	1	43654
12:07:43	18.49	18.50	18.49	-1.00	1	43653
12:06:56	18.49	18.50	18.50	-0.99	4	43652
12:06:55	18.49	18.50	18.50	-0.99	2	43648
12:06:40	18.49	18.50	18.50	-0.99	5	43646
12:06:12	18.49	18.50	18.50	-0.99	40	43641
12:05:47	18.49	18.50	18.49	-1.00	1	43601
12:05:39	18.50	18.51	18.50	-0.99	1	43600
12:04:43	18.50	18.51	18.50	-0.99	279	43599
12:04:43	18.50	18.51	18.50	-0.99	242	43320
12:04:17	18.51	18.52	18.51	-0.98	97	43078
12:04:11	18.51	18.52	18.52	-0.97	1	42981
12:03:37	18.51	18.52	18.52	-0.97	1	42980
12:01:50	18.51	18.52	18.51	-0.98	3	42979
12:01:43	18.51	18.52	18.51	-0.98	1	42976
12:01:31	18.51	18.52	18.52	-0.97	1	42975
12:01:01	18.51	18.52	18.52	-0.97	1	42974
12:00:31	18.51	18.52	18.52	-0.97	1	42973
12:00:24	18.51	18.52	18.52	-0.97	1	42972
12:00:24	18.51	18.52	18.52	-0.97	5	42971
11:59:57	18.51	18.52	18.52	-0.97	1	42966
11:59:51	18.51	18.52	18.52	-0.97	1	42965
11:59:49	18.51	18.52	18.52	-0.97	1	42964
11:55:48	18.51	18.52	18.52	-0.97	1	42963
11:55:00	18.51	18.53	18.51	-0.98	3	42962
11:54:47	18.52	18.53	18.52	-0.97	2	42959
11:54:21	18.51	18.52	18.52	-0.97	1	42957
11:54:00	18.52	18.53	18.52	-0.97	49	42956
11:53:52	18.52	18.53	18.53	-0.96	1	42907
11:53:03	18.52	18.53	18.53	-0.96	2	42906
11:52:27	18.52	18.53	18.53	-0.96	2	42904
11:52:24	18.52	18.53	18.53	-0.96	2	42902
11:52:22	18.52	18.53	18.53	-0.96	1	42900
11:52:21	18.52	18.53	18.53	-0.96	10	42899
11:52:05	18.52	18.53	18.53	-0.96	1	42889
11:52:01	18.52	18.53	18.53	-0.96	1	42888
11:51:30	18.52	18.53	18.53	-0.96	100	42887
11:50:47	18.52	18.53	18.53	-0.96	2	42787
11:50:16	18.52	18.53	18.53	-0.96	2	42785
11:49:35	18.52	18.53	18.53	-0.96	1	42783
11:49:33	18.53	18.54	18.53	-0.96	92	42782
11:49:26	18.52	18.53	18.53	-0.96	8	42690
11:49:23	18.52	18.53	18.53	-0.96	2	42682
11:48:59	18.52	18.53	18.52	-0.97	1	42680
11:47:51	18.51	18.52	18.51	-0.98	12	42679
11:47:21	18.51	18.52	18.52	-0.97	1	42667
11:47:17	18.51	18.52	18.52	-0.97	2	42666
11:47:07	18.51	18.52	18.52	-0.97	2	42664
11:46:55	18.52	18.53	18.52	-0.97	3	42662
11:46:28	18.50	18.51	18.51	-0.98	4	42659
11:46:24	18.50	18.51	18.51	-0.98	2	42655
11:46:23	18.50	18.51	18.51	-0.98	1	42653
11:46:20	18.50	18.51	18.51	-0.98	2	42652
11:46:19	18.51	18.52	18.51	-0.98	1	42650
11:45:37	18.51	18.52	18.51	-0.98	165	42649
11:45:32	18.51	18.52	18.51	-0.98	5	42484
11:45:25	18.51	18.52	18.52	-0.97	1	42479
11:45:22	18.51	18.52	18.52	-0.97	1	42478
11:45:10	18.52	18.53	18.52	-0.97	116	42477
11:45:08	18.53	18.54	18.53	-0.96	9	42361
11:44:48	18.53	18.54	18.53	-0.96	114	42352
11:43:34	18.53	18.54	18.53	-0.96	2	42238
11:43:30	18.53	18.54	18.54	-0.95	1	42236
11:43:03	18.53	18.54	18.54	-0.95	1	42235
11:42:28	18.53	18.54	18.54	-0.95	2	42234
11:42:19	18.53	18.54	18.53	-0.96	3	42232
11:42:12	18.53	18.54	18.53	-0.96	4	42229
11:41:56	18.53	18.54	18.53	-0.96	1	42225
11:41:20	18.54	18.55	18.54	-0.95	27	42224
11:41:08	18.54	18.55	18.55	-0.94	5	42197
11:40:08	18.54	18.55	18.55	-0.94	2	42192
11:40:05	18.54	18.55	18.54	-0.95	5	42190
11:39:41	18.55	18.56	18.55	-0.94	8	42185
11:39:31	18.55	18.56	18.55	-0.94	1	42177
11:38:36	18.54	18.55	18.55	-0.94	5	42176
11:38:18	18.55	18.56	18.54	-0.95	9	42171
11:38:18	18.55	18.56	18.55	-0.94	21	42162
11:37:31	18.55	18.56	18.55	-0.94	2	42141
11:37:26	18.55	18.56	18.56	-0.93	1	42139
11:37:23	18.55	18.56	18.56	-0.93	2	42138
11:37:14	18.55	18.56	18.56	-0.93	5	42136
11:37:05	18.55	18.56	18.55	-0.94	6	42131
11:34:53	18.54	18.57	18.54	-0.95	1	42125
11:34:46	18.54	18.57	18.57	-0.92	30	42124
11:33:44	18.54	18.55	18.54	-0.95	29	42094
11:33:05	18.54	18.55	18.55	-0.94	5	42065
11:32:49	18.55	18.56	18.55	-0.94	1	42060
11:32:38	18.55	18.56	18.55	-0.94	33	42059
11:32:22	18.55	18.56	18.55	-0.94	3	42026
11:32:21	18.55	18.56	18.56	-0.93	2	42023
11:30:54	18.52	18.53	18.53	-0.96	29	42021
11:30:50	18.53	18.56	18.53	-0.96	71	41992
11:30:27	18.53	18.54	18.54	-0.95	2	41921
11:30:27	18.53	18.54	18.54	-0.95	1	41919
11:30:20	18.54	18.56	18.54	-0.95	127	41918
11:30:20	18.55	18.56	18.55	-0.94	16	41791
11:30:17	18.55	18.56	18.56	-0.93	1	41775
11:30:03	18.54	18.55	18.55	-0.94	1	41774
11:29:53	18.54	18.55	18.54	-0.95	1	41773
11:29:30	18.54	18.55	18.55	-0.94	5	41772
11:29:21	18.54	18.55	18.54	-0.95	102	41767
11:29:03	18.55	18.56	18.55	-0.94	16	41665
11:28:56	18.56	18.57	18.56	-0.93	107	41649
11:28:50	18.56	18.57	18.57	-0.92	2	41542
11:27:57	18.56	18.58	18.58	-0.91	1	41540
11:27:55	18.56	18.58	18.58	-0.91	1	41539
11:27:50	18.58	18.59	18.58	-0.91	2	41538
11:27:39	18.58	18.62	18.58	-0.91	3	41536
11:27:16	18.58	18.61	18.58	-0.91	1	41533
11:27:12	18.57	18.58	18.58	-0.91	4	41532
11:27:04	18.56	18.58	18.56	-0.93	1	41528
11:26:53	18.56	18.58	18.56	-0.93	3	41527
11:25:58	18.55	18.56	18.55	-0.94	128	41524
11:25:55	18.56	18.57	18.56	-0.93	30	41396
11:25:20	18.56	18.58	18.58	-0.91	5	41366
11:25:05	18.56	18.59	18.59	-0.90	10	41361
11:24:12	18.55	18.56	18.56	-0.93	13	41351
11:24:11	18.55	18.56	18.56	-0.93	1	41338
11:24:05	18.55	18.56	18.56	-0.93	3	41337
11:24:03	18.56	18.57	18.56	-0.93	13	41334
11:23:56	18.56	18.57	18.57	-0.92	1	41321
11:23:24	18.57	18.58	18.57	-0.92	1	41320
11:23:13	18.57	18.58	18.57	-0.92	13	41319
11:23:09	18.57	18.58	18.58	-0.91	2	41306
11:23:06	18.57	18.58	18.58	-0.91	10	41304
11:23:00	18.58	18.59	18.58	-0.91	10	41294
11:22:37	18.57	18.59	18.59	-0.90	1	41284
11:22:33	18.58	18.59	18.58	-0.91	7	41283
11:22:08	18.58	18.60	18.60	-0.89	10	41276
11:21:52	18.62	18.63	18.62	-0.87	48	41266
11:21:40	18.62	18.63	18.63	-0.86	1	41218
11:21:36	18.62	18.63	18.62	-0.87	4	41217
11:21:27	18.62	18.63	18.63	-0.86	5	41213
11:21:19	18.62	18.63	18.63	-0.86	2	41208
11:21:16	18.62	18.63	18.62	-0.87	1	41206
11:21:01	18.62	18.63	18.63	-0.86	10	41205
11:20:46	18.61	18.63	18.61	-0.88	10	41195
11:20:44	18.61	18.62	18.62	-0.87	23	41185
11:20:21	18.58	18.59	18.59	-0.90	2	41162
11:20:21	18.59	18.61	18.59	-0.90	1	41160
11:20:07	18.56	18.59	18.56	-0.93	3	41159
11:20:00	18.58	18.59	18.58	-0.91	1	41156
11:19:55	18.56	18.59	18.56	-0.93	20	41155
11:19:51	18.56	18.57	18.57	-0.92	15	41135
11:19:46	18.56	18.57	18.57	-0.92	1	41120
11:19:23	18.57	18.58	18.57	-0.92	48	41119
11:19:18	18.57	18.58	18.58	-0.91	1	41071
11:19:04	18.58	18.59	18.58	-0.91	22	41070
11:18:52	18.60	18.61	18.60	-0.89	1	41048
11:18:25	18.60	18.61	18.60	-0.89	12	41047
11:18:23	18.61	18.62	18.61	-0.88	12	41035
11:17:24	18.58	18.60	18.60	-0.89	1	41023
11:17:20	18.60	18.61	18.60	-0.89	24	41022
11:17:08	18.61	18.62	18.61	-0.88	20	40998
11:16:29	18.59	18.60	18.58	-0.91	9	40978
11:16:29	18.59	18.60	18.59	-0.90	1	40969
11:15:56	18.57	18.58	18.58	-0.91	2	40968
11:15:53	18.57	18.58	18.57	-0.92	10	40966
11:15:48	18.57	18.59	18.59	-0.90	8	40956
11:15:44	18.58	18.59	18.58	-0.91	26	40948
11:15:22	18.58	18.60	18.58	-0.91	1	40922
11:14:42	18.58	18.61	18.58	-0.91	1	40921
11:13:35	18.57	18.58	18.58	-0.91	1	40920
11:13:28	18.58	18.59	18.58	-0.91	5	40919
11:13:20	18.58	18.59	18.58	-0.91	1	40914
11:13:20	18.57	18.58	18.58	-0.91	1	40913
11:13:15	18.57	18.58	18.58	-0.91	5	40912
11:13:06	18.58	18.60	18.58	-0.91	3	40907
11:12:54	18.58	18.59	18.58	-0.91	40	40904
11:12:13	18.59	18.60	18.59	-0.90	45	40864
11:12:10	18.60	18.61	18.60	-0.89	19	40819
11:12:10	18.60	18.61	18.60	-0.89	5	40800
11:12:00	18.61	18.62	18.61	-0.88	1	40795
11:11:53	18.60	18.62	18.62	-0.87	1	40794
11:11:53	18.60	18.62	18.62	-0.87	1	40793
11:11:31	18.60	18.62	18.62	-0.87	1	40792
11:11:15	18.61	18.62	18.61	-0.88	200	40791
11:10:59	18.61	18.62	18.61	-0.88	10	40591
11:10:43	18.62	18.63	18.62	-0.87	7	40581
11:10:03	18.62	18.63	18.62	-0.87	18	40574
11:09:59	18.62	18.63	18.63	-0.86	5	40556
11:09:57	18.63	18.64	18.63	-0.86	11	40551
11:09:31	18.62	18.63	18.63	-0.86	101	40540
11:09:08	18.62	18.63	18.63	-0.86	1	40439
11:08:58	18.63	18.64	18.63	-0.86	3	40438
11:08:57	18.64	18.65	18.64	-0.85	1	40435
11:08:48	18.64	18.66	18.64	-0.85	1	40434
11:08:18	18.64	18.65	18.64	-0.85	2	40433
11:07:20	18.67	18.68	18.67	-0.82	27	40431
11:07:00	18.67	18.70	18.70	-0.79	3	40404
11:06:02	18.70	18.71	18.70	-0.79	1	40401
11:05:57	18.71	18.72	18.71	-0.78	12	40400
11:05:45	18.72	18.73	18.72	-0.77	5	40388
11:05:09	18.73	18.74	18.73	-0.76	1	40383
11:04:59	18.73	18.74	18.73	-0.76	50	40382
11:04:54	18.72	18.73	18.73	-0.76	5	40332
11:04:52	18.73	18.74	18.73	-0.76	1	40327
11:04:43	18.72	18.73	18.73	-0.76	1	40326
11:03:54	18.73	18.74	18.73	-0.76	100	40325
11:03:42	18.72	18.73	18.73	-0.76	1	40225
11:02:59	18.73	18.74	18.74	-0.75	24	40224
11:02:59	18.73	18.74	18.73	-0.76	1	40200
11:02:59	18.73	18.74	18.73	-0.76	1	40199
11:02:57	18.72	18.73	18.73	-0.76	16	40198
11:02:53	18.71	18.72	18.72	-0.77	42	40182
11:02:50	18.70	18.71	18.71	-0.78	22	40140
11:02:44	18.70	18.71	18.70	-0.79	12	40118
11:02:39	18.69	18.70	18.70	-0.79	2	40106
11:02:33	18.70	18.71	18.70	-0.79	1	40104
11:02:22	18.70	18.71	18.70	-0.79	5	40103
11:02:17	18.68	18.70	18.70	-0.79	34	40098
11:02:16	18.68	18.69	18.69	-0.80	14	40064
11:02:11	18.67	18.68	18.68	-0.81	20	40050
11:02:10	18.67	18.68	18.67	-0.82	1	40030
11:02:10	18.67	18.68	18.67	-0.82	1	40029
11:01:45	18.66	18.67	18.67	-0.82	1	40028
11:01:43	18.66	18.67	18.67	-0.82	4	40027
11:01:35	18.66	18.67	18.66	-0.83	1	40023
11:01:34	18.66	18.67	18.66	-0.83	1	40022
11:01:28	18.66	18.67	18.66	-0.83	6	40021
11:01:24	18.66	18.67	18.67	-0.82	5	40015
11:01:16	18.66	18.67	18.66	-0.83	30	40010
11:01:03	18.65	18.66	18.66	-0.83	20	39980
11:01:02	18.64	18.65	18.65	-0.84	45	39960
11:00:56	18.63	18.65	18.65	-0.84	2	39915
11:00:36	18.63	18.64	18.63	-0.86	4	39913
10:59:49	18.63	18.65	18.63	-0.86	2	39909
10:59:40	18.62	18.63	18.63	-0.86	8	39907
10:59:31	18.63	18.65	18.63	-0.86	2	39899
10:59:20	18.64	18.65	18.64	-0.85	2	39897
10:59:04	18.64	18.65	18.65	-0.84	2	39895
10:58:52	18.63	18.64	18.64	-0.85	5	39893
10:58:44	18.62	18.63	18.63	-0.86	17	39888
10:58:38	18.62	18.63	18.63	-0.86	3	39871
10:58:21	18.61	18.62	18.62	-0.87	9	39868
10:57:54	18.61	18.62	18.61	-0.88	2	39859
10:57:53	18.61	18.62	18.62	-0.87	1	39857
10:57:19	18.61	18.62	18.61	-0.88	20	39856
10:57:16	18.62	18.63	18.62	-0.87	38	39836
10:57:11	18.63	18.64	18.63	-0.86	1	39798
10:56:55	18.62	18.63	18.63	-0.86	2	39797
10:56:51	18.63	18.65	18.63	-0.86	3	39795
10:56:31	18.62	18.63	18.63	-0.86	1	39792
10:56:28	18.61	18.62	18.62	-0.87	44	39791
10:56:15	18.59	18.62	18.59	-0.90	2	39747
10:55:46	18.56	18.57	18.57	-0.92	1	39745
10:55:41	18.56	18.57	18.57	-0.92	3	39744
10:55:37	18.56	18.57	18.56	-0.93	1	39741
10:55:32	18.55	18.56	18.56	-0.93	2	39740
10:55:31	18.55	18.56	18.56	-0.93	10	39738
10:55:12	18.54	18.55	18.55	-0.94	1	39728
10:55:00	18.54	18.55	18.55	-0.94	10	39727
10:55:00	18.54	18.55	18.55	-0.94	1	39717
10:54:59	18.55	18.56	18.55	-0.94	38	39716
10:54:47	18.55	18.56	18.56	-0.93	1	39678
10:54:42	18.56	18.57	18.56	-0.93	1	39677
10:54:36	18.55	18.56	18.56	-0.93	3	39676
10:54:36	18.55	18.56	18.56	-0.93	2	39673
10:54:16	18.54	18.56	18.54	-0.95	161	39671
10:54:15	18.54	18.56	18.56	-0.93	2	39510
10:54:11	18.55	18.56	18.55	-0.94	246	39508
10:54:10	18.56	18.57	18.56	-0.93	22	39262
10:54:06	18.55	18.56	18.56	-0.93	31	39240
10:54:05	18.55	18.56	18.56	-0.93	1	39209
10:54:01	18.56	18.58	18.56	-0.93	20	39208
10:53:33	18.55	18.56	18.56	-0.93	1	39188
10:53:24	18.56	18.57	18.56	-0.93	169	39187
10:53:12	18.57	18.59	18.57	-0.92	100	39018
10:53:01	18.58	18.59	18.58	-0.91	158	38918
10:53:01	18.59	18.60	18.59	-0.90	46	38760
10:52:28	18.59	18.60	18.59	-0.90	97	38714
10:52:19	18.60	18.61	18.60	-0.89	2	38617
10:52:06	18.59	18.61	18.61	-0.88	1	38615
10:52:04	18.61	18.62	18.61	-0.88	2	38614
10:51:44	18.60	18.61	18.60	-0.89	5	38612
10:51:13	18.59	18.60	18.60	-0.89	1	38607
10:51:10	18.60	18.61	18.60	-0.89	1	38606
10:50:59	18.60	18.61	18.60	-0.89	49	38605
10:50:42	18.62	18.63	18.62	-0.87	1	38556
10:50:22	18.61	18.62	18.62	-0.87	1	38555
10:50:19	18.60	18.61	18.61	-0.88	8	38554
10:50:18	18.61	18.62	18.61	-0.88	2	38546
10:49:58	18.60	18.62	18.62	-0.87	1	38544
10:49:54	18.61	18.62	18.61	-0.88	9	38543
10:49:46	18.62	18.63	18.62	-0.87	2	38534
10:49:44	18.63	18.64	18.63	-0.86	3	38532
10:47:56	18.62	18.63	18.62	-0.87	13	38529
10:47:54	18.62	18.63	18.62	-0.87	2	38516
10:46:38	18.62	18.65	18.62	-0.87	4	38514
10:46:29	18.61	18.62	18.62	-0.87	8	38510
10:46:28	18.62	18.64	18.62	-0.87	4	38502
10:46:10	18.64	18.65	18.64	-0.85	1	38498
10:45:49	18.63	18.66	18.63	-0.86	1	38497
10:45:17	18.64	18.65	18.64	-0.85	12	38496
10:45:10	18.65	18.66	18.65	-0.84	10	38484
10:45:06	18.64	18.65	18.65	-0.84	1	38474
10:45:01	18.64	18.65	18.65	-0.84	1	38473
10:44:51	18.64	18.65	18.65	-0.84	3	38472
10:44:24	18.63	18.64	18.64	-0.85	3	38469
10:44:21	18.63	18.64	18.64	-0.85	30	38466
10:44:05	18.61	18.62	18.62	-0.87	11	38436
10:43:56	18.59	18.62	18.59	-0.90	2	38425
10:43:21	18.59	18.60	18.59	-0.90	278	38423
10:43:19	18.60	18.61	18.60	-0.89	110	38145
10:43:11	18.60	18.61	18.61	-0.88	2	38035
10:43:11	18.60	18.61	18.61	-0.88	1	38033
10:43:03	18.61	18.62	18.61	-0.88	5	38032
10:42:29	18.61	18.62	18.61	-0.88	10	38027
10:42:00	18.61	18.62	18.61	-0.88	2	38017
10:41:47	18.61	18.62	18.62	-0.87	1	38015
10:41:46	18.61	18.62	18.62	-0.87	5	38014
10:41:32	18.63	18.64	18.63	-0.86	3	38009
10:40:55	18.63	18.64	18.64	-0.85	15	38006
10:40:44	18.63	18.64	18.63	-0.86	1	37991
10:40:36	18.63	18.64	18.64	-0.85	2	37990
10:40:34	18.62	18.63	18.63	-0.86	1	37988
10:40:06	18.60	18.61	18.60	-0.89	400	37987
10:40:04	18.60	18.61	18.61	-0.88	1	37587
10:39:49	18.61	18.62	18.61	-0.88	1	37586
10:39:42	18.60	18.63	18.63	-0.86	2	37585
10:39:42	18.60	18.63	18.63	-0.86	2	37583
10:39:30	18.60	18.62	18.60	-0.89	6	37581
10:39:30	18.61	18.62	18.61	-0.88	27	37575
10:39:30	18.61	18.62	18.61	-0.88	400	37548
10:39:30	18.62	18.63	18.62	-0.87	59	37148
10:38:48	18.62	18.63	18.63	-0.86	1	37089
10:38:48	18.62	18.63	18.63	-0.86	7	37088
10:38:22	18.63	18.64	18.63	-0.86	3	37081
10:37:29	18.62	18.64	18.62	-0.87	242	37078
10:37:23	18.63	18.64	18.63	-0.86	235	36836
10:37:22	18.64	18.65	18.64	-0.85	11	36601
10:36:53	18.63	18.64	18.64	-0.85	7	36590
10:36:50	18.63	18.64	18.64	-0.85	1	36583
10:36:49	18.63	18.64	18.64	-0.85	1	36582
10:36:49	18.63	18.64	18.64	-0.85	1	36581
10:36:48	18.63	18.64	18.64	-0.85	1	36580
10:35:45	18.63	18.64	18.64	-0.85	2	36579
10:35:31	18.62	18.63	18.63	-0.86	9	36577
10:35:30	18.62	18.63	18.63	-0.86	2	36568
10:35:24	18.62	18.63	18.62	-0.87	56	36566
10:35:24	18.62	18.63	18.63	-0.86	5	36510
10:35:22	18.62	18.63	18.63	-0.86	2	36505
10:35:20	18.63	18.64	18.63	-0.86	2	36503
10:35:18	18.63	18.64	18.64	-0.85	1	36501
10:35:16	18.63	18.64	18.63	-0.86	10	36500
10:35:12	18.63	18.64	18.64	-0.85	1	36490
10:35:09	18.63	18.64	18.64	-0.85	1	36489
10:34:39	18.62	18.64	18.62	-0.87	1	36488
10:34:27	18.63	18.66	18.63	-0.86	17	36487
10:34:27	18.64	18.66	18.64	-0.85	153	36470
10:34:24	18.65	18.66	18.65	-0.84	103	36317
10:34:23	18.66	18.67	18.66	-0.83	1	36214
10:33:55	18.65	18.67	18.67	-0.82	5	36213
10:33:36	18.64	18.67	18.67	-0.82	5	36208
10:33:25	18.64	18.66	18.66	-0.83	10	36203
10:33:25	18.65	18.66	18.65	-0.84	130	36193
10:33:25	18.66	18.67	18.66	-0.83	59	36063
10:33:16	18.67	18.69	18.67	-0.82	18	36004
10:33:16	18.68	18.69	18.68	-0.81	96	35986
10:33:02	18.68	18.69	18.68	-0.81	2	35890
10:32:30	18.67	18.70	18.67	-0.82	30	35888
10:32:23	18.68	18.69	18.68	-0.81	94	35858
10:32:20	18.68	18.69	18.69	-0.80	1	35764
10:32:04	18.69	18.71	18.69	-0.80	5	35763
10:31:46	18.68	18.69	18.69	-0.80	15	35758
10:31:43	18.69	18.70	18.69	-0.80	35	35743
10:31:40	18.70	18.71	18.70	-0.79	101	35708
10:31:11	18.72	18.73	18.72	-0.77	4	35607
10:30:56	18.73	18.76	18.73	-0.76	268	35603
10:30:55	18.75	18.76	18.73	-0.76	131	35335
10:30:55	18.75	18.76	18.75	-0.74	1	35204
10:30:16	18.71	18.72	18.71	-0.78	51	35203
10:30:16	18.72	18.73	18.72	-0.77	73	35152
10:30:09	18.73	18.74	18.73	-0.76	6	35079
10:30:07	18.74	18.75	18.74	-0.75	3	35073
10:30:01	18.75	18.76	18.75	-0.74	2	35070
10:29:42	18.73	18.75	18.75	-0.74	1	35068
10:29:21	18.74	18.76	18.74	-0.75	12	35067
10:29:21	18.75	18.76	18.75	-0.74	11	35055
10:29:06	18.76	18.77	18.76	-0.73	8	35044
10:29:05	18.77	18.78	18.77	-0.72	15	35036
10:28:52	18.78	18.79	18.78	-0.71	3	35021
10:28:26	18.79	18.80	18.79	-0.70	3	35018
10:28:07	18.79	18.82	18.82	-0.67	8	35015
10:28:02	18.80	18.82	18.80	-0.69	15	35007
10:27:21	18.82	18.83	18.83	-0.66	10	34992
10:27:21	18.82	18.83	18.83	-0.66	10	34982
10:27:20	18.82	18.83	18.83	-0.66	10	34972
10:27:09	18.82	18.83	18.83	-0.66	1	34962
10:26:41	18.82	18.83	18.83	-0.66	27	34961
10:26:37	18.81	18.82	18.82	-0.67	16	34934
10:26:31	18.81	18.82	18.81	-0.68	2	34918
10:26:22	18.80	18.81	18.81	-0.68	50	34916
10:26:19	18.79	18.80	18.80	-0.69	70	34866
10:25:26	18.77	18.78	18.77	-0.72	3	34796
10:25:22	18.77	18.78	18.77	-0.72	8	34793
10:24:00	18.76	18.77	18.76	-0.73	13	34785
10:23:40	18.77	18.78	18.77	-0.72	3	34772
10:23:30	18.77	18.78	18.78	-0.71	2	34769
10:23:22	18.77	18.78	18.78	-0.71	2	34767
10:22:49	18.78	18.80	18.80	-0.69	10	34765
10:22:48	18.80	18.81	18.80	-0.69	9	34755
10:22:10	18.80	18.82	18.80	-0.69	1	34746
10:21:57	18.80	18.81	18.81	-0.68	13	34745
10:21:31	18.79	18.80	18.80	-0.69	6	34732
10:21:29	18.78	18.79	18.79	-0.70	1	34726
10:21:28	18.79	18.80	18.79	-0.70	1	34725
10:20:55	18.79	18.80	18.80	-0.69	14	34724
10:20:52	18.79	18.80	18.80	-0.69	3	34710
10:20:18	18.76	18.79	18.79	-0.70	2	34707
10:20:08	18.77	18.78	18.78	-0.71	10	34705
10:20:04	18.76	18.77	18.77	-0.72	1	34695
10:19:05	18.72	18.73	18.73	-0.76	2	34694
10:18:08	18.71	18.74	18.71	-0.78	3	34692
10:17:57	18.71	18.73	18.71	-0.78	1	34689
10:17:53	18.71	18.73	18.73	-0.76	10	34688
10:17:30	18.72	18.73	18.72	-0.77	39	34678
10:15:23	18.71	18.72	18.72	-0.77	7	34639
10:15:17	18.70	18.72	18.72	-0.77	1	34632
10:15:16	18.70	18.72	18.72	-0.77	1	34631
10:15:08	18.70	18.72	18.72	-0.77	1	34630
10:14:42	18.70	18.73	18.70	-0.79	312	34629
10:14:33	18.69	18.70	18.70	-0.79	44	34317
10:14:27	18.69	18.70	18.70	-0.79	1	34273
10:14:22	18.69	18.70	18.69	-0.80	5	34272
10:14:20	18.69	18.70	18.70	-0.79	5	34267
10:14:02	18.69	18.71	18.71	-0.78	5	34262
10:14:00	18.70	18.72	18.70	-0.79	82	34257
10:14:00	18.71	18.72	18.71	-0.78	36	34175
10:13:59	18.71	18.73	18.73	-0.76	10	34139
10:13:56	18.72	18.73	18.72	-0.77	15	34129
10:13:56	18.72	18.73	18.73	-0.76	5	34114
10:13:53	18.73	18.74	18.73	-0.76	7	34109
10:13:45	18.74	18.75	18.74	-0.75	1	34102
10:13:43	18.74	18.75	18.74	-0.75	6	34101
10:12:55	18.73	18.74	18.73	-0.76	5	34095
10:12:50	18.73	18.74	18.73	-0.76	1	34090
10:12:37	18.74	18.76	18.74	-0.75	19	34089
10:12:37	18.75	18.76	18.75	-0.74	75	34070
10:12:31	18.76	18.78	18.76	-0.73	114	33995
10:12:31	18.77	18.78	18.77	-0.72	31	33881
10:12:21	18.78	18.79	18.78	-0.71	53	33850
10:12:06	18.79	18.80	18.79	-0.70	1	33797
10:12:05	18.80	18.81	18.80	-0.69	1	33796
10:12:04	18.80	18.81	18.80	-0.69	1	33795
10:12:03	18.80	18.81	18.81	-0.68	2	33794
10:11:27	18.79	18.81	18.81	-0.68	1	33792
10:10:36	18.81	18.82	18.81	-0.68	6	33791
10:10:27	18.81	18.83	18.83	-0.66	10	33785
10:10:27	18.81	18.83	18.83	-0.66	10	33775
10:10:15	18.83	18.84	18.83	-0.66	6	33765
10:10:09	18.83	18.84	18.83	-0.66	3	33759
10:09:59	18.83	18.84	18.83	-0.66	2	33756
10:09:51	18.82	18.83	18.83	-0.66	8	33754
10:09:45	18.83	18.84	18.83	-0.66	2	33746
10:09:38	18.82	18.83	18.83	-0.66	10	33744
10:09:35	18.82	18.83	18.83	-0.66	5	33734
10:08:59	18.82	18.83	18.83	-0.66	25	33729
10:08:45	18.81	18.83	18.81	-0.68	1	33704
10:08:30	18.81	18.83	18.81	-0.68	1	33703
10:08:03	18.80	18.81	18.81	-0.68	3	33702
10:07:39	18.80	18.81	18.80	-0.69	12	33699
10:07:20	18.79	18.81	18.81	-0.68	3	33687
10:06:55	18.79	18.80	18.80	-0.69	20	33684
10:06:50	18.78	18.79	18.79	-0.70	1	33664
10:06:32	18.78	18.80	18.78	-0.71	1	33663
10:03:33	18.76	18.77	18.76	-0.73	1	33662
10:03:11	18.76	18.79	18.79	-0.70	5	33661
10:03:08	18.77	18.79	18.77	-0.72	106	33656
10:02:51	18.78	18.81	18.81	-0.68	3	33550
10:02:41	18.79	18.83	18.83	-0.66	2	33547
10:02:16	18.82	18.83	18.83	-0.66	11	33545
10:02:14	18.81	18.82	18.82	-0.67	39	33534
10:02:13	18.80	18.82	18.82	-0.67	10	33495
10:02:05	18.80	18.82	18.82	-0.67	1	33485
10:02:05	18.80	18.82	18.80	-0.69	499	33484
10:01:49	18.81	18.82	18.82	-0.67	30	32985
10:01:46	18.80	18.81	18.81	-0.68	32	32955
09:59:37	18.75	18.76	18.76	-0.73	1	32923
09:59:32	18.76	18.78	18.76	-0.73	1	32922
09:59:32	18.77	18.78	18.77	-0.72	3	32921
09:59:30	18.77	18.78	18.78	-0.71	1	32918
09:59:23	18.77	18.79	18.79	-0.70	2	32917
09:59:01	18.78	18.79	18.78	-0.71	5	32915
09:58:52	18.78	18.79	18.79	-0.70	1	32910
09:58:41	18.76	18.77	18.77	-0.72	10	32909
09:58:39	18.76	18.77	18.76	-0.73	25	32899
09:58:28	18.74	18.75	18.75	-0.74	9	32874
09:58:25	18.75	18.76	18.75	-0.74	1	32865
09:58:18	18.74	18.76	18.74	-0.75	38	32864
09:58:14	18.74	18.75	18.75	-0.74	1	32826
09:58:13	18.75	18.77	18.75	-0.74	5	32825
09:58:13	18.76	18.77	18.76	-0.73	1	32820
09:58:06	18.75	18.77	18.77	-0.72	1	32819
09:57:58	18.75	18.77	18.77	-0.72	2	32818
09:57:53	18.75	18.79	18.75	-0.74	14	32816
09:57:53	18.75	18.79	18.75	-0.74	400	32802
09:57:53	18.76	18.79	18.76	-0.73	3	32402
09:57:53	18.77	18.79	18.77	-0.72	14	32399
09:57:52	18.78	18.79	18.78	-0.71	6	32385
09:57:50	18.78	18.79	18.78	-0.71	1	32379
09:57:49	18.78	18.79	18.78	-0.71	1	32378
09:57:41	18.79	18.80	18.79	-0.70	15	32377
09:57:17	18.80	18.82	18.80	-0.69	25	32362
09:57:17	18.81	18.82	18.81	-0.68	62	32337
09:57:07	18.81	18.84	18.81	-0.68	20	32275
09:57:02	18.81	18.84	18.84	-0.65	30	32255
09:56:56	18.84	18.85	18.84	-0.65	1	32225
09:56:53	18.84	18.85	18.84	-0.65	21	32224
09:56:51	18.84	18.85	18.84	-0.65	20	32203
09:56:46	18.84	18.85	18.84	-0.65	10	32183
09:56:46	18.82	18.84	18.84	-0.65	49	32173
09:56:43	18.82	18.84	18.84	-0.65	100	32124
09:56:39	18.82	18.84	18.84	-0.65	1	32024
09:56:34	18.83	18.84	18.84	-0.65	153	32023
09:56:30	18.82	18.83	18.83	-0.66	58	31870
09:56:27	18.81	18.82	18.82	-0.67	24	31812
09:56:26	18.80	18.81	18.81	-0.68	6	31788
09:56:12	18.80	18.81	18.80	-0.69	1	31782
09:56:02	18.80	18.81	18.81	-0.68	2	31781
09:55:54	18.81	18.82	18.81	-0.68	396	31779
09:55:52	18.80	18.81	18.81	-0.68	4	31383
09:55:52	18.79	18.80	18.80	-0.69	20	31379
09:55:52	18.79	18.80	18.80	-0.69	10	31359
09:55:52	18.79	18.80	18.80	-0.69	10	31349
09:55:25	18.81	18.82	18.81	-0.68	1	31339
09:55:20	18.80	18.81	18.81	-0.68	1	31338
09:55:15	18.79	18.80	18.80	-0.69	1	31337
09:55:03	18.78	18.79	18.79	-0.70	8	31336
09:54:57	18.77	18.78	18.78	-0.71	1	31328
09:54:54	18.77	18.78	18.78	-0.71	1	31327
09:54:50	18.78	18.79	18.78	-0.71	3	31326
09:54:46	18.78	18.79	18.78	-0.71	1	31323
09:54:46	18.78	18.79	18.79	-0.70	1	31322
09:54:37	18.78	18.79	18.78	-0.71	1	31321
09:54:17	18.77	18.80	18.77	-0.72	5	31320
09:54:09	18.77	18.78	18.77	-0.72	10	31315
09:53:56	18.77	18.78	18.78	-0.71	1	31305
09:53:50	18.77	18.78	18.78	-0.71	1	31304
09:53:29	18.75	18.76	18.76	-0.73	10	31303
09:53:02	18.76	18.79	18.79	-0.70	2	31293
09:52:58	18.79	18.81	18.79	-0.70	1	31291
09:52:53	18.80	18.81	18.80	-0.69	1	31290
09:52:52	18.80	18.81	18.81	-0.68	1	31289
09:52:48	18.82	18.83	18.82	-0.67	51	31288
09:52:40	18.81	18.82	18.82	-0.67	4	31237
09:52:29	18.80	18.82	18.83	-0.66	1	31233
09:52:29	18.80	18.82	18.82	-0.67	1	31232
09:52:14	18.80	18.83	18.83	-0.66	5	31231
09:52:12	18.83	18.84	18.83	-0.66	1	31226
09:52:01	18.82	18.83	18.83	-0.66	64	31225
09:52:01	18.82	18.83	18.83	-0.66	10	31161
09:52:01	18.82	18.83	18.83	-0.66	10	31151
09:51:58	18.81	18.82	18.82	-0.67	30	31141
09:51:57	18.80	18.81	18.81	-0.68	10	31111
09:51:57	18.80	18.81	18.81	-0.68	10	31101
09:51:56	18.80	18.81	18.81	-0.68	10	31091
09:51:56	18.80	18.81	18.81	-0.68	10	31081
09:51:56	18.80	18.81	18.81	-0.68	10	31071
09:51:56	18.80	18.81	18.81	-0.68	10	31061
09:51:55	18.79	18.80	18.80	-0.69	34	31051
09:51:51	18.77	18.78	18.78	-0.71	7	31017
09:51:25	18.75	18.78	18.75	-0.74	5	31010
09:51:21	18.74	18.75	18.75	-0.74	139	31005
09:51:21	18.74	18.75	18.75	-0.74	10	30866
09:51:20	18.73	18.74	18.74	-0.75	7	30856
09:51:19	18.73	18.74	18.74	-0.75	10	30849
09:51:17	18.72	18.74	18.74	-0.75	2	30839
09:50:52	18.73	18.74	18.74	-0.75	1	30837
09:50:47	18.72	18.73	18.73	-0.76	33	30836
09:50:41	18.73	18.74	18.73	-0.76	17	30803
09:50:24	18.73	18.74	18.74	-0.75	1	30786
09:50:18	18.74	18.75	18.74	-0.75	1	30785
09:49:48	18.75	18.76	18.75	-0.74	1	30784
09:49:34	18.75	18.76	18.75	-0.74	8	30783
09:49:09	18.75	18.78	18.78	-0.71	2	30775
09:49:03	18.74	18.78	18.78	-0.71	3	30773
09:48:56	18.74	18.75	18.75	-0.74	3	30770
09:48:54	18.74	18.75	18.75	-0.74	1	30767
09:48:52	18.74	18.75	18.74	-0.75	10	30766
09:48:42	18.69	18.72	18.69	-0.80	102	30756
09:48:41	18.69	18.72	18.69	-0.80	400	30654
09:48:41	18.70	18.72	18.70	-0.79	320	30254
09:48:41	18.71	18.72	18.71	-0.78	12	29934
09:48:41	18.73	18.74	18.73	-0.76	1	29922
09:48:41	18.74	18.75	18.74	-0.75	10	29921
09:48:17	18.76	18.78	18.76	-0.73	1	29911
09:48:14	18.76	18.77	18.77	-0.72	3	29910
09:48:13	18.78	18.79	18.78	-0.71	1	29907
09:48:10	18.80	18.81	18.80	-0.69	1	29906
09:48:10	18.80	18.81	18.80	-0.69	1	29905
09:47:51	18.79	18.80	18.80	-0.69	1	29904
09:47:48	18.79	18.80	18.79	-0.70	1	29903
09:47:47	18.79	18.80	18.79	-0.70	1	29902
09:47:43	18.80	18.81	18.80	-0.69	1	29901
09:47:32	18.81	18.82	18.82	-0.67	36	29900
09:47:31	18.81	18.82	18.81	-0.68	10	29864
09:47:31	18.80	18.81	18.81	-0.68	27	29854
09:47:28	18.79	18.80	18.80	-0.69	1	29827
09:47:25	18.80	18.81	18.80	-0.69	2	29826
09:47:23	18.79	18.80	18.80	-0.69	3	29824
09:47:20	18.80	18.81	18.80	-0.69	1	29821
09:47:15	18.80	18.81	18.80	-0.69	1	29820
09:47:15	18.80	18.81	18.80	-0.69	1	29819
09:47:14	18.80	18.81	18.81	-0.68	1	29818
09:47:02	18.80	18.81	18.81	-0.68	2	29817
09:46:59	18.80	18.81	18.81	-0.68	2	29815
09:46:59	18.80	18.81	18.81	-0.68	10	29813
09:46:57	18.80	18.81	18.80	-0.69	2	29803
09:46:56	18.80	18.81	18.80	-0.69	2	29801
09:46:54	18.79	18.80	18.80	-0.69	109	29799
09:46:54	18.79	18.80	18.80	-0.69	10	29690
09:46:52	18.78	18.79	18.79	-0.70	175	29680
09:46:49	18.78	18.79	18.79	-0.70	10	29505
09:46:49	18.78	18.79	18.79	-0.70	400	29495
09:46:49	18.78	18.79	18.79	-0.70	10	29095
09:46:46	18.77	18.78	18.78	-0.71	12	29085
09:46:46	18.77	18.78	18.78	-0.71	10	29073
09:46:45	18.77	18.78	18.77	-0.72	2	29063
09:46:39	18.76	18.78	18.78	-0.71	50	29061
09:46:34	18.77	18.78	18.77	-0.72	60	29011
09:46:32	18.76	18.77	18.77	-0.72	3	28951
09:46:26	18.76	18.77	18.76	-0.73	1	28948
09:46:12	18.74	18.75	18.75	-0.74	4	28947
09:46:09	18.73	18.75	18.75	-0.74	3	28943
09:45:59	18.75	18.77	18.75	-0.74	3	28940
09:45:54	18.75	18.77	18.77	-0.72	10	28937
09:45:53	18.75	18.77	18.75	-0.74	1	28927
09:45:31	18.77	18.78	18.78	-0.71	10	28926
09:45:26	18.76	18.78	18.78	-0.71	5	28916
09:45:26	18.76	18.78	18.78	-0.71	1	28911
09:45:23	18.77	18.78	18.78	-0.71	1	28910
09:45:19	18.76	18.77	18.77	-0.72	12	28909
09:45:17	18.75	18.76	18.76	-0.73	15	28897
09:45:16	18.74	18.75	18.75	-0.74	21	28882
09:45:15	18.73	18.74	18.74	-0.75	1	28861
09:45:12	18.71	18.72	18.72	-0.77	100	28860
09:45:08	18.71	18.73	18.73	-0.76	100	28760
09:44:53	18.69	18.70	18.70	-0.79	1	28660
09:44:49	18.70	18.72	18.70	-0.79	14	28659
09:44:48	18.70	18.72	18.72	-0.77	1	28645
09:44:39	18.70	18.72	18.72	-0.77	5	28644
09:44:38	18.71	18.72	18.71	-0.78	8	28639
09:44:37	18.71	18.72	18.72	-0.77	100	28631
09:44:19	18.72	18.73	18.72	-0.77	5	28531
09:44:02	18.73	18.74	18.73	-0.76	5	28526
09:44:00	18.73	18.74	18.74	-0.75	1	28521
09:43:56	18.73	18.74	18.74	-0.75	1	28520
09:43:46	18.73	18.75	18.73	-0.76	52	28519
09:43:46	18.73	18.75	18.73	-0.76	400	28467
09:43:40	18.73	18.75	18.75	-0.74	1	28067
09:43:40	18.74	18.75	18.74	-0.75	2	28066
09:43:35	18.74	18.76	18.74	-0.75	1	28064
09:43:31	18.74	18.76	18.76	-0.73	2	28063
09:43:28	18.75	18.76	18.75	-0.74	10	28061
09:43:22	18.75	18.76	18.75	-0.74	2	28051
09:43:22	18.75	18.76	18.76	-0.73	2	28049
09:43:19	18.75	18.76	18.75	-0.74	40	28047
09:43:18	18.74	18.75	18.75	-0.74	51	28007
09:43:17	18.74	18.75	18.75	-0.74	10	27956
09:43:15	18.73	18.74	18.74	-0.75	4	27946
09:43:11	18.73	18.74	18.74	-0.75	1	27942
09:43:06	18.74	18.75	18.74	-0.75	2	27941
09:43:06	18.74	18.75	18.75	-0.74	2	27939
09:43:06	18.74	18.75	18.74	-0.75	1	27937
09:43:02	18.74	18.75	18.74	-0.75	3	27936
09:43:00	18.74	18.75	18.74	-0.75	2	27933
09:42:56	18.73	18.74	18.74	-0.75	1	27931
09:42:54	18.73	18.74	18.74	-0.75	2	27930
09:42:52	18.73	18.74	18.74	-0.75	20	27928
09:42:49	18.73	18.74	18.73	-0.76	1	27908
09:42:46	18.72	18.73	18.73	-0.76	45	27907
09:42:45	18.72	18.73	18.73	-0.76	1	27862
09:42:43	18.72	18.74	18.74	-0.75	1	27861
09:42:43	18.73	18.74	18.73	-0.76	5	27860
09:42:36	18.71	18.73	18.73	-0.76	1	27855
09:42:34	18.70	18.73	18.70	-0.79	5	27854
09:42:33	18.70	18.72	18.72	-0.77	1	27849
09:42:33	18.70	18.72	18.72	-0.77	1	27848
09:42:33	18.70	18.71	18.71	-0.78	1	27847
09:42:30	18.70	18.72	18.72	-0.77	4	27846
09:42:30	18.70	18.72	18.72	-0.77	3	27842
09:42:27	18.70	18.71	18.71	-0.78	10	27839
09:42:26	18.69	18.70	18.70	-0.79	24	27829
09:42:25	18.68	18.69	18.69	-0.80	10	27805
09:42:24	18.68	18.69	18.68	-0.81	5	27795
09:42:22	18.67	18.68	18.68	-0.81	1	27790
09:42:21	18.67	18.68	18.68	-0.81	1	27789
09:42:20	18.67	18.68	18.68	-0.81	1	27788
09:42:13	18.65	18.66	18.66	-0.83	30	27787
09:42:07	18.64	18.65	18.65	-0.84	16	27757
09:42:04	18.61	18.62	18.62	-0.87	9	27741
09:41:47	18.59	18.61	18.59	-0.90	400	27732
09:41:41	18.56	18.58	18.58	-0.91	3	27332
09:41:37	18.57	18.59	18.57	-0.92	1	27329
09:41:36	18.57	18.59	18.57	-0.92	20	27328
09:41:36	18.57	18.59	18.59	-0.90	10	27308
09:41:33	18.58	18.59	18.58	-0.91	23	27298
09:41:31	18.59	18.61	18.59	-0.90	10	27275
09:41:30	18.59	18.61	18.59	-0.90	2	27265
09:41:25	18.60	18.61	18.60	-0.89	10	27263
09:41:24	18.59	18.61	18.59	-0.90	10	27253
09:41:24	18.59	18.61	18.61	-0.88	1	27243
09:41:23	18.59	18.61	18.61	-0.88	5	27242
09:41:22	18.60	18.61	18.60	-0.89	23	27237
09:41:20	18.61	18.63	18.61	-0.88	1	27214
09:41:19	18.61	18.63	18.63	-0.86	1	27213
09:41:08	18.60	18.61	18.60	-0.89	1	27212
09:41:00	18.58	18.60	18.60	-0.89	1	27211
09:40:56	18.60	18.62	18.60	-0.89	20	27210
09:40:52	18.60	18.62	18.60	-0.89	3	27190
09:40:40	18.57	18.58	18.58	-0.91	249	27187
09:40:39	18.56	18.58	18.58	-0.91	1	26938
09:40:39	18.56	18.57	18.57	-0.92	1	26937
09:40:32	18.54	18.56	18.56	-0.93	6	26936
09:40:31	18.55	18.56	18.55	-0.94	122	26930
09:40:31	18.55	18.56	18.55	-0.94	400	26808
09:40:30	18.55	18.56	18.56	-0.93	10	26408
09:40:30	18.55	18.56	18.56	-0.93	1	26398
09:40:29	18.55	18.56	18.56	-0.93	2	26397
09:40:28	18.55	18.56	18.56	-0.93	1	26395
09:40:26	18.55	18.56	18.56	-0.93	1	26394
09:40:23	18.55	18.56	18.56	-0.93	2	26393
09:40:23	18.57	18.58	18.57	-0.92	2	26391
09:40:22	18.56	18.58	18.56	-0.93	50	26389
09:40:21	18.57	18.58	18.57	-0.92	28	26339
09:40:18	18.57	18.58	18.58	-0.91	3	26311
09:40:16	18.57	18.58	18.58	-0.91	1	26308
09:40:15	18.57	18.58	18.58	-0.91	2	26307
09:40:14	18.56	18.58	18.58	-0.91	10	26305
09:40:10	18.57	18.58	18.57	-0.92	1	26295
09:40:10	18.56	18.58	18.56	-0.93	40	26294
09:40:10	18.57	18.58	18.57	-0.92	6	26254
09:40:04	18.57	18.58	18.57	-0.92	10	26248
09:40:04	18.57	18.58	18.57	-0.92	1	26238
09:40:02	18.57	18.60	18.57	-0.92	34	26237
09:40:01	18.57	18.60	18.60	-0.89	2	26203
09:40:00	18.58	18.60	18.58	-0.91	5	26201
09:39:54	18.58	18.60	18.60	-0.89	1	26196
09:39:51	18.59	18.60	18.59	-0.90	1	26195
09:39:50	18.58	18.60	18.58	-0.91	5	26194
09:39:50	18.58	18.60	18.58	-0.91	10	26189
09:39:49	18.57	18.60	18.57	-0.92	1	26179
09:39:49	18.57	18.60	18.60	-0.89	50	26178
09:39:48	18.57	18.60	18.60	-0.89	1	26128
09:39:47	18.58	18.60	18.58	-0.91	3	26127
09:39:46	18.59	18.60	18.59	-0.90	1	26124
09:39:45	18.58	18.60	18.60	-0.89	5	26123
09:39:44	18.58	18.60	18.60	-0.89	5	26118
09:39:44	18.59	18.60	18.59	-0.90	395	26113
09:39:44	18.59	18.60	18.59	-0.90	10	25718
09:39:40	18.58	18.60	18.60	-0.89	10	25708
09:39:40	18.58	18.60	18.60	-0.89	1	25698
09:39:39	18.58	18.60	18.60	-0.89	2	25697
09:39:37	18.57	18.60	18.60	-0.89	1	25695
09:39:37	18.57	18.60	18.60	-0.89	20	25694
09:39:37	18.57	18.60	18.60	-0.89	1	25674
09:39:35	18.57	18.59	18.59	-0.90	10	25673
09:39:35	18.58	18.61	18.58	-0.91	294	25663
09:39:35	18.58	18.61	18.58	-0.91	212	25369
09:39:34	18.59	18.61	18.59	-0.90	99	25157
09:39:34	18.59	18.61	18.59	-0.90	400	25058
09:39:34	18.59	18.61	18.59	-0.90	400	24658
09:39:34	18.60	18.61	18.60	-0.89	1	24258
09:39:33	18.58	18.62	18.62	-0.87	1	24257
09:39:30	18.59	18.62	18.59	-0.90	40	24256
09:39:29	18.59	18.60	18.60	-0.89	3	24216
09:39:28	18.59	18.60	18.60	-0.89	10	24213
09:39:27	18.58	18.59	18.59	-0.90	250	24203
09:39:23	18.57	18.58	18.58	-0.91	1	23953
09:39:20	18.57	18.58	18.54	-0.95	24	23952
09:39:20	18.57	18.58	18.55	-0.94	102	23928
09:39:20	18.57	18.58	18.56	-0.93	40	23826
09:39:20	18.57	18.58	18.57	-0.92	29	23786
09:39:19	18.57	18.58	18.58	-0.91	1	23757
09:39:19	18.57	18.58	18.58	-0.91	5	23756
09:39:19	18.57	18.58	18.58	-0.91	10	23751
09:39:16	18.57	18.58	18.58	-0.91	3	23741
09:39:12	18.57	18.58	18.58	-0.91	2	23738
09:39:08	18.57	18.59	18.57	-0.92	15	23736
09:39:07	18.58	18.59	18.58	-0.91	129	23721
09:39:06	18.59	18.60	18.59	-0.90	16	23592
09:39:06	18.59	18.60	18.59	-0.90	12	23576
09:39:03	18.59	18.60	18.60	-0.89	1	23564
09:39:00	18.59	18.60	18.60	-0.89	5	23563
09:39:00	18.60	18.63	18.60	-0.89	5	23558
09:38:58	18.59	18.60	18.60	-0.89	5	23553
09:38:57	18.60	18.61	18.60	-0.89	218	23548
09:38:56	18.60	18.62	18.60	-0.89	12	23330
09:38:56	18.61	18.62	18.61	-0.88	33	23318
09:38:56	18.60	18.61	18.61	-0.88	21	23285
09:38:56	18.60	18.61	18.60	-0.89	12	23264
09:38:56	18.60	18.61	18.60	-0.89	12	23252
09:38:56	18.60	18.61	18.60	-0.89	12	23240
09:38:55	18.60	18.61	18.61	-0.88	10	23228
09:38:55	18.61	18.62	18.61	-0.88	10	23218
09:38:54	18.60	18.61	18.61	-0.88	1	23208
09:38:54	18.60	18.61	18.61	-0.88	1	23207
09:38:54	18.60	18.61	18.61	-0.88	1	23206
09:38:54	18.60	18.61	18.61	-0.88	5	23205
09:38:53	18.61	18.62	18.61	-0.88	15	23200
09:38:52	18.61	18.62	18.62	-0.87	1	23185
09:38:49	18.60	18.62	18.62	-0.87	5	23184
09:38:48	18.60	18.61	18.61	-0.88	5	23179
09:38:46	18.61	18.62	18.61	-0.88	9	23174
09:38:45	18.60	18.62	18.62	-0.87	1	23165
09:38:43	18.61	18.62	18.61	-0.88	1	23164
09:38:41	18.60	18.61	18.61	-0.88	1	23163
09:38:40	18.60	18.62	18.62	-0.87	3	23162
09:38:40	18.61	18.62	18.61	-0.88	140	23159
09:38:39	18.61	18.62	18.62	-0.87	1	23019
09:38:36	18.61	18.62	18.61	-0.88	5	23018
09:38:36	18.62	18.63	18.62	-0.87	342	23013
09:38:35	18.62	18.63	18.63	-0.86	1	22671
09:38:31	18.62	18.63	18.63	-0.86	10	22670
09:38:31	18.62	18.63	18.63	-0.86	10	22660
09:38:31	18.62	18.63	18.62	-0.87	10	22650
09:38:31	18.62	18.63	18.63	-0.86	10	22640
09:38:30	18.63	18.64	18.63	-0.86	4	22630
09:38:30	18.63	18.64	18.63	-0.86	10	22626
09:38:30	18.63	18.64	18.63	-0.86	10	22616
09:38:30	18.63	18.64	18.63	-0.86	10	22606
09:38:30	18.63	18.64	18.63	-0.86	10	22596
09:38:29	18.63	18.64	18.63	-0.86	10	22586
09:38:29	18.63	18.64	18.64	-0.85	1	22576
09:38:28	18.63	18.64	18.64	-0.85	7	22575
09:38:21	18.63	18.64	18.63	-0.86	5	22568
09:38:20	18.63	18.64	18.63	-0.86	10	22563
09:38:20	18.63	18.64	18.64	-0.85	1	22553
09:38:20	18.63	18.64	18.63	-0.86	10	22552
09:38:20	18.63	18.64	18.63	-0.86	9	22542
09:38:18	18.63	18.64	18.64	-0.85	5	22533
09:38:08	18.63	18.64	18.63	-0.86	1	22528
09:38:07	18.63	18.64	18.63	-0.86	10	22527
09:38:03	18.63	18.65	18.62	-0.87	41	22517
09:38:03	18.63	18.65	18.63	-0.86	9	22476
09:38:01	18.63	18.65	18.63	-0.86	1	22467
09:37:52	18.63	18.65	18.63	-0.86	400	22466
09:37:50	18.61	18.62	18.62	-0.87	14	22066
09:37:48	18.61	18.62	18.62	-0.87	4	22052
09:37:48	18.61	18.62	18.61	-0.88	20	22048
09:37:48	18.61	18.62	18.62	-0.87	5	22028
09:37:46	18.61	18.62	18.62	-0.87	2	22023
09:37:45	18.61	18.62	18.62	-0.87	10	22021
09:37:44	18.61	18.62	18.62	-0.87	3	22011
09:37:43	18.61	18.62	18.62	-0.87	2	22008
09:37:42	18.61	18.62	18.62	-0.87	1	22006
09:37:41	18.61	18.62	18.62	-0.87	1	22005
09:37:41	18.61	18.62	18.62	-0.87	1	22004
09:37:40	18.62	18.63	18.62	-0.87	10	22003
09:37:37	18.62	18.63	18.62	-0.87	6	21993
09:37:35	18.61	18.63	18.61	-0.88	10	21987
09:37:35	18.62	18.63	18.62	-0.87	17	21977
09:37:33	18.62	18.63	18.62	-0.87	3	21960
09:37:33	18.62	18.63	18.62	-0.87	10	21957
09:37:31	18.62	18.63	18.63	-0.86	10	21947
09:37:29	18.62	18.63	18.63	-0.86	1	21937
09:37:29	18.62	18.63	18.63	-0.86	5	21936
09:37:28	18.62	18.63	18.63	-0.86	1	21931
09:37:27	18.62	18.63	18.63	-0.86	3	21930
09:37:26	18.62	18.63	18.63	-0.86	1	21927
09:37:26	18.62	18.63	18.62	-0.87	400	21926
09:37:25	18.62	18.63	18.63	-0.86	10	21526
09:37:25	18.62	18.63	18.63	-0.86	1	21516
09:37:23	18.62	18.63	18.63	-0.86	2	21515
09:37:22	18.62	18.63	18.63	-0.86	2	21513
09:37:22	18.62	18.63	18.63	-0.86	5	21511
09:37:22	18.63	18.65	18.63	-0.86	175	21506
09:37:19	18.63	18.65	18.65	-0.84	10	21331
09:37:18	18.63	18.64	18.64	-0.85	1	21321
09:37:18	18.63	18.65	18.63	-0.86	400	21320
09:37:17	18.64	18.65	18.64	-0.85	91	20920
09:37:17	18.64	18.65	18.64	-0.85	3	20829
09:37:16	18.64	18.65	18.65	-0.84	2	20826
09:37:14	18.65	18.66	18.65	-0.84	16	20824
09:37:14	18.65	18.66	18.65	-0.84	10	20808
09:37:14	18.65	18.66	18.65	-0.84	10	20798
09:37:14	18.65	18.66	18.65	-0.84	10	20788
09:37:14	18.65	18.66	18.65	-0.84	10	20778
09:37:13	18.65	18.66	18.65	-0.84	10	20768
09:37:13	18.65	18.66	18.66	-0.83	1	20758
09:37:13	18.66	18.67	18.66	-0.83	7	20757
09:37:13	18.66	18.67	18.66	-0.83	3	20750
09:37:09	18.65	18.66	18.65	-0.84	7	20747
09:37:08	18.65	18.66	18.66	-0.83	5	20740
09:37:05	18.66	18.67	18.66	-0.83	2	20735
09:37:05	18.66	18.67	18.66	-0.83	10	20733
09:37:05	18.66	18.67	18.66	-0.83	10	20723
09:37:05	18.66	18.67	18.66	-0.83	400	20713
09:37:05	18.66	18.67	18.66	-0.83	10	20313
09:37:05	18.66	18.67	18.66	-0.83	10	20303
09:37:05	18.66	18.67	18.66	-0.83	10	20293
09:37:05	18.66	18.67	18.66	-0.83	10	20283
09:37:05	18.66	18.67	18.66	-0.83	10	20273
09:37:05	18.66	18.67	18.66	-0.83	9	20263
09:37:04	18.67	18.68	18.67	-0.82	3	20254
09:37:04	18.67	18.68	18.68	-0.81	1	20251
09:37:04	18.67	18.68	18.67	-0.82	10	20250
09:37:04	18.67	18.68	18.67	-0.82	10	20240
09:37:04	18.67	18.68	18.67	-0.82	10	20230
09:37:00	18.67	18.68	18.69	-0.80	89	20220
09:37:00	18.67	18.68	18.68	-0.81	11	20131
09:37:00	18.67	18.68	18.68	-0.81	1	20120
09:36:59	18.68	18.69	18.68	-0.81	18	20119
09:36:49	18.67	18.71	18.71	-0.78	4	20101
09:36:43	18.70	18.71	18.70	-0.79	6	20097
09:36:43	18.70	18.71	18.70	-0.79	4	20091
09:36:43	18.67	18.68	18.68	-0.81	250	20087
09:36:37	18.66	18.67	18.67	-0.82	1	19837
09:36:35	18.66	18.67	18.67	-0.82	2	19836
09:36:35	18.67	18.68	18.67	-0.82	5	19834
09:36:35	18.66	18.67	18.67	-0.82	5	19829
09:36:28	18.67	18.68	18.67	-0.82	5	19824
09:36:27	18.67	18.68	18.67	-0.82	5	19819
09:36:27	18.67	18.68	18.67	-0.82	10	19814
09:36:26	18.67	18.68	18.67	-0.82	10	19804
09:36:26	18.67	18.68	18.67	-0.82	10	19794
09:36:25	18.68	18.69	18.68	-0.81	1	19784
09:36:21	18.68	18.70	18.68	-0.81	5	19783
09:36:16	18.67	18.69	18.69	-0.80	10	19778
09:36:16	18.68	18.69	18.68	-0.81	3	19768
09:36:12	18.68	18.69	18.68	-0.81	10	19765
09:36:11	18.68	18.69	18.68	-0.81	10	19755
09:36:11	18.68	18.69	18.68	-0.81	10	19745
09:36:11	18.68	18.69	18.68	-0.81	10	19735
09:36:11	18.68	18.69	18.68	-0.81	10	19725
09:36:11	18.68	18.69	18.68	-0.81	10	19715
09:36:11	18.68	18.69	18.68	-0.81	10	19705
09:36:11	18.68	18.69	18.68	-0.81	10	19695
09:36:10	18.68	18.69	18.69	-0.80	15	19685
09:36:08	18.68	18.69	18.69	-0.80	5	19670
09:36:08	18.69	18.70	18.69	-0.80	4	19665
09:36:08	18.69	18.70	18.69	-0.80	10	19661
09:36:07	18.69	18.70	18.70	-0.79	100	19651
09:36:01	18.70	18.71	18.70	-0.79	6	19551
09:36:01	18.70	18.71	18.70	-0.79	10	19545
09:36:01	18.70	18.71	18.70	-0.79	10	19535
09:36:01	18.70	18.71	18.70	-0.79	10	19525
09:36:01	18.70	18.71	18.71	-0.78	2	19515
09:36:00	18.72	18.73	18.72	-0.77	1	19513
09:35:57	18.71	18.72	18.71	-0.78	8	19512
09:35:57	18.71	18.72	18.71	-0.78	10	19504
09:35:57	18.71	18.72	18.71	-0.78	10	19494
09:35:56	18.71	18.72	18.72	-0.77	3	19484
09:35:56	18.72	18.73	18.72	-0.77	1	19481
09:35:56	18.72	18.73	18.72	-0.77	10	19480
09:35:56	18.72	18.73	18.72	-0.77	8	19470
09:35:51	18.73	18.74	18.73	-0.76	10	19462
09:35:51	18.73	18.74	18.73	-0.76	10	19452
09:35:50	18.74	18.75	18.74	-0.75	1	19442
09:35:47	18.76	18.77	18.76	-0.73	1	19441
09:35:46	18.75	18.76	18.76	-0.73	2	19440
09:35:36	18.73	18.74	18.73	-0.76	1	19438
09:35:33	18.73	18.74	18.74	-0.75	1	19437
09:35:25	18.73	18.74	18.75	-0.74	2	19436
09:35:25	18.73	18.74	18.74	-0.75	1	19434
09:35:22	18.71	18.72	18.72	-0.77	83	19433
09:35:22	18.73	18.76	18.72	-0.77	16	19350
09:35:22	18.73	18.76	18.73	-0.76	400	19334
09:35:15	18.72	18.75	18.75	-0.74	2	18934
09:35:12	18.72	18.76	18.72	-0.77	1	18932
09:35:11	18.74	18.75	18.74	-0.75	1	18931
09:35:10	18.74	18.76	18.76	-0.73	1	18930
09:35:07	18.75	18.76	18.75	-0.74	1	18929
09:35:04	18.74	18.75	18.74	-0.75	1	18928
09:35:04	18.74	18.75	18.75	-0.74	1	18927
09:35:03	18.74	18.75	18.75	-0.74	2	18926
09:35:02	18.76	18.77	18.76	-0.73	5	18924
09:34:55	18.75	18.76	18.76	-0.73	5	18919
09:34:52	18.71	18.75	18.75	-0.74	7	18914
09:34:47	18.71	18.74	18.74	-0.75	4	18907
09:34:45	18.72	18.74	18.74	-0.75	3	18903
09:34:44	18.71	18.74	18.71	-0.78	1	18900
09:34:41	18.72	18.73	18.72	-0.77	1	18899
09:34:22	18.69	18.70	18.70	-0.79	5	18898
09:34:20	18.69	18.70	18.69	-0.80	5	18893
09:34:20	18.69	18.70	18.69	-0.80	10	18888
09:34:18	18.69	18.70	18.69	-0.80	10	18878
09:34:13	18.68	18.69	18.69	-0.80	1	18868
09:34:13	18.68	18.69	18.68	-0.81	10	18867
09:34:13	18.68	18.69	18.68	-0.81	2	18857
09:34:11	18.68	18.70	18.70	-0.79	7	18855
09:34:11	18.70	18.71	18.70	-0.79	1	18848
09:34:08	18.69	18.71	18.69	-0.80	10	18847
09:34:07	18.67	18.68	18.69	-0.80	10	18837
09:34:07	18.67	18.68	18.68	-0.81	5	18827
09:34:07	18.68	18.69	18.68	-0.81	5	18822
09:34:05	18.68	18.69	18.68	-0.81	10	18817
09:34:05	18.68	18.69	18.68	-0.81	10	18807
09:34:03	18.68	18.71	18.71	-0.78	10	18797
09:34:02	18.68	18.69	18.69	-0.80	1	18787
09:34:01	18.70	18.71	18.66	-0.83	30	18786
09:34:01	18.70	18.71	18.67	-0.82	14	18756
09:34:01	18.70	18.71	18.70	-0.79	1	18742
09:33:58	18.68	18.69	18.68	-0.81	1	18741
09:33:57	18.68	18.69	18.69	-0.80	1	18740
09:33:56	18.68	18.70	18.70	-0.79	2	18739
09:33:55	18.69	18.70	18.69	-0.80	10	18737
09:33:55	18.70	18.71	18.70	-0.79	1	18727
09:33:55	18.70	18.71	18.70	-0.79	10	18726
09:33:55	18.70	18.71	18.70	-0.79	10	18716
09:33:48	18.68	18.70	18.70	-0.79	89	18706
09:33:46	18.68	18.70	18.70	-0.79	4	18617
09:33:28	18.63	18.64	18.64	-0.85	4	18613
09:33:27	18.63	18.64	18.64	-0.85	10	18609
09:33:27	18.63	18.64	18.64	-0.85	10	18599
09:33:25	18.63	18.64	18.64	-0.85	1	18589
09:33:25	18.63	18.64	18.64	-0.85	5	18588
09:33:25	18.64	18.65	18.64	-0.85	1	18583
09:33:25	18.64	18.65	18.65	-0.84	1	18582
09:33:24	18.63	18.64	18.64	-0.85	2	18581
09:33:24	18.63	18.64	18.65	-0.84	1	18579
09:33:24	18.63	18.64	18.64	-0.85	49	18578
09:33:24	18.63	18.64	18.64	-0.85	1	18529
09:33:24	18.64	18.65	18.64	-0.85	8	18528
09:33:24	18.64	18.65	18.64	-0.85	10	18520
09:33:24	18.64	18.65	18.64	-0.85	10	18510
09:33:23	18.64	18.65	18.64	-0.85	10	18500
09:33:23	18.64	18.65	18.65	-0.84	10	18490
09:33:22	18.64	18.65	18.65	-0.84	5	18480
09:33:22	18.64	18.65	18.65	-0.84	1	18475
09:33:22	18.64	18.65	18.65	-0.84	1	18474
09:33:21	18.64	18.65	18.65	-0.84	3	18473
09:33:21	18.64	18.65	18.65	-0.84	20	18470
09:33:20	18.64	18.65	18.65	-0.84	1	18450
09:33:19	18.63	18.64	18.64	-0.85	1	18449
09:33:19	18.63	18.64	18.64	-0.85	10	18448
09:33:18	18.63	18.64	18.64	-0.85	3	18438
09:33:18	18.64	18.65	18.64	-0.85	3	18435
09:33:18	18.64	18.65	18.64	-0.85	10	18432
09:33:18	18.64	18.65	18.64	-0.85	10	18422
09:33:18	18.64	18.65	18.64	-0.85	10	18412
09:33:18	18.64	18.65	18.65	-0.84	5	18402
09:33:18	18.64	18.65	18.65	-0.84	1	18397
09:33:17	18.64	18.65	18.65	-0.84	1	18396
09:33:17	18.64	18.65	18.65	-0.84	10	18395
09:33:17	18.65	18.66	18.65	-0.84	9	18385
09:33:16	18.65	18.66	18.65	-0.84	10	18376
09:33:16	18.65	18.66	18.65	-0.84	10	18366
09:33:16	18.65	18.66	18.65	-0.84	10	18356
09:33:16	18.65	18.66	18.66	-0.83	10	18346
09:33:16	18.65	18.66	18.65	-0.84	10	18336
09:33:15	18.65	18.66	18.66	-0.83	10	18326
09:33:14	18.65	18.66	18.66	-0.83	5	18316
09:33:14	18.65	18.66	18.66	-0.83	2	18311
09:33:14	18.65	18.66	18.66	-0.83	1	18309
09:33:14	18.65	18.66	18.66	-0.83	2	18308
09:33:14	18.65	18.66	18.66	-0.83	2	18306
09:33:13	18.65	18.66	18.66	-0.83	1	18304
09:33:13	18.65	18.66	18.66	-0.83	2	18303
09:33:13	18.65	18.66	18.66	-0.83	1	18301
09:33:11	18.65	18.66	18.66	-0.83	1	18300
09:33:10	18.65	18.66	18.65	-0.84	10	18299
09:33:08	18.65	18.66	18.65	-0.84	10	18289
09:33:08	18.65	18.66	18.65	-0.84	10	18279
09:33:08	18.65	18.66	18.65	-0.84	10	18269
09:33:08	18.65	18.66	18.66	-0.83	1	18259
09:33:07	18.65	18.66	18.66	-0.83	1	18258
09:33:07	18.65	18.66	18.65	-0.84	5	18257
09:33:07	18.65	18.66	18.66	-0.83	1	18252
09:33:06	18.66	18.67	18.66	-0.83	5	18251
09:33:05	18.67	18.68	18.67	-0.82	5	18246
09:33:05	18.68	18.69	18.68	-0.81	3	18241
09:33:04	18.68	18.69	18.69	-0.80	1	18238
09:33:04	18.68	18.69	18.69	-0.80	1	18237
09:33:04	18.69	18.72	18.69	-0.80	5	18236
09:33:04	18.69	18.72	18.72	-0.77	1	18231
09:33:02	18.69	18.71	18.71	-0.78	1	18230
09:33:00	18.70	18.71	18.70	-0.79	8	18229
09:33:00	18.70	18.71	18.71	-0.78	1	18221
09:33:00	18.70	18.71	18.70	-0.79	10	18220
09:33:00	18.70	18.71	18.70	-0.79	10	18210
09:33:00	18.70	18.71	18.70	-0.79	10	18200
09:33:00	18.70	18.71	18.70	-0.79	10	18190
09:32:59	18.70	18.71	18.70	-0.79	10	18180
09:32:59	18.70	18.71	18.71	-0.78	1	18170
09:32:58	18.70	18.71	18.70	-0.79	10	18169
09:32:57	18.70	18.71	18.70	-0.79	10	18159
09:32:57	18.70	18.71	18.70	-0.79	10	18149
09:32:57	18.70	18.71	18.70	-0.79	10	18139
09:32:57	18.70	18.71	18.71	-0.78	20	18129
09:32:57	18.70	18.71	18.70	-0.79	8	18109
09:32:56	18.71	18.72	18.71	-0.78	1	18101
09:32:56	18.72	18.73	18.72	-0.77	2	18100
09:32:55	18.72	18.73	18.73	-0.76	1	18098
09:32:55	18.72	18.73	18.73	-0.76	1	18097
09:32:54	18.72	18.73	18.73	-0.76	1	18096
09:32:54	18.72	18.73	18.73	-0.76	1	18095
09:32:54	18.73	18.74	18.73	-0.76	5	18094
09:32:54	18.73	18.74	18.73	-0.76	7	18089
09:32:52	18.72	18.74	18.74	-0.75	1	18082
09:32:52	18.72	18.74	18.74	-0.75	1	18081
09:32:51	18.72	18.74	18.74	-0.75	1	18080
09:32:50	18.72	18.74	18.74	-0.75	1	18079
09:32:49	18.73	18.74	18.73	-0.76	3	18078
09:32:47	18.72	18.74	18.74	-0.75	5	18075
09:32:42	18.71	18.72	18.72	-0.77	2	18070
09:32:36	18.65	18.68	18.68	-0.81	30	18068
09:32:33	18.65	18.67	18.65	-0.84	8	18038
09:32:33	18.65	18.66	18.65	-0.84	13	18030
09:32:29	18.64	18.65	18.64	-0.85	10	18017
09:32:28	18.64	18.65	18.65	-0.84	5	18007
09:32:27	18.64	18.65	18.65	-0.84	1	18002
09:32:27	18.64	18.65	18.65	-0.84	1	18001
09:32:26	18.64	18.65	18.65	-0.84	1	18000
09:32:26	18.64	18.65	18.65	-0.84	20	17999
09:32:24	18.64	18.65	18.65	-0.84	1	17979
09:32:24	18.64	18.65	18.65	-0.84	5	17978
09:32:24	18.64	18.65	18.65	-0.84	10	17973
09:32:23	18.64	18.65	18.65	-0.84	1	17963
09:32:23	18.64	18.65	18.65	-0.84	2	17962
09:32:22	18.64	18.65	18.65	-0.84	5	17960
09:32:22	18.64	18.65	18.65	-0.84	5	17955
09:32:21	18.64	18.65	18.65	-0.84	4	17950
09:32:21	18.65	18.67	18.65	-0.84	34	17946
09:32:21	18.66	18.67	18.66	-0.83	281	17912
09:32:21	18.66	18.67	18.67	-0.82	30	17631
09:32:21	18.66	18.67	18.67	-0.82	1	17601
09:32:21	18.66	18.67	18.67	-0.82	1	17600
09:32:21	18.67	18.68	18.67	-0.82	35	17599
09:32:21	18.66	18.67	18.67	-0.82	15	17564
09:32:20	18.66	18.67	18.67	-0.82	1	17549
09:32:20	18.66	18.67	18.67	-0.82	20	17548
09:32:19	18.66	18.67	18.67	-0.82	10	17528
09:32:19	18.66	18.67	18.67	-0.82	1	17518
09:32:17	18.66	18.67	18.67	-0.82	10	17517
09:32:17	18.66	18.67	18.67	-0.82	5	17507
09:32:17	18.66	18.67	18.67	-0.82	1	17502
09:32:15	18.66	18.68	18.68	-0.81	1	17501
09:32:15	18.66	18.68	18.68	-0.81	1	17500
09:32:15	18.66	18.69	18.69	-0.80	2	17499
09:32:15	18.68	18.69	18.68	-0.81	1	17497
09:32:14	18.67	18.69	18.67	-0.82	211	17496
09:32:14	18.68	18.69	18.68	-0.81	34	17285
09:32:14	18.67	18.68	18.68	-0.81	16	17251
09:32:14	18.67	18.68	18.68	-0.81	1	17235
09:32:14	18.67	18.68	18.68	-0.81	5	17234
09:32:12	18.67	18.68	18.68	-0.81	5	17229
09:32:12	18.67	18.68	18.68	-0.81	5	17224
09:32:12	18.67	18.68	18.68	-0.81	10	17219
09:32:12	18.67	18.68	18.68	-0.81	3	17209
09:32:11	18.67	18.68	18.67	-0.82	10	17206
09:32:08	18.67	18.68	18.68	-0.81	1	17196
09:32:08	18.67	18.68	18.68	-0.81	1	17195
09:32:07	18.67	18.68	18.68	-0.81	3	17194
09:32:06	18.67	18.68	18.68	-0.81	20	17191
09:32:06	18.67	18.68	18.68	-0.81	27	17171
09:32:06	18.67	18.68	18.68	-0.81	2	17144
09:32:05	18.67	18.68	18.68	-0.81	10	17142
09:32:05	18.67	18.68	18.68	-0.81	1	17132
09:32:05	18.67	18.68	18.68	-0.81	5	17131
09:32:05	18.67	18.68	18.68	-0.81	100	17126
09:32:04	18.67	18.68	18.68	-0.81	1	17026
09:32:03	18.67	18.68	18.68	-0.81	2	17025
09:32:02	18.67	18.68	18.68	-0.81	2	17023
09:32:02	18.67	18.68	18.68	-0.81	1	17021
09:32:00	18.67	18.68	18.68	-0.81	5	17020
09:32:00	18.68	18.69	18.68	-0.81	244	17015
09:31:59	18.68	18.70	18.70	-0.79	5	16771
09:31:59	18.69	18.70	18.69	-0.80	35	16766
09:31:59	18.69	18.70	18.70	-0.79	10	16731
09:31:58	18.69	18.70	18.70	-0.79	1	16721
09:31:58	18.69	18.70	18.70	-0.79	1	16720
09:31:58	18.69	18.70	18.70	-0.79	1	16719
09:31:58	18.69	18.70	18.70	-0.79	1	16718
09:31:57	18.69	18.70	18.70	-0.79	5	16717
09:31:57	18.69	18.70	18.70	-0.79	1	16712
09:31:55	18.69	18.70	18.70	-0.79	3	16711
09:31:54	18.69	18.70	18.70	-0.79	1	16708
09:31:54	18.69	18.70	18.70	-0.79	1	16707
09:31:53	18.70	18.71	18.70	-0.79	306	16706
09:31:53	18.70	18.71	18.71	-0.78	30	16400
09:31:53	18.71	18.72	18.71	-0.78	17	16370
09:31:52	18.71	18.72	18.72	-0.77	2	16353
09:31:52	18.71	18.72	18.72	-0.77	5	16351
09:31:51	18.71	18.72	18.72	-0.77	1	16346
09:31:51	18.71	18.72	18.72	-0.77	10	16345
09:31:51	18.72	18.73	18.72	-0.77	356	16335
09:31:50	18.73	18.74	18.73	-0.76	15	15979
09:31:50	18.73	18.74	18.74	-0.75	88	15964
09:31:49	18.73	18.74	18.74	-0.75	10	15876
09:31:49	18.73	18.74	18.74	-0.75	2	15866
09:31:49	18.73	18.74	18.73	-0.76	28	15864
09:31:48	18.74	18.75	18.74	-0.75	27	15836
09:31:47	18.74	18.75	18.75	-0.74	5	15809
09:31:47	18.74	18.75	18.75	-0.74	5	15804
09:31:46	18.74	18.75	18.75	-0.74	1	15799
09:31:45	18.74	18.75	18.75	-0.74	1	15798
09:31:44	18.74	18.75	18.75	-0.74	5	15797
09:31:43	18.74	18.75	18.75	-0.74	1	15792
09:31:41	18.74	18.75	18.75	-0.74	1	15791
09:31:38	18.75	18.76	18.75	-0.74	97	15790
09:31:37	18.76	18.77	18.76	-0.73	14	15693
09:31:36	18.76	18.77	18.77	-0.72	2	15679
09:31:35	18.77	18.78	18.77	-0.72	104	15677
09:31:32	18.77	18.78	18.78	-0.71	1	15573
09:31:31	18.77	18.78	18.78	-0.71	1	15572
09:31:30	18.77	18.78	18.78	-0.71	1	15571
09:31:29	18.77	18.78	18.78	-0.71	2	15570
09:31:29	18.77	18.78	18.78	-0.71	10	15568
09:31:28	18.77	18.78	18.77	-0.72	32	15558
09:31:27	18.77	18.78	18.77	-0.72	91	15526
09:31:25	18.77	18.78	18.78	-0.71	5	15435
09:31:25	18.77	18.78	18.78	-0.71	20	15430
09:31:24	18.77	18.78	18.78	-0.71	1	15410
09:31:24	18.78	18.79	18.78	-0.71	9	15409
09:31:24	18.79	18.80	18.79	-0.70	2	15400
09:31:22	18.79	18.80	18.78	-0.71	236	15398
09:31:22	18.79	18.80	18.79	-0.70	164	15162
09:31:21	18.79	18.80	18.79	-0.70	10	14998
09:31:21	18.79	18.80	18.80	-0.69	1	14988
09:31:21	18.79	18.80	18.80	-0.69	1	14987
09:31:21	18.79	18.80	18.80	-0.69	1	14986
09:31:21	18.79	18.80	18.79	-0.70	10	14985
09:31:21	18.79	18.80	18.79	-0.70	10	14975
09:31:21	18.79	18.80	18.80	-0.69	6	14965
09:31:21	18.79	18.80	18.79	-0.70	10	14959
09:31:21	18.79	18.80	18.79	-0.70	10	14949
09:31:20	18.79	18.80	18.79	-0.70	10	14939
09:31:20	18.79	18.80	18.80	-0.69	1	14929
09:31:20	18.79	18.80	18.80	-0.69	1	14928
09:31:19	18.79	18.80	18.80	-0.69	5	14927
09:31:18	18.79	18.80	18.80	-0.69	1	14922
09:31:17	18.79	18.80	18.80	-0.69	5	14921
09:31:16	18.79	18.80	18.80	-0.69	1	14916
09:31:14	18.79	18.80	18.79	-0.70	1	14915
09:31:14	18.79	18.80	18.80	-0.69	1	14914
09:31:13	18.80	18.81	18.80	-0.69	5	14913
09:31:11	18.79	18.80	18.80	-0.69	3	14908
09:31:11	18.79	18.80	18.80	-0.69	1	14905
09:31:11	18.79	18.80	18.80	-0.69	5	14904
09:31:11	18.79	18.80	18.80	-0.69	1	14899
09:31:10	18.79	18.80	18.80	-0.69	1	14898
09:31:10	18.79	18.80	18.80	-0.69	1	14897
09:31:09	18.79	18.80	18.80	-0.69	50	14896
09:31:08	18.79	18.80	18.80	-0.69	1	14846
09:31:07	18.79	18.80	18.80	-0.69	1	14845
09:31:05	18.79	18.80	18.79	-0.70	10	14844
09:31:04	18.80	18.81	18.80	-0.69	10	14834
09:31:04	18.80	18.81	18.80	-0.69	499	14824
09:31:04	18.80	18.81	18.81	-0.68	5	14325
09:31:04	18.80	18.81	18.81	-0.68	5	14320
09:31:04	18.80	18.81	18.80	-0.69	10	14315
09:31:04	18.80	18.81	18.80	-0.69	10	14305
09:31:03	18.80	18.82	18.80	-0.69	10	14295
09:31:03	18.81	18.82	18.81	-0.68	244	14285
09:31:03	18.81	18.82	18.81	-0.68	10	14041
09:31:03	18.81	18.82	18.81	-0.68	10	14031
09:31:03	18.81	18.82	18.82	-0.67	1	14021
09:31:03	18.81	18.82	18.81	-0.68	9	14020
09:31:03	18.81	18.82	18.82	-0.67	1	14011
09:31:03	18.81	18.82	18.82	-0.67	1	14010
09:31:03	18.82	18.83	18.82	-0.67	218	14009
09:31:03	18.82	18.83	18.82	-0.67	10	13791
09:31:03	18.82	18.83	18.82	-0.67	10	13781
09:31:03	18.82	18.83	18.82	-0.67	10	13771
09:31:03	18.82	18.83	18.82	-0.67	10	13761
09:31:02	18.83	18.84	18.83	-0.66	1	13751
09:31:01	18.82	18.83	18.83	-0.66	5	13750
09:31:01	18.83	18.84	18.83	-0.66	255	13745
09:31:00	18.84	18.85	18.84	-0.65	250	13490
09:30:54	18.83	18.84	18.83	-0.66	227	13240
09:30:54	18.83	18.84	18.84	-0.65	1	13013
09:30:52	18.83	18.84	18.84	-0.65	20	13012
09:30:49	18.83	18.85	18.85	-0.64	100	12992
09:30:44	18.83	18.85	18.85	-0.64	1	12892
09:30:43	18.84	18.85	18.84	-0.65	228	12891
09:30:40	18.85	18.86	18.85	-0.64	317	12663
09:30:40	18.86	18.88	18.86	-0.63	76	12346
09:30:40	18.87	18.88	18.86	-0.63	198	12270
09:30:40	18.87	18.88	18.87	-0.62	301	12072
09:30:39	18.88	18.89	18.88	-0.61	3	11771
09:30:38	18.88	18.91	18.91	-0.58	1	11768
09:30:33	18.88	18.89	18.88	-0.61	313	11767
09:30:31	18.89	18.90	18.89	-0.60	98	11454
09:30:31	18.90	18.91	18.90	-0.59	92	11356
09:30:29	18.91	18.92	18.91	-0.58	14	11264
09:30:29	18.92	18.93	18.92	-0.57	17	11250
09:30:25	18.92	18.94	18.94	-0.55	3	11233
09:30:20	18.93	18.94	18.92	-0.57	17	11230
09:30:20	18.93	18.94	18.93	-0.56	15	11213
09:30:19	18.95	18.96	18.94	-0.55	32	11198
09:30:19	18.95	18.96	18.95	-0.54	129	11166
09:30:18	18.95	18.96	18.95	-0.54	400	11037
09:30:18	18.97	18.98	18.96	-0.53	7	10637
09:30:18	18.97	18.98	18.97	-0.52	27	10630
09:30:01	18.99	19.01	18.98	-0.51	16	10603
09:30:01	18.99	19.01	18.99	-0.50	4	10587
09:30:00	19.00	19.01	19.00	-0.49	115	10583
09:30:00	19.01	19.02	19.01	-0.48	6	10468
09:29:58	19.01	19.02	19.01	-0.48	10	10462
09:29:27	19.01	19.03	19.01	-0.48	12	10452
09:29:20	19.02	19.03	19.02	-0.47	113	10440
09:29:12	19.01	19.02	19.02	-0.47	2	10327
09:28:43	18.99	19.00	19.00	-0.49	57	10325
09:28:43	18.99	19.00	19.00	-0.49	9	10268
09:28:43	18.99	19.00	19.00	-0.49	5	10259
09:28:37	18.99	19.00	19.00	-0.49	5	10254
09:28:29	18.99	19.00	19.00	-0.49	3	10249
09:28:13	19.01	19.03	19.00	-0.49	1	10246
09:28:13	19.01	19.03	19.01	-0.48	20	10245
09:28:07	19.01	19.03	19.01	-0.48	2	10225
09:27:51	19.01	19.03	19.01	-0.48	1	10223
09:27:42	19.00	19.01	19.01	-0.48	8	10222
09:27:41	19.00	19.01	19.01	-0.48	1	10214
09:27:36	19.01	19.03	19.01	-0.48	1	10213
09:27:33	19.01	19.02	19.02	-0.47	5	10212
09:27:30	19.01	19.02	19.01	-0.48	1	10207
09:27:29	19.01	19.02	19.02	-0.47	1	10206
09:27:21	19.01	19.02	19.01	-0.48	1	10205
09:27:18	19.00	19.01	19.01	-0.48	2	10204
09:26:55	18.99	19.00	19.00	-0.49	13	10202
09:26:51	18.99	19.00	18.99	-0.50	2	10189
09:26:44	18.99	19.00	18.99	-0.50	10	10187
09:26:40	18.98	18.99	18.99	-0.50	7	10177
09:26:40	18.98	18.99	18.99	-0.50	4	10170
09:26:12	18.97	18.98	18.98	-0.51	2	10166
09:25:53	18.97	18.99	18.97	-0.52	1	10164
09:25:49	18.97	18.98	18.98	-0.51	2	10163
09:25:27	18.96	18.97	18.97	-0.52	3	10161
09:25:22	18.96	18.97	18.97	-0.52	1	10158
09:25:18	18.96	18.97	18.97	-0.52	10	10157
09:25:17	18.96	18.97	18.97	-0.52	1	10147
09:24:43	18.95	18.97	18.97	-0.52	10	10146
09:24:40	18.96	18.97	18.96	-0.53	2	10136
09:24:34	18.96	18.97	18.96	-0.53	499	10134
09:24:25	18.96	18.97	18.97	-0.52	5	9635
09:24:05	18.96	18.97	18.96	-0.53	5	9630
09:23:48	18.97	18.98	18.97	-0.52	53	9625
09:23:48	18.97	18.98	18.97	-0.52	10	9572
09:23:34	18.98	18.99	18.98	-0.51	3	9562
09:23:33	18.98	18.99	18.99	-0.50	10	9559
09:23:19	18.99	19.00	18.98	-0.51	96	9549
09:23:19	18.99	19.00	18.99	-0.50	4	9453
09:23:03	18.99	19.00	18.99	-0.50	4	9449
09:22:42	18.99	19.00	19.00	-0.49	1	9445
09:22:31	18.99	19.00	18.99	-0.50	2	9444
09:22:09	18.98	19.00	19.00	-0.49	5	9442
09:22:08	18.98	19.00	19.00	-0.49	5	9437
09:22:02	18.98	19.00	19.00	-0.49	1	9432
09:22:00	19.00	19.01	19.00	-0.49	266	9431
09:22:00	19.00	19.01	19.00	-0.49	10	9165
09:21:57	19.01	19.02	19.01	-0.48	43	9155
09:21:57	19.01	19.02	19.01	-0.48	10	9112
09:21:57	19.01	19.02	19.01	-0.48	10	9102
09:21:57	19.01	19.02	19.01	-0.48	10	9092
09:21:57	19.01	19.02	19.01	-0.48	10	9082
09:21:57	19.01	19.02	19.01	-0.48	10	9072
09:21:57	19.01	19.02	19.01	-0.48	10	9062
09:21:55	19.01	19.02	19.01	-0.48	10	9052
09:21:55	19.01	19.02	19.01	-0.48	10	9042
09:21:53	19.01	19.02	19.01	-0.48	10	9032
09:21:53	19.01	19.02	19.01	-0.48	10	9022
09:21:53	19.01	19.02	19.01	-0.48	10	9012
09:21:53	19.01	19.02	19.01	-0.48	10	9002
09:21:51	19.01	19.02	19.01	-0.48	10	8992
09:21:51	19.01	19.02	19.01	-0.48	10	8982
09:21:51	19.01	19.02	19.01	-0.48	10	8972
09:21:51	19.00	19.01	19.01	-0.48	7	8962
09:21:37	18.99	19.00	19.00	-0.49	25	8955
09:21:33	18.99	19.00	18.99	-0.50	2	8930
09:21:29	18.99	19.00	19.00	-0.49	1	8928
09:21:23	18.99	19.00	19.00	-0.49	2	8927
09:21:17	18.98	19.00	18.98	-0.51	3	8925
09:20:56	18.96	18.97	18.97	-0.52	9	8922
09:20:55	18.96	18.97	18.97	-0.52	2	8913
09:20:55	18.96	18.97	18.97	-0.52	1	8911
09:20:48	18.97	18.99	18.97	-0.52	2	8910
09:20:35	18.96	18.99	18.96	-0.53	5	8908
09:20:22	18.95	18.98	18.95	-0.54	2	8903
09:20:16	18.97	18.98	18.96	-0.53	58	8901
09:20:16	18.97	18.98	18.97	-0.52	32	8843
09:20:15	18.98	18.99	18.98	-0.51	104	8811
09:20:12	18.98	18.99	18.98	-0.51	400	8707
09:20:11	18.99	19.00	18.99	-0.50	25	8307
09:20:06	18.99	19.00	19.00	-0.49	10	8282
09:20:00	18.98	18.99	18.99	-0.50	35	8272
09:19:46	18.99	19.00	18.99	-0.50	25	8237
09:19:34	18.99	19.00	18.97	-0.52	2	8212
09:19:34	18.99	19.00	18.98	-0.51	41	8210
09:19:34	18.99	19.00	18.99	-0.50	7	8169
09:19:28	19.00	19.01	19.00	-0.49	2	8162
09:19:27	18.99	19.00	19.00	-0.49	3	8160
09:19:07	18.98	18.99	18.99	-0.50	4	8157
09:18:27	18.98	19.00	18.98	-0.51	1	8153
09:18:05	18.98	18.99	18.99	-0.50	1	8152
09:18:05	19.00	19.01	18.99	-0.50	25	8151
09:18:05	19.00	19.01	19.00	-0.49	1	8126
09:18:04	18.99	19.00	19.00	-0.49	2	8125
09:17:58	18.99	19.00	19.00	-0.49	5	8123
09:17:55	19.00	19.01	19.00	-0.49	28	8118
09:17:53	19.00	19.01	19.00	-0.49	1	8090
09:17:48	19.00	19.01	19.01	-0.48	50	8089
09:17:44	19.00	19.02	19.00	-0.49	1	8039
09:17:44	19.00	19.02	19.02	-0.47	10	8038
09:17:35	19.00	19.02	19.02	-0.47	1	8028
09:17:34	19.01	19.02	19.01	-0.48	10	8027
09:17:21	19.00	19.01	19.01	-0.48	15	8017
09:17:15	19.00	19.01	19.01	-0.48	1	8002
09:17:09	19.00	19.01	19.00	-0.49	1	8001
09:16:49	19.00	19.01	19.00	-0.49	5	8000
09:16:38	18.99	19.00	19.00	-0.49	1	7995
09:16:36	18.99	19.00	18.99	-0.50	1	7994
09:16:30	18.98	18.99	18.99	-0.50	3	7993
09:16:26	18.99	19.00	18.98	-0.51	2	7990
09:16:26	18.99	19.00	18.99	-0.50	3	7988
09:16:21	18.98	18.99	19.00	-0.49	4	7985
09:16:21	18.98	18.99	18.99	-0.50	1	7981
09:16:16	18.99	19.00	18.99	-0.50	370	7980
09:16:12	19.00	19.01	19.00	-0.49	1	7610
09:16:05	18.99	19.01	19.01	-0.48	2	7609
09:16:00	19.00	19.01	19.00	-0.49	41	7607
09:15:58	19.00	19.01	19.01	-0.48	1	7566
09:15:57	19.01	19.02	19.01	-0.48	30	7565
09:15:56	19.01	19.02	19.02	-0.47	30	7535
09:15:48	19.01	19.02	19.01	-0.48	1	7505
09:15:44	19.01	19.02	19.02	-0.47	10	7504
09:15:35	19.00	19.01	19.01	-0.48	6	7494
09:15:22	19.00	19.01	19.01	-0.48	4	7488
09:15:20	19.00	19.01	19.01	-0.48	10	7484
09:15:05	18.99	19.00	19.00	-0.49	133	7474
09:15:03	18.99	19.00	18.99	-0.50	10	7341
09:14:27	18.99	19.00	18.99	-0.50	1	7331
09:14:10	18.99	19.00	18.99	-0.50	25	7330
09:14:02	18.99	19.00	18.99	-0.50	10	7305
09:13:50	18.99	19.00	18.99	-0.50	50	7295
09:13:49	18.98	18.99	18.99	-0.50	46	7245
09:13:33	18.98	18.99	18.98	-0.51	1	7199
09:13:18	18.98	18.99	18.99	-0.50	5	7198
09:13:12	18.98	18.99	18.99	-0.50	1	7193
09:13:02	18.98	18.99	19.00	-0.49	7	7192
09:13:02	18.98	18.99	18.99	-0.50	13	7185
09:13:02	18.98	18.99	18.99	-0.50	1	7172
09:12:58	18.99	19.00	18.99	-0.50	13	7171
09:12:50	18.99	19.00	18.99	-0.50	1	7158
09:12:46	18.99	19.00	18.99	-0.50	1	7157
09:12:46	18.99	19.00	18.99	-0.50	1	7156
09:12:40	18.98	18.99	18.99	-0.50	101	7155
09:12:35	18.97	18.98	18.98	-0.51	80	7054
09:12:33	18.97	18.98	18.97	-0.52	1	6974
09:12:22	18.97	18.98	18.96	-0.53	2	6973
09:12:22	18.97	18.98	18.97	-0.52	7	6971
09:11:55	18.97	18.98	18.96	-0.53	5	6964
09:11:55	18.97	18.98	18.97	-0.52	5	6959
09:11:31	18.96	18.97	18.96	-0.53	5	6954
09:11:24	18.96	18.97	18.97	-0.52	5	6949
09:11:09	18.95	18.98	18.95	-0.54	1	6944
09:11:05	18.94	18.96	18.94	-0.55	2	6943
09:10:53	18.94	18.96	18.94	-0.55	1	6941
09:10:50	18.93	18.94	18.94	-0.55	12	6940
09:10:33	18.89	18.90	18.90	-0.59	17	6928
09:10:32	18.89	18.90	18.90	-0.59	5	6911
09:10:31	18.89	18.90	18.90	-0.59	4	6906
09:10:31	18.89	18.90	18.90	-0.59	4	6902
09:10:31	18.89	18.90	18.90	-0.59	4	6898
09:10:29	18.89	18.90	18.90	-0.59	5	6894
09:10:28	18.90	18.91	18.90	-0.59	11	6889
09:10:18	18.90	18.91	18.90	-0.59	142	6878
09:10:11	18.91	18.92	18.91	-0.58	7	6736
09:10:08	18.91	18.92	18.92	-0.57	10	6729
09:10:04	18.92	18.93	18.92	-0.57	18	6719
09:09:55	18.93	18.94	18.93	-0.56	23	6701
09:09:47	18.93	18.94	18.94	-0.55	5	6678
09:09:45	18.93	18.95	18.95	-0.54	8	6673
09:09:42	18.93	18.94	18.94	-0.55	1	6665
09:09:41	18.94	18.95	18.94	-0.55	499	6664
09:09:37	18.95	18.96	18.95	-0.54	24	6165
09:09:36	18.95	18.96	18.96	-0.53	10	6141
09:09:32	18.95	18.97	18.97	-0.52	5	6131
09:09:32	18.96	18.97	18.96	-0.53	44	6126
09:09:30	18.97	18.98	18.97	-0.52	10	6082
09:09:16	18.96	18.97	18.96	-0.53	5	6072
09:09:10	18.95	18.96	18.96	-0.53	6	6067
09:09:08	18.95	18.96	18.96	-0.53	3	6061
09:09:08	18.95	18.96	18.96	-0.53	8	6058
09:09:06	18.96	18.97	18.96	-0.53	3	6050
09:09:05	18.96	18.97	18.96	-0.53	10	6047
09:09:05	18.96	18.97	18.96	-0.53	10	6037
09:09:05	18.96	18.97	18.97	-0.52	1	6027
09:08:59	18.96	18.97	18.97	-0.52	5	6026
09:08:59	18.97	18.98	18.97	-0.52	10	6021
09:08:49	18.97	18.98	18.98	-0.51	10	6011
09:08:47	18.97	18.98	18.97	-0.52	3	6001
09:08:40	18.97	18.98	18.97	-0.52	3	5998
09:08:37	18.97	18.98	18.97	-0.52	5	5995
09:08:27	18.97	18.98	18.97	-0.52	1	5990
09:08:27	18.96	18.97	18.97	-0.52	4	5989
09:08:22	18.96	18.97	18.97	-0.52	1	5985
09:08:22	18.96	18.97	18.96	-0.53	1	5984
09:08:07	18.95	18.96	18.96	-0.53	10	5983
09:07:59	18.94	18.95	18.95	-0.54	65	5973
09:07:53	18.94	18.95	18.95	-0.54	1	5908
09:07:44	18.94	18.95	18.95	-0.54	5	5907
09:07:43	18.94	18.95	18.95	-0.54	5	5902
09:07:38	18.94	18.95	18.95	-0.54	1	5897
09:07:38	18.94	18.95	18.95	-0.54	1	5896
09:07:11	18.93	18.94	18.94	-0.55	4	5895
09:07:10	18.93	18.94	18.94	-0.55	2	5891
09:07:09	18.93	18.94	18.94	-0.55	2	5889
09:07:04	18.93	18.94	18.94	-0.55	5	5887
09:07:03	18.93	18.94	18.94	-0.55	3	5882
09:07:02	18.93	18.94	18.94	-0.55	1	5879
09:07:02	18.93	18.94	18.94	-0.55	1	5878
09:07:00	18.93	18.94	18.94	-0.55	1	5877
09:07:00	18.94	18.95	18.94	-0.55	11	5876
09:06:58	18.94	18.95	18.95	-0.54	3	5865
09:06:55	18.94	18.95	18.95	-0.54	3	5862
09:06:53	18.94	18.95	18.94	-0.55	3	5859
09:06:51	18.94	18.95	18.95	-0.54	1	5856
09:06:43	18.93	18.94	18.94	-0.55	3	5855
09:06:42	18.93	18.94	18.94	-0.55	2	5852
09:06:41	18.93	18.94	18.94	-0.55	1	5850
09:06:34	18.93	18.94	18.94	-0.55	1	5849
09:06:34	18.92	18.93	18.93	-0.56	4	5848
09:06:33	18.92	18.93	18.93	-0.56	1	5844
09:06:33	18.92	18.93	18.93	-0.56	5	5843
09:06:19	18.92	18.93	18.93	-0.56	1	5838
09:06:14	18.92	18.93	18.93	-0.56	20	5837
09:06:04	18.91	18.93	18.91	-0.58	2	5817
09:05:57	18.90	18.91	18.91	-0.58	16	5815
09:05:49	18.89	18.91	18.91	-0.58	3	5799
09:05:49	18.89	18.91	18.89	-0.60	27	5796
09:05:41	18.88	18.89	18.90	-0.59	10	5769
09:05:41	18.88	18.89	18.89	-0.60	10	5759
09:05:40	18.88	18.89	18.89	-0.60	1	5749
09:05:36	18.88	18.89	18.89	-0.60	10	5748
09:05:35	18.88	18.89	18.89	-0.60	1	5738
09:05:35	18.88	18.89	18.89	-0.60	1	5737
09:05:30	18.88	18.89	18.89	-0.60	5	5736
09:05:30	18.88	18.89	18.89	-0.60	1	5731
09:05:27	18.88	18.89	18.89	-0.60	1	5730
09:05:22	18.88	18.89	18.89	-0.60	1	5729
09:05:22	18.88	18.89	18.89	-0.60	1	5728
09:05:17	18.88	18.90	18.90	-0.59	20	5727
09:05:13	18.88	18.90	18.90	-0.59	20	5707
09:05:12	18.89	18.90	18.89	-0.60	1	5687
09:05:10	18.88	18.90	18.90	-0.59	1	5686
09:05:03	18.88	18.90	18.90	-0.59	20	5685
09:05:03	18.88	18.90	18.88	-0.61	3	5665
09:04:58	18.88	18.89	18.89	-0.60	1	5662
09:04:53	18.88	18.89	18.89	-0.60	2	5661
09:04:51	18.88	18.89	18.89	-0.60	2	5659
09:04:48	18.88	18.89	18.89	-0.60	2	5657
09:04:48	18.88	18.89	18.89	-0.60	5	5655
09:04:46	18.88	18.89	18.89	-0.60	1	5650
09:04:45	18.89	18.91	18.89	-0.60	138	5649
09:04:40	18.89	18.90	18.90	-0.59	1	5511
09:04:39	18.89	18.90	18.90	-0.59	10	5510
09:04:38	18.89	18.90	18.89	-0.60	1	5500
09:04:34	18.89	18.90	18.90	-0.59	1	5499
09:04:34	18.89	18.90	18.90	-0.59	1	5498
09:04:31	18.90	18.91	18.90	-0.59	44	5497
09:04:28	18.90	18.91	18.90	-0.59	1	5453
09:04:27	18.90	18.91	18.91	-0.58	2	5452
09:04:02	18.89	18.90	18.90	-0.59	1	5450
09:03:59	18.89	18.90	18.90	-0.59	1	5449
09:03:56	18.89	18.90	18.88	-0.61	1	5448
09:03:56	18.89	18.90	18.89	-0.60	2	5447
09:03:54	18.88	18.89	18.88	-0.61	10	5445
09:03:52	18.88	18.89	18.89	-0.60	1	5435
09:03:51	18.88	18.89	18.89	-0.60	2	5434
09:03:49	18.88	18.89	18.89	-0.60	2	5432
09:03:46	18.88	18.89	18.89	-0.60	30	5430
09:03:46	18.88	18.89	18.89	-0.60	5	5400
09:03:45	18.88	18.89	18.89	-0.60	3	5395
09:03:45	18.88	18.89	18.89	-0.60	1	5392
09:03:39	18.88	18.89	18.89	-0.60	2	5391
09:03:36	18.89	18.90	18.89	-0.60	19	5389
09:03:32	18.89	18.90	18.89	-0.60	25	5370
09:03:31	18.90	18.91	18.90	-0.59	1	5345
09:03:27	18.90	18.91	18.91	-0.58	5	5344
09:03:27	18.90	18.91	18.91	-0.58	2	5339
09:03:26	18.90	18.91	18.91	-0.58	2	5337
09:03:26	18.90	18.91	18.90	-0.59	111	5335
09:03:26	18.91	18.93	18.91	-0.58	23	5224
09:03:25	18.91	18.92	18.92	-0.57	1	5201
09:03:23	18.91	18.92	18.92	-0.57	15	5200
09:03:23	18.92	18.93	18.92	-0.57	3	5185
09:03:19	18.91	18.92	18.92	-0.57	3	5182
09:03:19	18.91	18.92	18.92	-0.57	5	5179
09:03:15	18.91	18.92	18.92	-0.57	3	5174
09:03:03	18.90	18.92	18.92	-0.57	2	5171
09:03:00	18.91	18.92	18.90	-0.59	9	5169
09:03:00	18.91	18.92	18.91	-0.58	2	5160
09:02:59	18.90	18.91	18.91	-0.58	3	5158
09:02:58	18.90	18.91	18.91	-0.58	2	5155
09:02:58	18.90	18.91	18.91	-0.58	3	5153
09:02:53	18.90	18.91	18.91	-0.58	2	5150
09:02:50	18.90	18.91	18.90	-0.59	30	5148
09:02:49	18.90	18.91	18.91	-0.58	2	5118
09:02:48	18.90	18.91	18.91	-0.58	5	5116
09:02:47	18.90	18.91	18.91	-0.58	1	5111
09:02:47	18.90	18.91	18.91	-0.58	1	5110
09:02:45	18.90	18.91	18.91	-0.58	2	5109
09:02:43	18.90	18.91	18.91	-0.58	3	5107
09:02:41	18.90	18.91	18.90	-0.59	8	5104
09:02:41	18.90	18.91	18.91	-0.58	10	5096
09:02:39	18.90	18.91	18.91	-0.58	1	5086
09:02:32	18.90	18.91	18.91	-0.58	3	5085
09:02:30	18.90	18.91	18.91	-0.58	34	5082
09:02:29	18.90	18.91	18.91	-0.58	3	5048
09:02:29	18.90	18.91	18.91	-0.58	1	5045
09:02:28	18.90	18.91	18.91	-0.58	50	5044
09:02:27	18.90	18.91	18.91	-0.58	10	4994
09:02:26	18.90	18.91	18.91	-0.58	5	4984
09:02:23	18.90	18.91	18.91	-0.58	3	4979
09:02:23	18.90	18.91	18.91	-0.58	1	4976
09:02:22	18.90	18.91	18.91	-0.58	2	4975
09:02:21	18.91	18.92	18.91	-0.58	27	4973
09:02:20	18.91	18.92	18.92	-0.57	1	4946
09:02:18	18.91	18.92	18.92	-0.57	1	4945
09:02:14	18.91	18.92	18.92	-0.57	2	4944
09:02:14	18.92	18.93	18.92	-0.57	70	4942
09:02:11	18.92	18.93	18.93	-0.56	13	4872
09:02:10	18.92	18.93	18.93	-0.56	5	4859
09:02:04	18.91	18.92	18.92	-0.57	3	4854
09:02:03	18.91	18.92	18.92	-0.57	1	4851
09:02:00	18.93	18.94	18.92	-0.57	20	4850
09:02:00	18.93	18.94	18.93	-0.56	5	4830
09:01:59	18.93	18.95	18.93	-0.56	5	4825
09:01:57	18.93	18.95	18.93	-0.56	1	4820
09:01:48	18.93	18.95	18.92	-0.57	3	4819
09:01:48	18.93	18.95	18.93	-0.56	2	4816
09:01:48	18.93	18.95	18.93	-0.56	1	4814
09:01:46	18.92	18.95	18.92	-0.57	50	4813
09:01:39	18.91	18.92	18.92	-0.57	5	4763
09:01:37	18.90	18.91	18.91	-0.58	136	4758
09:01:34	18.90	18.91	18.91	-0.58	10	4622
09:01:32	18.90	18.91	18.91	-0.58	3	4612
09:01:30	18.90	18.91	18.90	-0.59	1	4609
09:01:29	18.90	18.91	18.91	-0.58	1	4608
09:01:29	18.90	18.91	18.91	-0.58	1	4607
09:01:28	18.90	18.91	18.90	-0.59	1	4606
09:01:23	18.89	18.90	18.90	-0.59	3	4605
09:01:20	18.89	18.91	18.89	-0.60	2	4602
09:01:20	18.89	18.91	18.89	-0.60	1	4600
09:01:18	18.89	18.90	18.90	-0.59	477	4599
09:01:13	18.89	18.90	18.89	-0.60	5	4122
09:01:11	18.86	18.89	18.89	-0.60	5	4117
09:01:11	18.87	18.89	18.86	-0.63	28	4112
09:01:11	18.87	18.89	18.87	-0.62	372	4084
09:01:10	18.88	18.89	18.88	-0.61	134	3712
09:01:10	18.88	18.89	18.89	-0.60	5	3578
09:01:10	18.88	18.89	18.89	-0.60	20	3573
09:01:09	18.88	18.89	18.89	-0.60	1	3553
09:01:09	18.88	18.89	18.89	-0.60	1	3552
09:01:07	18.88	18.89	18.89	-0.60	10	3551
09:01:06	18.88	18.89	18.89	-0.60	1	3541
09:01:03	18.88	18.89	18.89	-0.60	2	3540
09:01:03	18.88	18.89	18.89	-0.60	15	3538
09:01:02	18.88	18.89	18.89	-0.60	1	3523
09:01:02	18.88	18.89	18.89	-0.60	1	3522
09:01:01	18.89	18.90	18.89	-0.60	65	3521
09:01:00	18.89	18.90	18.90	-0.59	25	3456
09:00:59	18.89	18.90	18.90	-0.59	1	3431
09:00:59	18.89	18.90	18.90	-0.59	1	3430
09:00:59	18.89	18.90	18.90	-0.59	1	3429
09:00:57	18.89	18.90	18.90	-0.59	1	3428
09:00:56	18.89	18.90	18.90	-0.59	1	3427
09:00:56	18.89	18.90	18.90	-0.59	1	3426
09:00:55	18.89	18.90	18.90	-0.59	1	3425
09:00:55	18.89	18.90	18.90	-0.59	1	3424
09:00:53	18.89	18.90	18.90	-0.59	2	3423
09:00:53	18.89	18.90	18.90	-0.59	2	3421
09:00:52	18.89	18.90	18.90	-0.59	1	3419
09:00:51	18.89	18.90	18.90	-0.59	1	3418
09:00:51	18.89	18.90	18.89	-0.60	30	3417
09:00:50	18.89	18.90	18.90	-0.59	7	3387
09:00:49	18.89	18.90	18.90	-0.59	2	3380
09:00:49	18.89	18.90	18.90	-0.59	1	3378
09:00:49	18.89	18.90	18.90	-0.59	1	3377
09:00:49	18.89	18.90	18.90	-0.59	1	3376
09:00:48	18.89	18.90	18.90	-0.59	12	3375
09:00:45	18.90	18.91	18.90	-0.59	4	3363
09:00:45	18.90	18.91	18.90	-0.59	12	3359
09:00:45	18.89	18.90	18.90	-0.59	4	3347
09:00:45	18.89	18.90	18.90	-0.59	3	3343
09:00:45	18.89	18.90	18.90	-0.59	5	3340
09:00:45	18.89	18.90	18.90	-0.59	1	3335
09:00:45	18.90	18.91	18.90	-0.59	1	3334
09:00:44	18.89	18.90	18.91	-0.58	3	3333
09:00:44	18.89	18.90	18.90	-0.59	12	3330
09:00:44	18.90	18.91	18.90	-0.59	7	3318
09:00:42	18.90	18.91	18.91	-0.58	1	3311
09:00:42	18.90	18.91	18.91	-0.58	1	3310
09:00:42	18.90	18.91	18.91	-0.58	1	3309
09:00:41	18.90	18.91	18.91	-0.58	1	3308
09:00:41	18.91	18.92	18.91	-0.58	8	3307
09:00:39	18.90	18.92	18.92	-0.57	10	3299
09:00:38	18.90	18.91	18.91	-0.58	5	3289
09:00:38	18.90	18.92	18.92	-0.57	1	3284
09:00:38	18.90	18.92	18.92	-0.57	1	3283
09:00:37	18.89	18.91	18.91	-0.58	12	3282
09:00:37	18.89	18.90	18.90	-0.59	12	3270
09:00:37	18.89	18.90	18.90	-0.59	12	3258
09:00:36	18.89	18.90	18.90	-0.59	3	3246
09:00:36	18.89	18.90	18.90	-0.59	9	3243
09:00:36	18.89	18.90	18.90	-0.59	3	3234
09:00:36	18.89	18.90	18.91	-0.58	9	3231
09:00:36	18.89	18.90	18.90	-0.59	12	3222
09:00:35	18.89	18.90	18.90	-0.59	12	3210
09:00:35	18.89	18.90	18.90	-0.59	1	3198
09:00:35	18.89	18.90	18.90	-0.59	1	3197
09:00:35	18.89	18.90	18.90	-0.59	1	3196
09:00:35	18.89	18.91	18.91	-0.58	1	3195
09:00:34	18.89	18.90	18.90	-0.59	11	3194
09:00:34	18.89	18.90	18.90	-0.59	1	3183
09:00:34	18.89	18.90	18.90	-0.59	2	3182
09:00:34	18.90	18.91	18.90	-0.59	10	3180
09:00:33	18.90	18.92	18.92	-0.57	1	3170
09:00:31	18.92	18.93	18.92	-0.57	8	3169
09:00:31	18.90	18.92	18.92	-0.57	12	3161
09:00:29	18.89	18.91	18.91	-0.58	12	3149
09:00:29	18.89	18.91	18.91	-0.58	12	3137
09:00:27	18.88	18.91	18.91	-0.58	12	3125
09:00:26	18.88	18.91	18.91	-0.58	12	3113
09:00:26	18.88	18.90	18.90	-0.59	12	3101
09:00:25	18.88	18.89	18.90	-0.59	21	3089
09:00:25	18.88	18.89	18.89	-0.60	12	3068
09:00:25	18.89	18.91	18.89	-0.60	17	3056
09:00:25	18.89	18.91	18.89	-0.60	1	3039
09:00:25	18.89	18.91	18.89	-0.60	11	3038
09:00:25	18.89	18.90	18.90	-0.59	21	3027
09:00:25	18.89	18.91	18.89	-0.60	1	3006
09:00:25	18.90	18.91	18.90	-0.59	145	3005
09:00:25	18.90	18.91	18.91	-0.58	1	2860
09:00:25	18.90	18.91	18.90	-0.59	21	2859
09:00:25	18.90	18.91	18.90	-0.59	12	2838
09:00:25	18.91	18.95	18.91	-0.58	21	2826
09:00:25	18.91	18.95	18.91	-0.58	12	2805
09:00:25	18.91	18.95	18.91	-0.58	21	2793
09:00:25	18.92	18.95	18.91	-0.58	13	2772
09:00:25	18.92	18.95	18.92	-0.57	8	2759
09:00:25	18.93	18.95	18.92	-0.57	2	2751
09:00:25	18.93	18.95	18.93	-0.56	10	2749
09:00:21	18.93	18.95	18.95	-0.54	5	2739
09:00:07	18.92	18.96	18.92	-0.57	187	2734
09:00:07	18.92	18.96	18.92	-0.57	26	2547
09:00:07	18.93	18.96	18.93	-0.56	20	2521
09:00:04	18.94	18.96	18.94	-0.55	33	2501
09:00:04	18.95	18.98	18.95	-0.54	62	2468
09:00:04	18.96	18.98	18.96	-0.53	16	2406
09:00:04	18.96	18.99	19.00	-0.49	18	2390
09:00:04	18.96	18.99	18.99	-0.50	2	2372
09:00:04	18.97	19.00	18.97	-0.52	23	2370
09:00:04	18.98	19.00	18.97	-0.52	493	2347
09:00:04	18.98	19.00	18.98	-0.51	6	1854
09:00:04	18.98	19.00	18.98	-0.51	40	1848
09:00:04	18.99	19.00	18.99	-0.50	4	1808
09:00:04	--	--	19.00	-0.49	1804	1804

　

其他人也逛...

統一超商10000元虛擬商品卡

MyCard 1000點虛擬點數卡

PChome 購物儲值6,000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

大潤發5000元即享券(餘額型)

AirTag (2ND GENERATION) 4 PACK

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Office 2024 家用版盒裝

Samsung Galaxy A56 5G (8G/256G)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

聯寶：切入低軌衛星矽光子應用 ...

告別胖胖達 Grab收購台灣foodpa...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧東南亞外送龍頭Grab攻台收購台...
‧外資連3週賣超台股破千億上週...
‧中光電智能機器人參加歐洲無人...

加密貨幣

比特幣BTC	70413.94	1,676.49	2.44%
以太幣ETH	2129.44	52.24	2.51%
瑞波幣XRP	1.43	0.02	1.66%
比特幣現金BCH	479.08	17.16	3.72%
萊特幣LTC	55.14	0.47	0.85%
卡達幣ADA	0.259754	0.00	0.76%
波場幣TRX	0.305763	-0.01	-1.92%
恆星幣XLM	0.164655	0.00	1.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。