新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股175.27億元
熱門
SelectUSA半導體團訪印第安納州 強化戰略安全合作
更新報價
元大滬深300正2
(00637L)
ETF
上市
22.33
▼-0.13
-0.58%
10.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.13
47,261
22.33
30
22.34
62
22.82
22.98
22.00
22.46
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.33
22.34
22.33
-0.13
34
47261
13:30:00
22.28
22.29
22.33
-0.13
1374
47227
13:24:46
22.28
22.29
22.29
-0.17
11
45853
13:24:46
22.28
22.29
22.29
-0.17
12
45842
13:24:46
22.28
22.29
22.29
-0.17
12
45830
13:24:45
22.28
22.29
22.29
-0.17
12
45818
13:24:44
22.28
22.29
22.28
-0.18
50
45806
13:24:40
22.28
22.29
22.28
-0.18
3
45756
13:24:31
22.28
22.29
22.29
-0.17
8
45753
13:24:30
22.28
22.29
22.28
-0.18
10
45745
13:24:24
22.28
22.29
22.28
-0.18
1
45735
13:24:21
22.28
22.29
22.28
-0.18
24
45734
13:24:21
22.28
22.29
22.28
-0.18
1
45710
13:24:14
22.28
22.29
22.28
-0.18
30
45709
13:24:11
22.28
22.29
22.29
-0.17
1
45679
13:24:06
22.28
22.29
22.29
-0.17
150
45678
13:24:05
22.28
22.29
22.29
-0.17
12
45528
13:24:05
22.28
22.29
22.29
-0.17
12
45516
13:24:05
22.28
22.29
22.29
-0.17
12
45504
13:24:05
22.28
22.29
22.29
-0.17
12
45492
13:24:05
22.28
22.29
22.29
-0.17
10
45480
13:24:02
22.28
22.29
22.29
-0.17
10
45470
13:24:02
22.28
22.29
22.29
-0.17
10
45460
13:24:02
22.28
22.29
22.29
-0.17
10
45450
13:24:02
22.28
22.29
22.29
-0.17
10
45440
13:24:02
22.28
22.29
22.29
-0.17
5
45430
13:23:59
22.28
22.29
22.29
-0.17
10
45425
13:23:59
22.28
22.29
22.29
-0.17
10
45415
13:23:58
22.28
22.29
22.29
-0.17
10
45405
13:23:49
22.28
22.29
22.28
-0.18
20
45395
13:23:43
22.28
22.29
22.28
-0.18
1
45375
13:23:42
22.28
22.29
22.28
-0.18
200
45374
13:23:39
22.27
22.28
22.28
-0.18
4
45174
13:23:30
22.28
22.29
22.28
-0.18
1
45170
13:23:30
22.28
22.29
22.28
-0.18
5
45169
13:23:21
22.27
22.28
22.28
-0.18
4
45164
13:23:20
22.27
22.28
22.28
-0.18
224
45160
13:23:20
22.27
22.28
22.28
-0.18
10
44936
13:23:20
22.27
22.28
22.28
-0.18
10
44926
13:23:20
22.27
22.28
22.28
-0.18
10
44916
13:23:19
22.27
22.28
22.28
-0.18
10
44906
13:23:19
22.27
22.28
22.28
-0.18
10
44896
13:23:19
22.27
22.28
22.28
-0.18
10
44886
13:23:18
22.27
22.28
22.28
-0.18
10
44876
13:23:14
22.27
22.28
22.27
-0.19
300
44866
13:23:14
22.27
22.28
22.27
-0.19
162
44566
13:23:13
22.26
22.27
22.27
-0.19
3
44404
13:23:08
22.26
22.27
22.27
-0.19
6
44401
13:23:06
22.27
22.28
22.27
-0.19
1
44395
13:22:58
22.27
22.28
22.27
-0.19
499
44394
13:22:45
22.27
22.28
22.27
-0.19
10
43895
13:22:40
22.26
22.27
22.27
-0.19
140
43885
13:22:40
22.26
22.27
22.27
-0.19
400
43745
13:22:38
22.26
22.27
22.26
-0.20
5
43345
13:22:31
22.25
22.26
22.26
-0.20
123
43340
13:22:31
22.25
22.26
22.26
-0.20
224
43217
13:22:31
22.25
22.26
22.26
-0.20
10
42993
13:22:31
22.25
22.26
22.26
-0.20
10
42983
13:22:25
22.25
22.26
22.25
-0.21
11
42973
13:22:24
22.25
22.26
22.25
-0.21
3
42962
13:22:08
22.25
22.26
22.25
-0.21
1
42959
13:22:08
22.25
22.26
22.25
-0.21
450
42958
13:21:59
22.25
22.26
22.25
-0.21
1
42508
13:21:57
22.25
22.26
22.25
-0.21
1
42507
13:21:53
22.24
22.25
22.25
-0.21
5
42506
13:21:53
22.24
22.25
22.25
-0.21
10
42501
13:21:53
22.24
22.25
22.25
-0.21
10
42491
13:21:51
22.25
22.26
22.25
-0.21
375
42481
13:21:46
22.25
22.26
22.26
-0.20
1
42106
13:21:34
22.25
22.26
22.25
-0.21
10
42105
13:21:32
22.25
22.26
22.25
-0.21
1
42095
13:21:32
22.24
22.25
22.25
-0.21
14
42094
13:21:01
22.25
22.26
22.25
-0.21
1
42080
13:21:00
22.24
22.25
22.25
-0.21
140
42079
13:20:55
22.24
22.25
22.24
-0.22
1
41939
13:20:50
22.23
22.24
22.24
-0.22
134
41938
13:20:47
22.23
22.24
22.24
-0.22
10
41804
13:20:47
22.23
22.24
22.24
-0.22
10
41794
13:20:47
22.23
22.24
22.24
-0.22
10
41784
13:20:47
22.23
22.24
22.24
-0.22
10
41774
13:20:46
22.23
22.24
22.24
-0.22
10
41764
13:20:46
22.23
22.24
22.24
-0.22
10
41754
13:20:38
22.22
22.23
22.23
-0.23
5
41744
13:20:38
22.22
22.23
22.23
-0.23
10
41739
13:20:02
22.21
22.24
22.24
-0.22
1
41729
13:19:47
22.23
22.24
22.23
-0.23
10
41728
13:19:38
22.21
22.22
22.22
-0.24
400
41718
13:19:36
22.21
22.22
22.21
-0.25
10
41318
13:19:17
22.20
22.21
22.21
-0.25
409
41308
13:19:13
22.19
22.20
22.20
-0.26
20
40899
13:19:03
22.19
22.20
22.20
-0.26
286
40879
13:19:03
22.19
22.20
22.20
-0.26
2
40593
13:19:02
22.20
22.21
22.20
-0.26
112
40591
13:18:49
22.20
22.21
22.21
-0.25
1
40479
13:18:32
22.21
22.22
22.21
-0.25
400
40478
13:18:30
22.21
22.22
22.21
-0.25
1
40078
13:18:18
22.21
22.22
22.21
-0.25
100
40077
13:18:13
22.21
22.22
22.22
-0.24
57
39977
13:18:08
22.21
22.22
22.22
-0.24
10
39920
13:18:07
22.21
22.22
22.21
-0.25
10
39910
13:18:06
22.21
22.22
22.22
-0.24
2
39900
13:17:59
22.21
22.22
22.22
-0.24
499
39898
13:17:59
22.21
22.22
22.22
-0.24
10
39399
13:17:59
22.21
22.22
22.22
-0.24
10
39389
13:17:59
22.21
22.22
22.22
-0.24
10
39379
13:17:59
22.21
22.22
22.22
-0.24
224
39369
13:17:59
22.21
22.22
22.22
-0.24
10
39145
13:17:59
22.21
22.22
22.22
-0.24
10
39135
13:17:59
22.21
22.22
22.22
-0.24
10
39125
13:17:39
22.21
22.22
22.21
-0.25
20
39115
13:17:33
22.21
22.22
22.21
-0.25
10
39095
13:17:18
22.21
22.22
22.22
-0.24
499
39085
13:17:13
22.22
22.23
22.22
-0.24
400
38586
13:17:04
22.22
22.23
22.22
-0.24
50
38186
13:17:02
22.23
22.24
22.23
-0.23
3
38136
13:16:41
22.24
22.25
22.24
-0.22
5
38133
13:16:26
22.24
22.25
22.25
-0.21
1
38128
13:16:11
22.25
22.26
22.25
-0.21
6
38127
13:16:09
22.25
22.26
22.25
-0.21
13
38121
13:16:08
22.25
22.26
22.25
-0.21
10
38108
13:15:57
22.25
22.26
22.25
-0.21
5
38098
13:15:15
22.26
22.27
22.26
-0.20
2
38093
13:15:11
22.26
22.27
22.26
-0.20
2
38091
13:15:00
22.26
22.27
22.27
-0.19
5
38089
13:14:58
22.26
22.27
22.26
-0.20
1
38084
13:14:47
22.25
22.26
22.26
-0.20
42
38083
13:14:45
22.26
22.27
22.26
-0.20
8
38041
13:14:24
22.26
22.27
22.27
-0.19
10
38033
13:14:23
22.26
22.27
22.27
-0.19
10
38023
13:14:23
22.27
22.28
22.27
-0.19
10
38013
13:14:22
22.26
22.28
22.26
-0.20
2
38003
13:14:20
22.26
22.27
22.27
-0.19
484
38001
13:14:18
22.27
22.28
22.27
-0.19
15
37517
13:14:03
22.27
22.28
22.27
-0.19
499
37502
13:14:02
22.27
22.28
22.27
-0.19
1
37003
13:13:54
22.27
22.28
22.27
-0.19
10
37002
13:13:51
22.26
22.27
22.27
-0.19
25
36992
13:13:46
22.26
22.27
22.27
-0.19
499
36967
13:13:27
22.26
22.27
22.26
-0.20
499
36468
13:13:26
22.26
22.27
22.27
-0.19
2
35969
13:13:18
22.26
22.27
22.26
-0.20
499
35967
13:13:00
22.26
22.27
22.26
-0.20
499
35468
13:12:55
22.25
22.26
22.26
-0.20
2
34969
13:12:52
22.25
22.27
22.27
-0.19
5
34967
13:12:36
22.26
22.27
22.27
-0.19
139
34962
13:12:33
22.25
22.26
22.26
-0.20
22
34823
13:11:53
22.26
22.27
22.26
-0.20
8
34801
13:11:27
22.23
22.25
22.26
-0.20
10
34793
13:11:27
22.23
22.25
22.25
-0.21
2
34783
13:11:27
22.25
22.26
22.25
-0.21
2
34781
13:11:03
22.26
22.28
22.26
-0.20
1
34779
13:11:00
22.27
22.28
22.26
-0.20
231
34778
13:11:00
22.27
22.28
22.27
-0.19
268
34547
13:10:59
22.26
22.27
22.27
-0.19
132
34279
13:10:55
22.26
22.27
22.26
-0.20
3
34147
13:10:48
22.26
22.27
22.26
-0.20
499
34144
13:10:36
22.26
22.27
22.26
-0.20
499
33645
13:10:21
22.25
22.27
22.27
-0.19
2
33146
13:10:20
22.26
22.27
22.26
-0.20
499
33144
13:10:11
22.25
22.26
22.27
-0.19
49
32645
13:10:11
22.25
22.26
22.26
-0.20
1
32596
13:10:06
22.24
22.27
22.27
-0.19
1
32595
13:10:01
22.26
22.27
22.27
-0.19
10
32594
13:09:47
22.26
22.27
22.26
-0.20
20
32584
13:09:47
22.26
22.27
22.26
-0.20
1
32564
13:09:44
22.26
22.27
22.26
-0.20
299
32563
13:09:42
22.26
22.27
22.26
-0.20
1
32264
13:09:38
22.26
22.27
22.26
-0.20
1
32263
13:09:16
22.25
22.26
22.26
-0.20
125
32262
13:09:13
22.25
22.26
22.25
-0.21
1
32137
13:09:01
22.24
22.25
22.25
-0.21
10
32136
13:08:58
22.24
22.25
22.25
-0.21
123
32126
13:08:52
22.24
22.25
22.24
-0.22
10
32003
13:08:40
22.23
22.24
22.24
-0.22
3
31993
13:08:04
22.25
22.26
22.25
-0.21
33
31990
13:07:54
22.25
22.26
22.25
-0.21
1
31957
13:07:46
22.25
22.26
22.25
-0.21
47
31956
13:07:40
22.25
22.26
22.25
-0.21
1
31909
13:07:38
22.25
22.26
22.25
-0.21
3
31908
13:07:31
22.25
22.26
22.25
-0.21
1
31905
13:07:24
22.26
22.27
22.25
-0.21
8
31904
13:07:24
22.26
22.27
22.26
-0.20
2
31896
13:07:22
22.25
22.26
22.26
-0.20
209
31894
13:07:20
22.25
22.26
22.25
-0.21
1
31685
13:07:18
22.25
22.26
22.25
-0.21
1
31684
13:07:15
22.24
22.25
22.25
-0.21
5
31683
13:07:10
22.24
22.25
22.25
-0.21
50
31678
13:07:07
22.24
22.25
22.24
-0.22
1
31628
13:07:07
22.24
22.25
22.25
-0.21
1
31627
13:07:01
22.23
22.24
22.24
-0.22
71
31626
13:06:58
22.23
22.24
22.24
-0.22
5
31555
13:06:47
22.23
22.24
22.24
-0.22
400
31550
13:06:42
22.22
22.23
22.23
-0.23
413
31150
13:06:32
22.21
22.22
22.22
-0.24
2
30737
13:06:09
22.21
22.22
22.22
-0.24
402
30735
13:05:50
22.21
22.22
22.21
-0.25
1
30333
13:04:22
22.20
22.21
22.21
-0.25
1
30332
13:04:20
22.19
22.20
22.20
-0.26
200
30331
13:04:05
22.19
22.20
22.20
-0.26
100
30131
13:04:00
22.18
22.19
22.19
-0.27
499
30031
13:03:00
22.16
22.17
22.17
-0.29
1
29532
13:02:24
22.17
22.18
22.16
-0.30
35
29531
13:02:24
22.17
22.18
22.17
-0.29
15
29496
13:02:14
22.18
22.19
22.18
-0.28
28
29481
13:00:58
22.18
22.21
22.21
-0.25
5
29453
13:00:31
22.23
22.24
22.23
-0.23
2
29448
13:00:23
22.22
22.23
22.23
-0.23
39
29446
13:00:22
22.21
22.22
22.22
-0.24
1
29407
13:00:16
22.21
22.22
22.22
-0.24
24
29406
13:00:13
22.20
22.21
22.21
-0.25
29
29382
13:00:09
22.19
22.20
22.20
-0.26
69
29353
12:59:53
22.18
22.20
22.18
-0.28
1
29284
12:58:58
22.18
22.20
22.18
-0.28
2
29283
12:58:46
22.18
22.20
22.18
-0.28
53
29281
12:58:36
22.19
22.20
22.18
-0.28
9
29228
12:58:36
22.19
22.20
22.19
-0.27
1
29219
12:57:51
22.18
22.20
22.18
-0.28
24
29218
12:57:16
22.18
22.20
22.20
-0.26
1
29194
12:56:26
22.18
22.20
22.20
-0.26
5
29193
12:56:20
22.18
22.20
22.20
-0.26
3
29188
12:55:00
22.18
22.20
22.18
-0.28
3
29185
12:54:17
22.18
22.19
22.20
-0.26
7
29182
12:54:17
22.18
22.19
22.19
-0.27
3
29175
12:54:15
22.19
22.20
22.19
-0.27
7
29172
12:53:37
22.19
22.20
22.20
-0.26
2
29165
12:52:47
22.19
22.20
22.20
-0.26
3
29163
12:52:24
22.19
22.20
22.20
-0.26
1
29160
12:51:23
22.19
22.20
22.20
-0.26
10
29159
12:49:41
22.18
22.20
22.20
-0.26
1
29149
12:48:03
22.18
22.19
22.19
-0.27
17
29148
12:47:58
22.18
22.19
22.19
-0.27
1
29131
12:47:34
22.18
22.19
22.19
-0.27
1
29130
12:47:30
22.18
22.19
22.18
-0.28
16
29129
12:47:22
22.18
22.19
22.18
-0.28
10
29113
12:47:05
22.18
22.19
22.18
-0.28
4
29103
12:45:48
22.18
22.19
22.18
-0.28
20
29099
12:43:44
22.18
22.19
22.19
-0.27
3
29079
12:43:17
22.19
22.20
22.19
-0.27
1
29076
12:43:12
22.19
22.20
22.19
-0.27
5
29075
12:42:20
22.19
22.20
22.19
-0.27
1
29070
12:42:13
22.19
22.20
22.19
-0.27
5
29069
12:41:25
22.19
22.20
22.19
-0.27
1
29064
12:41:17
22.19
22.20
22.19
-0.27
6
29063
12:41:16
22.19
22.20
22.19
-0.27
2
29057
12:40:34
22.18
22.19
22.19
-0.27
3
29055
12:39:23
22.18
22.19
22.19
-0.27
5
29052
12:39:15
22.18
22.19
22.18
-0.28
5
29047
12:37:27
22.18
22.19
22.18
-0.28
1
29042
12:35:45
22.18
22.19
22.18
-0.28
1
29041
12:35:17
22.18
22.19
22.18
-0.28
1
29040
12:33:52
22.19
22.20
22.18
-0.28
3
29039
12:33:52
22.19
22.20
22.19
-0.27
2
29036
12:31:41
22.19
22.20
22.20
-0.26
1
29034
12:28:46
22.18
22.20
22.20
-0.26
12
29033
12:24:38
22.18
22.20
22.20
-0.26
3
29021
12:21:23
22.19
22.20
22.20
-0.26
1
29018
12:21:03
22.18
22.20
22.18
-0.28
20
29017
12:20:55
22.18
22.19
22.19
-0.27
82
28997
12:20:28
22.18
22.19
22.18
-0.28
10
28915
12:20:11
22.18
22.19
22.19
-0.27
6
28905
12:19:42
22.18
22.19
22.18
-0.28
1
28899
12:18:17
22.18
22.19
22.18
-0.28
1
28898
12:17:30
22.17
22.18
22.18
-0.28
7
28897
12:16:24
22.17
22.18
22.18
-0.28
6
28890
12:16:03
22.17
22.18
22.18
-0.28
1
28884
12:15:32
22.18
22.19
22.18
-0.28
5
28883
12:14:48
22.18
22.19
22.18
-0.28
5
28878
12:14:43
22.18
22.19
22.18
-0.28
5
28873
12:14:04
22.18
22.19
22.19
-0.27
24
28868
12:12:02
22.18
22.19
22.19
-0.27
1
28844
12:09:55
22.17
22.19
22.19
-0.27
6
28843
12:09:34
22.17
22.18
22.18
-0.28
32
28837
12:09:09
22.17
22.18
22.18
-0.28
10
28805
12:09:08
22.17
22.18
22.17
-0.29
6
28795
12:08:00
22.16
22.17
22.17
-0.29
15
28789
12:06:16
22.16
22.17
22.17
-0.29
1
28774
12:04:12
22.14
22.15
22.16
-0.30
2
28773
12:04:12
22.14
22.15
22.15
-0.31
4
28771
12:03:53
22.15
22.16
22.15
-0.31
19
28767
12:03:02
22.15
22.16
22.16
-0.30
2
28748
12:03:02
22.16
22.17
22.16
-0.30
27
28746
12:02:10
22.16
22.17
22.16
-0.30
10
28719
12:02:08
22.16
22.17
22.16
-0.30
1
28709
12:02:00
22.16
22.17
22.16
-0.30
31
28708
11:57:00
22.16
22.17
22.16
-0.30
6
28677
11:55:59
22.16
22.17
22.17
-0.29
2
28671
11:54:57
22.16
22.17
22.17
-0.29
5
28669
11:54:50
22.16
22.17
22.16
-0.30
5
28664
11:54:29
22.16
22.17
22.16
-0.30
10
28659
11:53:58
22.16
22.17
22.16
-0.30
50
28649
11:53:37
22.16
22.17
22.17
-0.29
3
28599
11:52:08
22.17
22.18
22.17
-0.29
10
28596
11:51:42
22.17
22.18
22.17
-0.29
10
28586
11:50:08
22.18
22.19
22.18
-0.28
7
28576
11:50:07
22.18
22.19
22.18
-0.28
1
28569
11:49:50
22.17
22.18
22.18
-0.28
2
28568
11:48:36
22.17
22.18
22.18
-0.28
50
28566
11:48:12
22.17
22.18
22.18
-0.28
5
28516
11:48:09
22.17
22.18
22.18
-0.28
50
28511
11:47:52
22.17
22.18
22.18
-0.28
20
28461
11:47:19
22.16
22.18
22.18
-0.28
1
28441
11:47:10
22.16
22.18
22.18
-0.28
1
28440
11:46:18
22.16
22.17
22.17
-0.29
10
28439
11:45:05
22.16
22.17
22.17
-0.29
2
28429
11:44:55
22.16
22.17
22.17
-0.29
1
28427
11:44:31
22.16
22.17
22.17
-0.29
1
28426
11:43:01
22.16
22.17
22.17
-0.29
2
28425
11:42:28
22.16
22.17
22.17
-0.29
10
28423
11:40:50
22.16
22.17
22.17
-0.29
96
28413
11:40:35
22.16
22.17
22.17
-0.29
10
28317
11:39:56
22.17
22.18
22.17
-0.29
2
28307
11:37:08
22.16
22.18
22.18
-0.28
4
28305
11:36:55
22.16
22.18
22.18
-0.28
1
28301
11:36:43
22.16
22.17
22.17
-0.29
1
28300
11:36:35
22.16
22.17
22.17
-0.29
2
28299
11:36:10
22.16
22.17
22.17
-0.29
1
28297
11:35:44
22.16
22.17
22.16
-0.30
2
28296
11:35:24
22.16
22.17
22.16
-0.30
3
28294
11:35:11
22.16
22.17
22.16
-0.30
5
28291
11:35:08
22.16
22.17
22.16
-0.30
1
28286
11:34:57
22.16
22.17
22.16
-0.30
1
28285
11:34:45
22.16
22.17
22.16
-0.30
6
28284
11:33:21
22.16
22.17
22.16
-0.30
3
28278
11:32:54
22.17
22.18
22.17
-0.29
10
28275
11:32:45
22.17
22.18
22.17
-0.29
1
28265
11:32:23
22.17
22.18
22.17
-0.29
5
28264
11:32:05
22.16
22.17
22.17
-0.29
2
28259
11:31:35
22.17
22.18
22.18
-0.28
5
28257
11:31:33
22.18
22.19
22.18
-0.28
1
28252
11:31:30
22.18
22.19
22.19
-0.27
14
28251
11:31:26
22.18
22.19
22.19
-0.27
1
28237
11:31:25
22.18
22.19
22.19
-0.27
2
28236
11:30:33
22.18
22.19
22.19
-0.27
50
28234
11:30:29
22.18
22.19
22.18
-0.28
1
28184
11:30:25
22.18
22.19
22.18
-0.28
1
28183
11:30:25
22.18
22.19
22.18
-0.28
2
28182
11:30:16
22.16
22.18
22.18
-0.28
5
28180
11:29:49
22.16
22.17
22.18
-0.28
1
28175
11:29:49
22.16
22.17
22.17
-0.29
1
28174
11:29:22
22.16
22.18
22.18
-0.28
1
28173
11:29:14
22.16
22.18
22.18
-0.28
10
28172
11:29:07
22.16
22.17
22.18
-0.28
2
28162
11:29:07
22.16
22.17
22.17
-0.29
8
28160
11:28:58
22.16
22.17
22.16
-0.30
10
28152
11:28:56
22.16
22.17
22.16
-0.30
5
28142
11:28:16
22.16
22.17
22.16
-0.30
1
28137
11:27:57
22.16
22.17
22.16
-0.30
1
28136
11:27:43
22.14
22.15
22.16
-0.30
17
28135
11:27:43
22.14
22.15
22.15
-0.31
49
28118
11:27:33
22.14
22.15
22.15
-0.31
2
28069
11:27:33
22.14
22.15
22.15
-0.31
5
28067
11:27:01
22.12
22.13
22.14
-0.32
28
28062
11:27:01
22.12
22.13
22.13
-0.33
22
28034
11:26:28
22.10
22.13
22.10
-0.36
24
28012
11:26:17
22.10
22.11
22.11
-0.35
2
27988
11:26:07
22.10
22.12
22.10
-0.36
10
27986
11:25:32
22.09
22.10
22.10
-0.36
111
27976
11:25:28
22.09
22.10
22.10
-0.36
29
27865
11:25:12
22.09
22.10
22.10
-0.36
50
27836
11:25:10
22.09
22.10
22.09
-0.37
1
27786
11:24:59
22.08
22.10
22.10
-0.36
10
27785
11:24:57
22.09
22.10
22.09
-0.37
1
27775
11:24:34
22.09
22.10
22.10
-0.36
5
27774
11:24:30
22.09
22.10
22.10
-0.36
5
27769
11:24:27
22.10
22.11
22.10
-0.36
1
27764
11:24:03
22.08
22.10
22.10
-0.36
1
27763
11:22:52
22.06
22.07
22.07
-0.39
4
27762
11:21:37
22.02
22.03
22.03
-0.43
6
27758
11:21:09
22.02
22.03
22.02
-0.44
3
27752
11:20:35
22.02
22.03
22.02
-0.44
1
27749
11:20:29
22.02
22.03
22.02
-0.44
30
27748
11:20:19
22.01
22.02
22.02
-0.44
5
27718
11:20:18
22.01
22.02
22.01
-0.45
1
27713
11:20:16
22.01
22.02
22.01
-0.45
10
27712
11:19:44
22.02
22.03
22.02
-0.44
23
27702
11:19:41
22.03
22.04
22.03
-0.43
29
27679
11:19:24
22.02
22.03
22.03
-0.43
10
27650
11:19:19
22.03
22.04
22.03
-0.43
15
27640
11:19:09
22.03
22.04
22.04
-0.42
1
27625
11:19:02
22.04
22.05
22.04
-0.42
1
27624
11:18:56
22.04
22.05
22.05
-0.41
2
27623
11:18:52
22.05
22.06
22.05
-0.41
63
27621
11:18:49
22.06
22.07
22.06
-0.40
1
27558
11:18:35
22.05
22.07
22.05
-0.41
2
27557
11:18:34
22.04
22.07
22.07
-0.39
1
27555
11:18:27
22.03
22.05
22.07
-0.39
2
27554
11:18:27
22.03
22.05
22.05
-0.41
1
27552
11:18:18
22.04
22.07
22.07
-0.39
4
27551
11:17:37
22.03
22.05
22.02
-0.44
138
27547
11:17:37
22.03
22.05
22.03
-0.43
2
27409
11:17:23
22.01
22.02
22.02
-0.44
2
27407
11:17:09
22.01
22.02
22.01
-0.45
1
27405
11:17:02
22.01
22.04
22.01
-0.45
9
27404
11:16:49
22.00
22.01
22.01
-0.45
4
27395
11:16:48
22.00
22.01
22.01
-0.45
1
27391
11:16:47
22.00
22.01
22.01
-0.45
1
27390
11:16:46
22.00
22.01
22.01
-0.45
1
27389
11:16:46
22.00
22.01
22.01
-0.45
1
27388
11:16:43
22.01
22.02
22.01
-0.45
2
27387
11:16:40
22.01
22.02
22.00
-0.46
40
27385
11:16:40
22.01
22.02
22.01
-0.45
10
27345
11:16:30
22.00
22.01
22.01
-0.45
1
27335
11:16:23
22.00
22.01
22.00
-0.46
3
27334
11:16:22
22.00
22.01
22.00
-0.46
1
27331
11:16:21
22.00
22.01
22.01
-0.45
5
27330
11:16:21
22.01
22.02
22.01
-0.45
60
27325
11:16:21
22.01
22.02
22.01
-0.45
1
27265
11:16:21
22.01
22.02
22.01
-0.45
3
27264
11:16:20
22.02
22.03
22.02
-0.44
24
27261
11:16:14
22.02
22.03
22.03
-0.43
10
27237
11:16:06
22.03
22.04
22.03
-0.43
111
27227
11:16:05
22.03
22.04
22.04
-0.42
10
27116
11:15:56
22.04
22.05
22.04
-0.42
47
27106
11:15:53
22.04
22.05
22.05
-0.41
5
27059
11:15:53
22.04
22.05
22.05
-0.41
8
27054
11:15:52
22.05
22.06
22.05
-0.41
5
27046
11:15:28
22.04
22.05
22.05
-0.41
19
27041
11:15:27
22.04
22.05
22.05
-0.41
5
27022
11:14:57
22.04
22.05
22.05
-0.41
5
27017
11:14:54
22.04
22.05
22.05
-0.41
3
27012
11:14:52
22.04
22.05
22.05
-0.41
8
27009
11:14:51
22.04
22.05
22.05
-0.41
30
27001
11:14:50
22.04
22.05
22.05
-0.41
1
26971
11:14:42
22.04
22.05
22.05
-0.41
1
26970
11:14:30
22.04
22.05
22.04
-0.42
1
26969
11:14:29
22.04
22.05
22.04
-0.42
5
26968
11:14:29
22.04
22.05
22.04
-0.42
30
26963
11:14:28
22.04
22.05
22.05
-0.41
1
26933
11:14:22
22.04
22.05
22.04
-0.42
2
26932
11:14:17
22.04
22.05
22.05
-0.41
2
26930
11:14:13
22.04
22.05
22.05
-0.41
1
26928
11:14:12
22.04
22.05
22.05
-0.41
5
26927
11:14:12
22.04
22.05
22.05
-0.41
1
26922
11:14:11
22.04
22.05
22.05
-0.41
1
26921
11:14:10
22.05
22.06
22.05
-0.41
8
26920
11:14:10
22.05
22.06
22.05
-0.41
1
26912
11:14:01
22.05
22.07
22.05
-0.41
1
26911
11:13:58
22.05
22.06
22.05
-0.41
1
26910
11:13:52
22.04
22.05
22.05
-0.41
1
26909
11:13:44
22.04
22.05
22.05
-0.41
10
26908
11:13:31
22.05
22.06
22.05
-0.41
29
26898
11:13:31
22.05
22.06
22.05
-0.41
1
26869
11:13:25
22.05
22.06
22.05
-0.41
6
26868
11:13:00
22.04
22.05
22.05
-0.41
1
26862
11:13:00
22.04
22.05
22.05
-0.41
1
26861
11:13:00
22.05
22.06
22.05
-0.41
90
26860
11:12:54
22.06
22.07
22.06
-0.40
1
26770
11:12:27
22.05
22.06
22.05
-0.41
5
26769
11:12:24
22.05
22.06
22.05
-0.41
2
26764
11:12:15
22.05
22.06
22.06
-0.40
5
26762
11:12:15
22.05
22.06
22.06
-0.40
1
26757
11:12:13
22.06
22.07
22.06
-0.40
20
26756
11:12:13
22.06
22.07
22.06
-0.40
1
26736
11:12:07
22.06
22.07
22.07
-0.39
2
26735
11:12:07
22.07
22.08
22.07
-0.39
77
26733
11:12:01
22.08
22.09
22.08
-0.38
2
26656
11:11:56
22.07
22.08
22.08
-0.38
3
26654
11:11:36
22.06
22.07
22.07
-0.39
1
26651
11:11:19
22.05
22.06
22.05
-0.41
3
26650
11:11:18
22.05
22.06
22.05
-0.41
1
26647
11:11:15
22.06
22.07
22.06
-0.40
13
26646
11:11:14
22.07
22.08
22.07
-0.39
34
26633
11:11:07
22.07
22.08
22.08
-0.38
20
26599
11:11:03
22.07
22.08
22.08
-0.38
1
26579
11:11:02
22.07
22.08
22.08
-0.38
10
26578
11:10:57
22.08
22.09
22.08
-0.38
35
26568
11:10:57
22.08
22.09
22.08
-0.38
1
26533
11:10:53
22.08
22.09
22.08
-0.38
10
26532
11:10:41
22.09
22.10
22.09
-0.37
48
26522
11:10:36
22.09
22.10
22.10
-0.36
2
26474
11:10:32
22.09
22.10
22.10
-0.36
5
26472
11:10:31
22.09
22.10
22.10
-0.36
10
26467
11:10:28
22.10
22.11
22.10
-0.36
106
26457
11:10:28
22.10
22.11
22.10
-0.36
1
26351
11:10:22
22.10
22.11
22.10
-0.36
1
26350
11:10:21
22.10
22.11
22.10
-0.36
10
26349
11:10:10
22.11
22.12
22.11
-0.35
49
26339
11:10:02
22.11
22.12
22.12
-0.34
2
26290
11:09:40
22.11
22.13
22.11
-0.35
1
26288
11:09:11
22.10
22.11
22.11
-0.35
5
26287
11:09:09
22.10
22.11
22.10
-0.36
5
26282
11:09:03
22.10
22.11
22.10
-0.36
4
26277
11:08:50
22.11
22.14
22.09
-0.37
5
26273
11:08:50
22.11
22.14
22.10
-0.36
10
26268
11:08:50
22.11
22.14
22.11
-0.35
25
26258
11:08:47
22.11
22.14
22.11
-0.35
2
26233
11:08:46
22.11
22.14
22.11
-0.35
3
26231
11:08:45
22.09
22.13
22.09
-0.37
3
26228
11:08:44
22.09
22.13
22.09
-0.37
3
26225
11:08:43
22.12
22.13
22.09
-0.37
3
26222
11:08:43
22.12
22.13
22.10
-0.36
47
26219
11:08:43
22.12
22.13
22.11
-0.35
44
26172
11:08:43
22.12
22.13
22.12
-0.34
10
26128
11:08:43
22.13
22.14
22.13
-0.33
14
26118
11:08:42
22.13
22.14
22.14
-0.32
2
26104
11:08:29
22.14
22.15
22.14
-0.32
60
26102
11:08:28
22.15
22.16
22.15
-0.31
10
26042
11:08:17
22.15
22.17
22.15
-0.31
5
26032
11:08:11
22.15
22.17
22.15
-0.31
3
26027
11:08:10
22.15
22.17
22.15
-0.31
10
26024
11:08:10
22.15
22.17
22.15
-0.31
50
26014
11:08:08
22.15
22.16
22.16
-0.30
5
25964
11:08:02
22.15
22.16
22.16
-0.30
1
25959
11:08:01
22.16
22.17
22.16
-0.30
62
25958
11:08:01
22.16
22.17
22.16
-0.30
1
25896
11:08:00
22.16
22.17
22.16
-0.30
5
25895
11:07:44
22.17
22.18
22.17
-0.29
80
25890
11:07:41
22.17
22.18
22.17
-0.29
1
25810
11:07:33
22.17
22.18
22.17
-0.29
3
25809
11:07:32
22.17
22.18
22.17
-0.29
3
25806
11:07:31
22.17
22.18
22.17
-0.29
2
25803
11:07:30
22.18
22.19
22.18
-0.28
79
25801
11:07:05
22.19
22.20
22.19
-0.27
273
25722
11:06:29
22.20
22.21
22.20
-0.26
65
25449
11:05:57
22.20
22.22
22.22
-0.24
1
25384
11:05:32
22.20
22.21
22.20
-0.26
144
25383
11:05:07
22.20
22.21
22.21
-0.25
2
25239
11:05:01
22.21
22.22
22.21
-0.25
30
25237
11:04:43
22.21
22.22
22.21
-0.25
1
25207
11:04:30
22.21
22.22
22.21
-0.25
2
25206
11:03:46
22.22
22.23
22.21
-0.25
21
25204
11:03:46
22.22
22.23
22.22
-0.24
79
25183
11:03:02
22.23
22.24
22.23
-0.23
333
25104
11:02:56
22.24
22.25
22.24
-0.22
248
24771
11:02:13
22.24
22.25
22.24
-0.22
10
24523
11:02:02
22.24
22.25
22.24
-0.22
1
24513
11:01:31
22.24
22.25
22.25
-0.21
2
24512
11:01:29
22.24
22.25
22.25
-0.21
2
24510
11:01:04
22.25
22.26
22.25
-0.21
351
24508
11:01:04
22.25
22.26
22.25
-0.21
1
24157
11:00:11
22.26
22.27
22.26
-0.20
11
24156
11:00:10
22.26
22.27
22.26
-0.20
1
24145
11:00:03
22.26
22.27
22.27
-0.19
20
24144
10:59:58
22.26
22.27
22.27
-0.19
30
24124
10:59:56
22.26
22.27
22.27
-0.19
1
24094
10:59:11
22.26
22.27
22.27
-0.19
1
24093
10:59:08
22.26
22.27
22.27
-0.19
1
24092
10:58:57
22.26
22.27
22.26
-0.20
1
24091
10:58:46
22.26
22.27
22.26
-0.20
5
24090
10:58:33
22.25
22.26
22.26
-0.20
191
24085
10:58:12
22.25
22.26
22.25
-0.21
2
23894
10:58:05
22.26
22.27
22.26
-0.20
10
23892
10:57:30
22.26
22.27
22.26
-0.20
1
23882
10:56:55
22.25
22.27
22.25
-0.21
10
23881
10:56:30
22.26
22.27
22.26
-0.20
13
23871
10:56:28
22.26
22.27
22.27
-0.19
12
23858
10:56:24
22.27
22.28
22.27
-0.19
5
23846
10:56:17
22.27
22.28
22.28
-0.18
200
23841
10:55:59
22.27
22.28
22.27
-0.19
1
23641
10:54:42
22.27
22.28
22.27
-0.19
2
23640
10:54:29
22.27
22.28
22.28
-0.18
10
23638
10:54:29
22.28
22.29
22.28
-0.18
1
23628
10:53:36
22.28
22.29
22.28
-0.18
210
23627
10:53:35
22.28
22.29
22.28
-0.18
3
23417
10:53:20
22.29
22.30
22.29
-0.17
23
23414
10:53:19
22.30
22.31
22.30
-0.16
6
23391
10:53:16
22.30
22.31
22.31
-0.15
10
23385
10:52:39
22.30
22.32
22.30
-0.16
5
23375
10:51:25
22.29
22.30
22.30
-0.16
2
23370
10:51:06
22.29
22.30
22.30
-0.16
2
23368
10:50:44
22.30
22.31
22.30
-0.16
1
23366
10:50:36
22.30
22.31
22.30
-0.16
1
23365
10:50:36
22.30
22.31
22.30
-0.16
1
23364
10:50:27
22.30
22.31
22.30
-0.16
10
23363
10:50:27
22.30
22.31
22.30
-0.16
10
23353
10:50:23
22.31
22.32
22.31
-0.15
8
23343
10:49:47
22.31
22.33
22.31
-0.15
1
23335
10:49:22
22.30
22.33
22.30
-0.16
400
23334
10:49:20
22.29
22.30
22.30
-0.16
169
22934
10:49:18
22.29
22.30
22.30
-0.16
5
22765
10:49:18
22.29
22.30
22.30
-0.16
6
22760
10:49:05
22.29
22.30
22.30
-0.16
5
22754
10:49:03
22.29
22.30
22.29
-0.17
5
22749
10:48:58
22.28
22.30
22.30
-0.16
1
22744
10:48:44
22.28
22.30
22.30
-0.16
5
22743
10:48:25
22.28
22.30
22.30
-0.16
4
22738
10:48:05
22.28
22.30
22.28
-0.18
5
22734
10:47:51
22.27
22.28
22.28
-0.18
4
22729
10:47:36
22.27
22.28
22.27
-0.19
5
22725
10:47:25
22.27
22.28
22.28
-0.18
2
22720
10:47:01
22.29
22.30
22.29
-0.17
2
22718
10:46:53
22.29
22.30
22.30
-0.16
10
22716
10:46:51
22.29
22.30
22.30
-0.16
10
22706
10:46:47
22.29
22.30
22.29
-0.17
5
22696
10:46:39
22.29
22.30
22.29
-0.17
2
22691
10:46:34
22.29
22.30
22.29
-0.17
1
22689
10:46:29
22.27
22.30
22.30
-0.16
1
22688
10:46:13
22.27
22.29
22.29
-0.17
4
22687
10:45:59
22.26
22.28
22.26
-0.20
1
22683
10:45:49
22.26
22.27
22.27
-0.19
5
22682
10:45:35
22.26
22.27
22.26
-0.20
1
22677
10:44:52
22.26
22.28
22.28
-0.18
5
22676
10:44:50
22.26
22.28
22.28
-0.18
3
22671
10:44:31
22.26
22.28
22.28
-0.18
10
22668
10:44:31
22.25
22.28
22.25
-0.21
20
22658
10:44:29
22.25
22.28
22.28
-0.18
1
22638
10:43:59
22.22
22.23
22.22
-0.24
3
22637
10:43:47
22.22
22.23
22.22
-0.24
5
22634
10:43:45
22.22
22.23
22.22
-0.24
5
22629
10:43:38
22.21
22.22
22.22
-0.24
6
22624
10:43:38
22.21
22.22
22.22
-0.24
1
22618
10:43:34
22.22
22.23
22.22
-0.24
70
22617
10:43:24
22.22
22.23
22.23
-0.23
2
22547
10:43:18
22.22
22.23
22.22
-0.24
3
22545
10:43:17
22.23
22.24
22.23
-0.23
78
22542
10:43:16
22.23
22.24
22.24
-0.22
2
22464
10:43:02
22.24
22.25
22.24
-0.22
393
22462
10:42:58
22.24
22.26
22.24
-0.22
111
22069
10:42:38
22.25
22.27
22.24
-0.22
9
21958
10:42:38
22.25
22.27
22.25
-0.21
41
21949
10:42:27
22.25
22.26
22.26
-0.20
5
21908
10:42:24
22.25
22.26
22.26
-0.20
1
21903
10:42:22
22.25
22.26
22.26
-0.20
1
21902
10:42:17
22.26
22.27
22.26
-0.20
29
21901
10:42:07
22.26
22.28
22.26
-0.20
5
21872
10:42:06
22.26
22.28
22.28
-0.18
4
21867
10:42:01
22.26
22.27
22.26
-0.20
2
21863
10:41:47
22.26
22.27
22.26
-0.20
19
21861
10:41:43
22.27
22.28
22.27
-0.19
1
21842
10:41:39
22.27
22.28
22.27
-0.19
3
21841
10:41:33
22.27
22.28
22.27
-0.19
1
21838
10:41:21
22.26
22.27
22.27
-0.19
1
21837
10:41:21
22.27
22.28
22.27
-0.19
22
21836
10:41:16
22.27
22.28
22.27
-0.19
4
21814
10:40:58
22.27
22.28
22.28
-0.18
10
21810
10:40:52
22.27
22.28
22.28
-0.18
5
21800
10:40:41
22.27
22.28
22.28
-0.18
5
21795
10:40:36
22.28
22.29
22.28
-0.18
2
21790
10:40:36
22.28
22.29
22.28
-0.18
10
21788
10:40:36
22.28
22.29
22.28
-0.18
10
21778
10:40:36
22.28
22.29
22.28
-0.18
10
21768
10:40:36
22.28
22.29
22.28
-0.18
10
21758
10:40:36
22.28
22.29
22.28
-0.18
10
21748
10:40:27
22.28
22.29
22.28
-0.18
10
21738
10:40:27
22.28
22.29
22.28
-0.18
10
21728
10:40:27
22.28
22.29
22.28
-0.18
10
21718
10:40:27
22.28
22.29
22.28
-0.18
10
21708
10:40:26
22.28
22.29
22.28
-0.18
10
21698
10:40:26
22.28
22.29
22.28
-0.18
10
21688
10:40:18
22.28
22.30
22.30
-0.16
2
21678
10:40:17
22.28
22.30
22.28
-0.18
15
21676
10:40:08
22.28
22.29
22.29
-0.17
2
21661
10:39:52
22.29
22.30
22.29
-0.17
104
21659
10:39:52
22.29
22.30
22.29
-0.17
9
21555
10:39:46
22.29
22.30
22.30
-0.16
1
21546
10:39:41
22.30
22.32
22.30
-0.16
2
21545
10:39:37
22.30
22.32
22.30
-0.16
5
21543
10:39:25
22.30
22.31
22.30
-0.16
153
21538
10:39:21
22.30
22.31
22.30
-0.16
9
21385
10:39:05
22.30
22.32
22.30
-0.16
1
21376
10:38:44
22.31
22.32
22.31
-0.15
370
21375
10:38:44
22.31
22.32
22.31
-0.15
60
21005
10:38:44
22.31
22.32
22.31
-0.15
12
20945
10:38:32
22.32
22.33
22.32
-0.14
31
20933
10:38:23
22.32
22.33
22.32
-0.14
12
20902
10:38:19
22.32
22.33
22.32
-0.14
21
20890
10:38:16
22.32
22.33
22.32
-0.14
4
20869
10:38:16
22.32
22.33
22.32
-0.14
4
20865
10:38:16
22.32
22.33
22.32
-0.14
12
20861
10:38:15
22.32
22.33
22.32
-0.14
12
20849
10:37:12
22.31
22.32
22.32
-0.14
1
20837
10:37:02
22.32
22.33
22.32
-0.14
175
20836
10:37:02
22.32
22.33
22.32
-0.14
12
20661
10:36:38
22.33
22.34
22.33
-0.13
3
20649
10:36:33
22.33
22.34
22.33
-0.13
227
20646
10:36:33
22.33
22.34
22.33
-0.13
12
20419
10:36:33
22.33
22.34
22.33
-0.13
12
20407
10:36:33
22.33
22.34
22.33
-0.13
12
20395
10:36:30
22.34
22.35
22.34
-0.12
47
20383
10:36:13
22.35
22.36
22.35
-0.11
88
20336
10:36:04
22.35
22.36
22.35
-0.11
3
20248
10:35:56
22.35
22.36
22.35
-0.11
8
20245
10:35:53
22.35
22.36
22.36
-0.10
1
20237
10:35:51
22.36
22.37
22.36
-0.10
6
20236
10:35:26
22.37
22.38
22.37
-0.09
1
20230
10:35:03
22.36
22.38
22.38
-0.08
1
20229
10:34:53
22.37
22.38
22.38
-0.08
9
20228
10:34:51
22.37
22.38
22.37
-0.09
10
20219
10:34:43
22.37
22.38
22.38
-0.08
10
20209
10:34:11
22.37
22.38
22.38
-0.08
1
20199
10:33:55
22.36
22.37
22.37
-0.09
3
20198
10:33:37
22.34
22.35
22.35
-0.11
2
20195
10:33:37
22.34
22.35
22.35
-0.11
1
20193
10:33:30
22.34
22.35
22.35
-0.11
2
20192
10:33:25
22.34
22.35
22.35
-0.11
1
20190
10:33:22
22.34
22.35
22.35
-0.11
1
20189
10:33:21
22.34
22.35
22.35
-0.11
1
20188
10:33:16
22.34
22.35
22.35
-0.11
1
20187
10:33:13
22.34
22.35
22.35
-0.11
3
20186
10:33:03
22.35
22.36
22.35
-0.11
10
20183
10:32:53
22.34
22.35
22.35
-0.11
1
20173
10:32:44
22.34
22.35
22.35
-0.11
10
20172
10:32:27
22.34
22.36
22.34
-0.12
1
20162
10:31:51
22.33
22.34
22.34
-0.12
2
20161
10:31:50
22.33
22.34
22.34
-0.12
5
20159
10:31:49
22.34
22.35
22.34
-0.12
223
20154
10:31:37
22.34
22.35
22.35
-0.11
5
19931
10:31:36
22.34
22.35
22.35
-0.11
5
19926
10:31:29
22.35
22.36
22.35
-0.11
6
19921
10:31:10
22.35
22.36
22.35
-0.11
14
19915
10:30:15
22.34
22.35
22.35
-0.11
1
19901
10:30:01
22.33
22.35
22.35
-0.11
1
19900
10:29:55
22.34
22.35
22.34
-0.12
136
19899
10:29:38
22.35
22.36
22.35
-0.11
69
19763
10:29:23
22.35
22.36
22.35
-0.11
12
19694
10:29:22
22.35
22.36
22.35
-0.11
12
19682
10:29:22
22.35
22.36
22.35
-0.11
12
19670
10:29:21
22.35
22.36
22.35
-0.11
12
19658
10:29:21
22.35
22.36
22.35
-0.11
12
19646
10:29:20
22.35
22.36
22.35
-0.11
12
19634
10:29:20
22.35
22.36
22.35
-0.11
12
19622
10:29:19
22.35
22.36
22.35
-0.11
12
19610
10:29:19
22.35
22.36
22.35
-0.11
12
19598
10:29:19
22.35
22.36
22.35
-0.11
12
19586
10:29:19
22.35
22.36
22.35
-0.11
8
19574
10:29:19
22.35
22.36
22.35
-0.11
4
19566
10:29:19
22.35
22.36
22.35
-0.11
12
19562
10:29:19
22.35
22.36
22.35
-0.11
12
19550
10:29:19
22.35
22.36
22.35
-0.11
12
19538
10:29:18
22.35
22.36
22.35
-0.11
12
19526
10:29:05
22.36
22.37
22.36
-0.10
10
19514
10:29:02
22.36
22.37
22.36
-0.10
12
19504
10:29:02
22.36
22.37
22.36
-0.10
12
19492
10:29:02
22.36
22.37
22.36
-0.10
12
19480
10:29:01
22.36
22.37
22.36
-0.10
12
19468
10:29:01
22.36
22.37
22.36
-0.10
12
19456
10:29:01
22.36
22.37
22.36
-0.10
12
19444
10:29:01
22.36
22.37
22.36
-0.10
12
19432
10:29:01
22.36
22.37
22.36
-0.10
12
19420
10:29:01
22.36
22.37
22.36
-0.10
12
19408
10:29:01
22.36
22.37
22.36
-0.10
12
19396
10:29:01
22.36
22.37
22.36
-0.10
12
19384
10:29:01
22.36
22.37
22.36
-0.10
12
19372
10:28:35
22.37
22.38
22.37
-0.09
5
19360
10:28:35
22.37
22.38
22.37
-0.09
12
19355
10:28:34
22.37
22.38
22.37
-0.09
12
19343
10:28:25
22.39
22.40
22.39
-0.07
4
19331
10:27:33
22.37
22.39
22.39
-0.07
1
19327
10:27:18
22.37
22.38
22.37
-0.09
12
19326
10:27:17
22.37
22.38
22.37
-0.09
12
19314
10:25:32
22.36
22.37
22.37
-0.09
30
19302
10:25:27
22.36
22.38
22.38
-0.08
1
19272
10:24:49
22.37
22.38
22.37
-0.09
70
19271
10:24:35
22.38
22.39
22.38
-0.08
5
19201
10:23:36
22.38
22.39
22.38
-0.08
36
19196
10:23:23
22.37
22.38
22.38
-0.08
1
19160
10:23:16
22.38
22.39
22.38
-0.08
15
19159
10:23:10
22.38
22.39
22.39
-0.07
5
19144
10:23:03
22.38
22.39
22.39
-0.07
10
19139
10:23:02
22.39
22.41
22.39
-0.07
3
19129
10:23:01
22.39
22.40
22.40
-0.06
1
19126
10:22:50
22.38
22.39
22.39
-0.07
4
19125
10:22:49
22.38
22.39
22.39
-0.07
1
19121
10:22:41
22.39
22.40
22.39
-0.07
5
19120
10:22:30
22.38
22.39
22.38
-0.08
1
19115
10:22:17
22.38
22.39
22.38
-0.08
10
19114
10:21:24
22.36
22.37
22.37
-0.09
22
19104
10:21:20
22.36
22.37
22.37
-0.09
5
19082
10:21:10
22.36
22.37
22.37
-0.09
2
19077
10:21:01
22.36
22.37
22.36
-0.10
20
19075
10:20:45
22.36
22.37
22.36
-0.10
63
19055
10:20:38
22.36
22.37
22.37
-0.09
3
18992
10:20:30
22.36
22.37
22.37
-0.09
5
18989
10:20:29
22.36
22.37
22.37
-0.09
1
18984
10:20:25
22.36
22.37
22.37
-0.09
1
18983
10:20:16
22.37
22.40
22.37
-0.09
1
18982
10:19:43
22.36
22.37
22.36
-0.10
12
18981
10:19:43
22.36
22.37
22.36
-0.10
12
18969
10:19:43
22.36
22.37
22.36
-0.10
12
18957
10:19:43
22.36
22.37
22.36
-0.10
12
18945
10:19:42
22.36
22.37
22.36
-0.10
12
18933
10:19:42
22.36
22.37
22.36
-0.10
12
18921
10:19:42
22.36
22.37
22.36
-0.10
12
18909
10:19:42
22.36
22.37
22.36
-0.10
12
18897
10:19:42
22.36
22.37
22.36
-0.10
12
18885
10:19:38
22.37
22.38
22.37
-0.09
11
18873
10:19:37
22.37
22.38
22.37
-0.09
12
18862
10:19:35
22.37
22.38
22.38
-0.08
5
18850
10:19:12
22.37
22.38
22.38
-0.08
1
18845
10:19:10
22.38
22.39
22.38
-0.08
1
18844
10:18:58
22.37
22.38
22.38
-0.08
10
18843
10:18:56
22.38
22.39
22.38
-0.08
10
18833
10:18:54
22.38
22.39
22.38
-0.08
12
18823
10:18:36
22.39
22.40
22.39
-0.07
7
18811
10:18:36
22.39
22.40
22.39
-0.07
12
18804
10:18:28
22.39
22.40
22.39
-0.07
12
18792
10:18:28
22.40
22.41
22.40
-0.06
6
18780
10:18:19
22.41
22.42
22.41
-0.05
78
18774
10:17:54
22.42
22.43
22.42
-0.04
3
18696
10:17:51
22.42
22.44
22.44
-0.02
1
18693
10:17:49
22.43
22.44
22.43
-0.03
2
18692
10:17:06
22.43
22.44
22.43
-0.03
20
18690
10:16:24
22.43
22.44
22.44
-0.02
21
18670
10:15:44
22.43
22.44
22.44
-0.02
5
18649
10:15:38
22.43
22.44
22.44
-0.02
4
18644
10:15:01
22.42
22.43
22.42
-0.04
1
18640
10:14:36
22.40
22.41
22.41
-0.05
12
18639
10:14:34
22.40
22.41
22.41
-0.05
1
18627
10:14:27
22.40
22.41
22.41
-0.05
1
18626
10:14:27
22.40
22.41
22.40
-0.06
9
18625
10:14:24
22.39
22.41
22.41
-0.05
1
18616
10:14:16
22.40
22.41
22.39
-0.07
4
18615
10:14:16
22.40
22.41
22.40
-0.06
1
18611
10:14:05
22.40
22.41
22.41
-0.05
10
18610
10:13:47
22.39
22.41
22.41
-0.05
1
18600
10:13:14
22.38
22.41
22.38
-0.08
1
18599
10:13:10
22.38
22.41
22.41
-0.05
4
18598
10:13:09
22.40
22.41
22.40
-0.06
1
18594
10:13:08
22.38
22.40
22.40
-0.06
1
18593
10:12:34
22.35
22.37
22.35
-0.11
10
18592
10:12:26
22.35
22.36
22.35
-0.11
3
18582
10:12:25
22.35
22.36
22.35
-0.11
1
18579
10:12:24
22.35
22.36
22.36
-0.10
11
18578
10:12:24
22.36
22.37
22.36
-0.10
28
18567
10:12:19
22.37
22.38
22.37
-0.09
5
18539
10:12:15
22.37
22.38
22.37
-0.09
12
18534
10:12:15
22.37
22.38
22.37
-0.09
12
18522
10:12:14
22.38
22.39
22.38
-0.08
40
18510
10:12:13
22.38
22.39
22.38
-0.08
9
18470
10:12:13
22.38
22.39
22.38
-0.08
3
18461
10:12:13
22.38
22.39
22.38
-0.08
9
18458
10:12:12
22.38
22.39
22.39
-0.07
1
18449
10:12:12
22.38
22.39
22.38
-0.08
3
18448
10:12:12
22.38
22.39
22.38
-0.08
12
18445
10:12:07
22.39
22.40
22.39
-0.07
3
18433
10:12:07
22.39
22.40
22.39
-0.07
7
18430
10:12:07
22.39
22.40
22.39
-0.07
5
18423
10:12:07
22.39
22.40
22.39
-0.07
12
18418
10:12:07
22.39
22.40
22.39
-0.07
12
18406
10:12:01
22.39
22.40
22.39
-0.07
1
18394
10:12:00
22.39
22.40
22.40
-0.06
1
18393
10:11:49
22.39
22.40
22.40
-0.06
1
18392
10:11:40
22.40
22.41
22.40
-0.06
3
18391
10:11:31
22.39
22.41
22.41
-0.05
1
18388
10:11:26
22.40
22.41
22.40
-0.06
43
18387
10:11:26
22.40
22.41
22.40
-0.06
7
18344
10:11:26
22.40
22.41
22.40
-0.06
5
18337
10:11:26
22.40
22.41
22.40
-0.06
12
18332
10:11:21
22.40
22.41
22.41
-0.05
1
18320
10:11:13
22.41
22.42
22.41
-0.05
4
18319
10:11:13
22.41
22.42
22.41
-0.05
12
18315
10:11:13
22.41
22.42
22.41
-0.05
12
18303
10:11:08
22.41
22.42
22.41
-0.05
12
18291
10:11:08
22.41
22.42
22.41
-0.05
12
18279
10:11:08
22.41
22.42
22.41
-0.05
12
18267
10:10:33
22.42
22.43
22.42
-0.04
29
18255
10:10:21
22.43
22.44
22.43
-0.03
15
18226
10:10:21
22.43
22.44
22.44
-0.02
2
18211
10:10:13
22.45
22.46
22.45
-0.01
4
18209
10:09:58
22.45
22.46
22.46
0
5
18205
10:09:51
22.45
22.46
22.46
0
4
18200
10:09:24
22.44
22.45
22.44
-0.02
5
18196
10:09:15
22.45
22.46
22.45
-0.01
4
18191
10:08:57
22.44
22.45
22.45
-0.01
1
18187
10:08:39
22.42
22.43
22.43
-0.03
34
18186
10:08:37
22.42
22.43
22.43
-0.03
2
18152
10:08:29
22.41
22.42
22.42
-0.04
55
18150
10:08:18
22.41
22.42
22.42
-0.04
5
18095
10:07:28
22.41
22.42
22.42
-0.04
40
18090
10:06:42
22.41
22.42
22.41
-0.05
28
18050
10:06:36
22.41
22.42
22.42
-0.04
1
18022
10:06:34
22.41
22.42
22.41
-0.05
5
18021
10:06:34
22.41
22.42
22.41
-0.05
7
18016
10:06:34
22.41
22.42
22.41
-0.05
5
18009
10:06:34
22.41
22.42
22.41
-0.05
12
18004
10:06:29
22.41
22.42
22.42
-0.04
90
17992
10:06:24
22.42
22.43
22.42
-0.04
3
17902
10:06:24
22.42
22.43
22.42
-0.04
12
17899
10:06:24
22.42
22.43
22.42
-0.04
8
17887
10:06:24
22.42
22.43
22.42
-0.04
4
17879
10:06:24
22.42
22.43
22.42
-0.04
12
17875
10:06:17
22.43
22.44
22.43
-0.03
139
17863
10:06:17
22.43
22.44
22.43
-0.03
12
17724
10:06:17
22.43
22.44
22.43
-0.03
12
17712
10:06:17
22.43
22.44
22.43
-0.03
12
17700
10:06:17
22.43
22.44
22.43
-0.03
12
17688
10:06:16
22.43
22.44
22.43
-0.03
10
17676
10:06:14
22.42
22.43
22.43
-0.03
3
17666
10:06:02
22.42
22.43
22.43
-0.03
1
17663
10:05:39
22.42
22.43
22.43
-0.03
1
17662
10:05:33
22.43
22.44
22.43
-0.03
5
17661
10:05:26
22.43
22.44
22.43
-0.03
75
17656
10:05:21
22.43
22.45
22.45
-0.01
1
17581
10:05:20
22.44
22.45
22.44
-0.02
31
17580
10:05:12
22.45
22.46
22.45
-0.01
7
17549
10:04:50
22.44
22.45
22.45
-0.01
2
17542
10:04:50
22.45
22.46
22.45
-0.01
9
17540
10:04:41
22.45
22.47
22.47
+0.01
20
17531
10:04:33
22.44
22.45
22.45
-0.01
16
17511
10:04:16
22.44
22.45
22.45
-0.01
1
17495
10:03:44
22.44
22.45
22.45
-0.01
10
17494
10:03:36
22.45
22.46
22.45
-0.01
3
17484
10:03:16
22.45
22.46
22.45
-0.01
10
17481
10:03:14
22.46
22.47
22.46
0
30
17471
10:03:14
22.46
22.47
22.46
0
10
17441
10:03:12
22.47
22.48
22.47
+0.01
7
17431
10:02:42
22.47
22.48
22.47
+0.01
1
17424
10:02:33
22.47
22.48
22.47
+0.01
5
17423
10:02:01
22.46
22.47
22.47
+0.01
1
17418
10:01:52
22.45
22.46
22.46
0
16
17417
10:01:49
22.45
22.46
22.46
0
1
17401
10:01:31
22.44
22.46
22.44
-0.02
2
17400
10:00:59
22.40
22.42
22.40
-0.06
22
17398
10:00:54
22.41
22.42
22.41
-0.05
223
17376
10:00:49
22.42
22.43
22.42
-0.04
4
17153
10:00:48
22.42
22.43
22.42
-0.04
12
17149
10:00:44
22.43
22.44
22.43
-0.03
15
17137
10:00:42
22.44
22.45
22.44
-0.02
37
17122
10:00:39
22.45
22.46
22.45
-0.01
5
17085
10:00:25
22.44
22.45
22.45
-0.01
2
17080
10:00:23
22.44
22.45
22.45
-0.01
1
17078
10:00:19
22.44
22.45
22.45
-0.01
5
17077
10:00:15
22.44
22.46
22.44
-0.02
30
17072
09:59:47
22.44
22.46
22.43
-0.03
20
17042
09:59:47
22.44
22.46
22.44
-0.02
32
17022
09:59:38
22.43
22.44
22.44
-0.02
18
16990
09:59:35
22.43
22.44
22.44
-0.02
1
16972
09:59:33
22.43
22.44
22.44
-0.02
5
16971
09:59:33
22.43
22.44
22.44
-0.02
1
16966
09:59:32
22.43
22.44
22.43
-0.03
50
16965
09:59:31
22.43
22.44
22.44
-0.02
5
16915
09:59:28
22.43
22.44
22.43
-0.03
1
16910
09:58:58
22.41
22.42
22.41
-0.05
1
16909
09:58:57
22.41
22.42
22.41
-0.05
12
16908
09:58:50
22.40
22.41
22.40
-0.06
3
16896
09:58:49
22.40
22.41
22.41
-0.05
5
16893
09:58:46
22.41
22.42
22.41
-0.05
81
16888
09:58:46
22.41
22.42
22.41
-0.05
12
16807
09:58:46
22.41
22.42
22.41
-0.05
12
16795
09:58:44
22.41
22.42
22.42
-0.04
5
16783
09:58:40
22.40
22.41
22.41
-0.05
5
16778
09:58:37
22.40
22.41
22.41
-0.05
2
16773
09:58:37
22.41
22.42
22.41
-0.05
6
16771
09:58:37
22.41
22.42
22.41
-0.05
12
16765
09:58:37
22.41
22.42
22.41
-0.05
2
16753
09:58:29
22.40
22.41
22.41
-0.05
1
16751
09:58:28
22.40
22.41
22.41
-0.05
1
16750
09:58:25
22.40
22.41
22.41
-0.05
1
16749
09:58:23
22.41
22.42
22.41
-0.05
231
16748
09:58:21
22.41
22.43
22.41
-0.05
3
16517
09:58:20
22.41
22.42
22.41
-0.05
3
16514
09:58:19
22.42
22.43
22.42
-0.04
119
16511
09:58:18
22.42
22.43
22.43
-0.03
5
16392
09:58:12
22.42
22.43
22.43
-0.03
10
16387
09:58:06
22.43
22.44
22.43
-0.03
109
16377
09:58:02
22.43
22.44
22.43
-0.03
2
16268
09:58:01
22.43
22.44
22.43
-0.03
2
16266
09:58:00
22.44
22.45
22.44
-0.02
11
16264
09:57:57
22.44
22.45
22.45
-0.01
1
16253
09:57:41
22.43
22.45
22.45
-0.01
1
16252
09:57:37
22.43
22.44
22.44
-0.02
5
16251
09:57:37
22.44
22.45
22.44
-0.02
217
16246
09:57:36
22.44
22.45
22.44
-0.02
4
16029
09:57:35
22.44
22.45
22.44
-0.02
1
16025
09:57:34
22.44
22.45
22.44
-0.02
2
16024
09:57:34
22.44
22.45
22.44
-0.02
10
16022
09:57:34
22.44
22.45
22.44
-0.02
2
16012
09:57:34
22.44
22.45
22.44
-0.02
12
16010
09:57:26
22.45
22.46
22.45
-0.01
1
15998
09:57:16
22.44
22.45
22.45
-0.01
9
15997
09:57:08
22.45
22.46
22.45
-0.01
1
15988
09:57:08
22.45
22.46
22.45
-0.01
12
15987
09:57:05
22.45
22.46
22.45
-0.01
2
15975
09:57:05
22.45
22.46
22.45
-0.01
12
15973
09:57:04
22.45
22.46
22.45
-0.01
12
15961
09:56:57
22.45
22.46
22.46
0
3
15949
09:56:45
22.45
22.46
22.46
0
3
15946
09:56:42
22.45
22.46
22.46
0
1
15943
09:56:40
22.45
22.46
22.46
0
1
15942
09:56:35
22.46
22.47
22.46
0
8
15941
09:56:35
22.46
22.47
22.46
0
12
15933
09:56:35
22.46
22.47
22.46
0
12
15921
09:56:34
22.46
22.47
22.46
0
12
15909
09:56:34
22.46
22.47
22.46
0
12
15897
09:56:21
22.47
22.48
22.47
+0.01
28
15885
09:56:18
22.48
22.49
22.48
+0.02
2
15857
09:55:53
22.46
22.47
22.47
+0.01
1
15855
09:55:46
22.46
22.47
22.46
0
1
15854
09:55:42
22.46
22.47
22.47
+0.01
5
15853
09:55:38
22.46
22.47
22.46
0
12
15848
09:55:30
22.47
22.48
22.47
+0.01
4
15836
09:55:28
22.47
22.49
22.47
+0.01
1
15832
09:55:18
22.46
22.47
22.46
0
12
15831
09:55:18
22.46
22.47
22.46
0
12
15819
09:55:18
22.46
22.47
22.46
0
12
15807
09:55:18
22.46
22.47
22.47
+0.01
10
15795
09:55:18
22.46
22.47
22.46
0
12
15785
09:55:18
22.46
22.47
22.46
0
12
15773
09:55:17
22.46
22.47
22.46
0
3
15761
09:55:16
22.46
22.47
22.46
0
1
15758
09:55:14
22.47
22.48
22.47
+0.01
7
15757
09:55:14
22.47
22.48
22.47
+0.01
12
15750
09:55:12
22.48
22.49
22.48
+0.02
5
15738
09:55:11
22.48
22.49
22.48
+0.02
12
15733
09:55:11
22.48
22.49
22.48
+0.02
12
15721
09:55:07
22.48
22.49
22.49
+0.03
1
15709
09:55:06
22.48
22.49
22.48
+0.02
12
15708
09:55:03
22.47
22.49
22.49
+0.03
1
15696
09:55:00
22.47
22.48
22.49
+0.03
8
15695
09:55:00
22.47
22.48
22.48
+0.02
2
15687
09:55:00
22.47
22.48
22.48
+0.02
10
15685
09:55:00
22.48
22.49
22.48
+0.02
4
15675
09:55:00
22.48
22.49
22.48
+0.02
12
15671
09:55:00
22.48
22.49
22.48
+0.02
12
15659
09:55:00
22.48
22.49
22.48
+0.02
12
15647
09:55:00
22.48
22.49
22.48
+0.02
12
15635
09:54:59
22.48
22.49
22.48
+0.02
12
15623
09:54:59
22.48
22.49
22.48
+0.02
12
15611
09:54:54
22.48
22.49
22.49
+0.03
2
15599
09:54:51
22.48
22.50
22.48
+0.02
3
15597
09:54:50
22.48
22.50
22.48
+0.02
3
15594
09:54:49
22.48
22.50
22.48
+0.02
3
15591
09:54:48
22.49
22.50
22.49
+0.03
1
15588
09:54:47
22.50
22.51
22.50
+0.04
75
15587
09:54:35
22.50
22.51
22.51
+0.05
1
15512
09:54:33
22.50
22.51
22.51
+0.05
5
15511
09:54:24
22.50
22.51
22.51
+0.05
1
15506
09:54:22
22.51
22.52
22.51
+0.05
183
15505
09:54:11
22.52
22.53
22.52
+0.06
18
15322
09:54:04
22.53
22.54
22.53
+0.07
66
15304
09:53:37
22.54
22.55
22.54
+0.08
282
15238
09:53:34
22.54
22.55
22.55
+0.09
5
14956
09:53:21
22.54
22.55
22.55
+0.09
1
14951
09:53:13
22.54
22.55
22.55
+0.09
7
14950
09:53:06
22.54
22.55
22.55
+0.09
10
14943
09:53:06
22.55
22.56
22.55
+0.09
27
14933
09:52:55
22.55
22.56
22.56
+0.10
20
14906
09:52:47
22.55
22.56
22.55
+0.09
3
14886
09:52:40
22.55
22.56
22.55
+0.09
5
14883
09:52:36
22.56
22.57
22.56
+0.10
3
14878
09:52:26
22.55
22.56
22.56
+0.10
30
14875
09:52:25
22.55
22.56
22.56
+0.10
10
14845
09:52:22
22.55
22.56
22.56
+0.10
120
14835
09:52:21
22.56
22.57
22.56
+0.10
32
14715
09:52:08
22.56
22.57
22.56
+0.10
4
14683
09:51:42
22.56
22.57
22.57
+0.11
1
14679
09:51:25
22.56
22.57
22.57
+0.11
1
14678
09:51:21
22.58
22.59
22.58
+0.12
6
14677
09:51:11
22.58
22.60
22.60
+0.14
1
14671
09:50:56
22.55
22.58
22.58
+0.12
1
14670
09:50:55
22.55
22.58
22.58
+0.12
1
14669
09:50:51
22.57
22.58
22.58
+0.12
1
14668
09:50:45
22.56
22.57
22.57
+0.11
1
14667
09:50:33
22.55
22.57
22.55
+0.09
3
14666
09:50:22
22.55
22.56
22.55
+0.09
19
14663
09:50:06
22.55
22.56
22.55
+0.09
1
14644
09:50:05
22.56
22.57
22.56
+0.10
7
14643
09:49:53
22.56
22.57
22.56
+0.10
8
14636
09:49:47
22.56
22.57
22.57
+0.11
1
14628
09:49:43
22.58
22.59
22.58
+0.12
12
14627
09:49:35
22.57
22.58
22.58
+0.12
1
14615
09:49:34
22.58
22.59
22.58
+0.12
33
14614
09:49:30
22.58
22.60
22.58
+0.12
1
14581
09:49:29
22.57
22.58
22.58
+0.12
1
14580
09:49:25
22.56
22.57
22.57
+0.11
3
14579
09:49:19
22.56
22.58
22.56
+0.10
2
14576
09:49:15
22.56
22.58
22.56
+0.10
30
14574
09:49:08
22.56
22.57
22.57
+0.11
1
14544
09:49:07
22.55
22.56
22.56
+0.10
50
14543
09:49:06
22.54
22.55
22.55
+0.09
6
14493
09:48:48
22.55
22.56
22.55
+0.09
1
14487
09:48:37
22.54
22.56
22.56
+0.10
10
14486
09:48:35
22.55
22.56
22.55
+0.09
65
14476
09:48:29
22.55
22.56
22.56
+0.10
2
14411
09:48:27
22.56
22.57
22.56
+0.10
31
14409
09:48:20
22.57
22.58
22.57
+0.11
5
14378
09:48:03
22.55
22.57
22.55
+0.09
20
14373
09:48:01
22.55
22.56
22.56
+0.10
3
14353
09:47:59
22.55
22.56
22.56
+0.10
2
14350
09:47:51
22.55
22.56
22.56
+0.10
1
14348
09:47:48
22.55
22.56
22.55
+0.09
3
14347
09:47:47
22.55
22.56
22.55
+0.09
3
14344
09:47:43
22.55
22.56
22.55
+0.09
3
14341
09:47:42
22.55
22.56
22.55
+0.09
3
14338
09:47:42
22.55
22.56
22.55
+0.09
2
14335
09:47:41
22.55
22.56
22.55
+0.09
3
14333
09:47:40
22.55
22.56
22.55
+0.09
3
14330
09:47:39
22.55
22.56
22.55
+0.09
3
14327
09:47:38
22.55
22.56
22.55
+0.09
3
14324
09:47:37
22.55
22.56
22.55
+0.09
3
14321
09:47:36
22.55
22.56
22.55
+0.09
3
14318
09:47:35
22.55
22.56
22.55
+0.09
3
14315
09:47:34
22.55
22.56
22.55
+0.09
3
14312
09:47:33
22.55
22.56
22.55
+0.09
3
14309
09:47:32
22.55
22.56
22.55
+0.09
3
14306
09:47:31
22.55
22.56
22.55
+0.09
3
14303
09:47:30
22.55
22.56
22.55
+0.09
3
14300
09:47:29
22.55
22.56
22.55
+0.09
3
14297
09:47:29
22.55
22.56
22.56
+0.10
1
14294
09:47:28
22.55
22.56
22.55
+0.09
3
14293
09:47:28
22.55
22.56
22.56
+0.10
10
14290
09:47:27
22.55
22.56
22.56
+0.10
10
14280
09:47:27
22.55
22.56
22.55
+0.09
3
14270
09:47:26
22.55
22.56
22.55
+0.09
3
14267
09:47:25
22.56
22.57
22.56
+0.10
23
14264
09:47:25
22.56
22.57
22.56
+0.10
3
14241
09:47:24
22.56
22.57
22.56
+0.10
3
14238
09:47:23
22.56
22.57
22.56
+0.10
3
14235
09:47:22
22.56
22.57
22.56
+0.10
3
14232
09:47:21
22.56
22.57
22.56
+0.10
3
14229
09:47:20
22.56
22.57
22.56
+0.10
3
14226
09:47:19
22.56
22.57
22.56
+0.10
3
14223
09:47:18
22.56
22.57
22.56
+0.10
3
14220
09:47:17
22.56
22.57
22.56
+0.10
3
14217
09:47:16
22.55
22.57
22.55
+0.09
3
14214
09:47:15
22.55
22.56
22.55
+0.09
3
14211
09:47:14
22.55
22.56
22.55
+0.09
3
14208
09:47:13
22.55
22.56
22.55
+0.09
3
14205
09:47:12
22.55
22.56
22.55
+0.09
3
14202
09:47:11
22.55
22.57
22.55
+0.09
3
14199
09:47:10
22.55
22.57
22.55
+0.09
3
14196
09:47:09
22.55
22.57
22.57
+0.11
2
14193
09:47:09
22.55
22.57
22.55
+0.09
3
14191
09:47:08
22.55
22.57
22.55
+0.09
3
14188
09:47:07
22.55
22.58
22.55
+0.09
3
14185
09:47:06
22.56
22.58
22.56
+0.10
3
14182
09:47:05
22.56
22.58
22.56
+0.10
3
14179
09:47:04
22.56
22.58
22.56
+0.10
3
14176
09:47:03
22.56
22.58
22.56
+0.10
3
14173
09:47:02
22.55
22.58
22.55
+0.09
3
14170
09:47:01
22.55
22.58
22.55
+0.09
3
14167
09:47:00
22.55
22.57
22.55
+0.09
3
14164
09:46:58
22.56
22.57
22.56
+0.10
3
14161
09:46:57
22.55
22.57
22.55
+0.09
3
14158
09:46:56
22.55
22.57
22.55
+0.09
3
14155
09:46:56
22.56
22.57
22.55
+0.09
1
14152
09:46:56
22.56
22.57
22.56
+0.10
4
14151
09:46:56
22.55
22.56
22.56
+0.10
1
14147
09:46:55
22.55
22.56
22.55
+0.09
3
14146
09:46:55
22.55
22.56
22.56
+0.10
1
14143
09:46:54
22.55
22.56
22.55
+0.09
3
14142
09:46:53
22.55
22.56
22.55
+0.09
3
14139
09:46:52
22.55
22.56
22.55
+0.09
3
14136
09:46:51
22.55
22.56
22.55
+0.09
3
14133
09:46:50
22.55
22.56
22.55
+0.09
3
14130
09:46:49
22.55
22.56
22.55
+0.09
3
14127
09:46:48
22.55
22.56
22.55
+0.09
3
14124
09:46:48
22.56
22.57
22.56
+0.10
1
14121
09:46:35
22.55
22.56
22.55
+0.09
30
14120
09:46:35
22.55
22.56
22.56
+0.10
5
14090
09:46:27
22.55
22.56
22.56
+0.10
10
14085
09:46:22
22.56
22.57
22.56
+0.10
1
14075
09:46:17
22.55
22.58
22.55
+0.09
30
14074
09:46:16
22.55
22.57
22.55
+0.09
1
14044
09:46:15
22.55
22.57
22.55
+0.09
1
14043
09:46:14
22.55
22.57
22.55
+0.09
1
14042
09:46:10
22.55
22.56
22.56
+0.10
7
14041
09:46:08
22.56
22.57
22.56
+0.10
87
14034
09:46:07
22.56
22.57
22.56
+0.10
12
13947
09:46:07
22.56
22.57
22.56
+0.10
12
13935
09:46:03
22.56
22.57
22.56
+0.10
3
13923
09:46:02
22.56
22.57
22.56
+0.10
3
13920
09:46:01
22.56
22.57
22.57
+0.11
1
13917
09:46:00
22.57
22.58
22.57
+0.11
105
13916
09:45:56
22.57
22.58
22.58
+0.12
1
13811
09:45:55
22.58
22.59
22.58
+0.12
102
13810
09:45:51
22.58
22.59
22.59
+0.13
1
13708
09:45:47
22.58
22.59
22.59
+0.13
1
13707
09:45:46
22.58
22.59
22.59
+0.13
1
13706
09:45:42
22.58
22.59
22.59
+0.13
10
13705
09:45:40
22.58
22.59
22.59
+0.13
1
13695
09:45:38
22.58
22.59
22.58
+0.12
30
13694
09:45:37
22.58
22.59
22.59
+0.13
15
13664
09:45:34
22.58
22.59
22.58
+0.12
1
13649
09:45:33
22.58
22.59
22.59
+0.13
3
13648
09:45:28
22.58
22.59
22.59
+0.13
1
13645
09:45:24
22.59
22.60
22.59
+0.13
100
13644
09:45:19
22.59
22.60
22.60
+0.14
10
13544
09:45:17
22.60
22.61
22.60
+0.14
230
13534
09:45:15
22.60
22.62
22.62
+0.16
10
13304
09:45:15
22.61
22.62
22.61
+0.15
209
13294
09:45:14
22.61
22.62
22.61
+0.15
10
13085
09:45:14
22.61
22.62
22.61
+0.15
10
13075
09:45:14
22.61
22.62
22.61
+0.15
3
13065
09:45:14
22.61
22.62
22.61
+0.15
9
13062
09:45:14
22.61
22.62
22.61
+0.15
3
13053
09:45:14
22.61
22.62
22.61
+0.15
9
13050
09:45:14
22.61
22.62
22.61
+0.15
3
13041
09:45:14
22.61
22.62
22.61
+0.15
12
13038
09:45:13
22.62
22.63
22.62
+0.16
10
13026
09:45:02
22.62
22.63
22.62
+0.16
175
13016
09:45:01
22.62
22.63
22.63
+0.17
10
12841
09:44:51
22.62
22.63
22.64
+0.18
17
12831
09:44:51
22.62
22.63
22.63
+0.17
3
12814
09:44:48
22.62
22.63
22.64
+0.18
279
12811
09:44:48
22.62
22.63
22.63
+0.17
21
12532
09:44:43
22.62
22.64
22.62
+0.16
10
12511
09:44:39
22.62
22.63
22.63
+0.17
150
12501
09:44:29
22.63
22.64
22.63
+0.17
91
12351
09:44:29
22.63
22.64
22.63
+0.17
10
12260
09:44:23
22.63
22.64
22.63
+0.17
12
12250
09:44:23
22.63
22.64
22.63
+0.17
12
12238
09:44:23
22.63
22.64
22.63
+0.17
12
12226
09:44:23
22.63
22.64
22.63
+0.17
12
12214
09:44:22
22.63
22.64
22.64
+0.18
5
12202
09:44:19
22.64
22.65
22.64
+0.18
11
12197
09:44:19
22.64
22.65
22.64
+0.18
12
12186
09:44:19
22.64
22.65
22.64
+0.18
12
12174
09:44:19
22.64
22.65
22.64
+0.18
12
12162
09:44:19
22.64
22.65
22.64
+0.18
10
12150
09:44:18
22.64
22.65
22.64
+0.18
12
12140
09:44:18
22.64
22.65
22.64
+0.18
12
12128
09:44:11
22.64
22.65
22.64
+0.18
12
12116
09:44:11
22.64
22.65
22.64
+0.18
12
12104
09:44:06
22.65
22.66
22.65
+0.19
13
12092
09:43:57
22.64
22.65
22.65
+0.19
5
12079
09:43:56
22.65
22.66
22.65
+0.19
3
12074
09:43:56
22.65
22.66
22.65
+0.19
12
12071
09:43:46
22.66
22.68
22.68
+0.22
5
12059
09:43:37
22.66
22.68
22.68
+0.22
5
12054
09:43:18
22.64
22.68
22.64
+0.18
20
12049
09:42:49
22.63
22.67
22.63
+0.17
20
12029
09:42:39
22.64
22.65
22.64
+0.18
30
12009
09:42:34
22.63
22.64
22.64
+0.18
1
11979
09:42:33
22.63
22.64
22.64
+0.18
1
11978
09:42:30
22.64
22.65
22.64
+0.18
5
11977
09:42:13
22.63
22.64
22.64
+0.18
10
11972
09:42:13
22.63
22.64
22.63
+0.17
2
11962
09:41:49
22.64
22.65
22.64
+0.18
7
11960
09:41:43
22.63
22.64
22.64
+0.18
3
11953
09:41:39
22.63
22.64
22.64
+0.18
5
11950
09:41:35
22.64
22.65
22.64
+0.18
41
11945
09:41:34
22.64
22.65
22.64
+0.18
1
11904
09:41:30
22.65
22.66
22.65
+0.19
47
11903
09:41:24
22.67
22.68
22.66
+0.20
145
11856
09:41:24
22.67
22.68
22.67
+0.21
18
11711
09:41:22
22.67
22.68
22.67
+0.21
5
11693
09:41:05
22.68
22.69
22.68
+0.22
16
11688
09:41:01
22.68
22.69
22.68
+0.22
5
11672
09:40:37
22.68
22.69
22.68
+0.22
57
11667
09:40:35
22.68
22.69
22.69
+0.23
10
11610
09:40:34
22.68
22.69
22.69
+0.23
3
11600
09:40:23
22.68
22.70
22.68
+0.22
1
11597
09:40:18
22.69
22.70
22.69
+0.23
2
11596
09:40:00
22.69
22.70
22.69
+0.23
198
11594
09:39:58
22.70
22.71
22.70
+0.24
19
11396
09:39:50
22.71
22.72
22.71
+0.25
30
11377
09:39:47
22.71
22.72
22.71
+0.25
6
11347
09:39:46
22.71
22.72
22.71
+0.25
2
11341
09:39:45
22.70
22.71
22.71
+0.25
2
11339
09:39:42
22.70
22.71
22.71
+0.25
1
11337
09:39:39
22.71
22.72
22.71
+0.25
2
11336
09:39:28
22.71
22.72
22.71
+0.25
2
11334
09:39:19
22.71
22.72
22.71
+0.25
7
11332
09:39:15
22.71
22.72
22.71
+0.25
3
11325
09:39:03
22.71
22.72
22.71
+0.25
1
11322
09:38:51
22.69
22.70
22.70
+0.24
4
11321
09:38:48
22.69
22.70
22.70
+0.24
1
11317
09:38:46
22.69
22.70
22.69
+0.23
1
11316
09:38:35
22.69
22.70
22.70
+0.24
2
11315
09:38:32
22.69
22.70
22.70
+0.24
1
11313
09:38:30
22.69
22.70
22.70
+0.24
1
11312
09:38:25
22.69
22.70
22.70
+0.24
2
11311
09:38:18
22.70
22.71
22.70
+0.24
1
11309
09:38:18
22.70
22.71
22.70
+0.24
237
11308
09:38:07
22.70
22.71
22.71
+0.25
20
11071
09:38:02
22.70
22.71
22.71
+0.25
1
11051
09:38:00
22.71
22.72
22.71
+0.25
20
11050
09:37:57
22.72
22.73
22.72
+0.26
1
11030
09:37:53
22.72
22.73
22.72
+0.26
1
11029
09:37:51
22.72
22.73
22.72
+0.26
3
11028
09:37:33
22.71
22.72
22.72
+0.26
8
11025
09:37:32
22.71
22.72
22.72
+0.26
1
11017
09:37:32
22.71
22.72
22.72
+0.26
1
11016
09:37:17
22.70
22.71
22.71
+0.25
1
11015
09:37:17
22.70
22.71
22.71
+0.25
1
11014
09:37:16
22.70
22.71
22.71
+0.25
1
11013
09:37:14
22.70
22.71
22.70
+0.24
2
11012
09:37:13
22.70
22.71
22.71
+0.25
10
11010
09:37:12
22.70
22.71
22.71
+0.25
5
11000
09:37:10
22.70
22.71
22.71
+0.25
1
10995
09:37:06
22.70
22.71
22.71
+0.25
1
10994
09:36:49
22.70
22.71
22.70
+0.24
17
10993
09:36:40
22.70
22.71
22.70
+0.24
2
10976
09:36:33
22.69
22.70
22.70
+0.24
13
10974
09:36:31
22.69
22.70
22.70
+0.24
1
10961
09:36:31
22.69
22.70
22.70
+0.24
2
10960
09:36:12
22.70
22.71
22.70
+0.24
48
10958
09:36:11
22.71
22.72
22.71
+0.25
2
10910
09:35:59
22.71
22.74
22.70
+0.24
6
10908
09:35:59
22.71
22.74
22.71
+0.25
2
10902
09:35:56
22.71
22.75
22.70
+0.24
4
10900
09:35:56
22.71
22.75
22.71
+0.25
2
10896
09:35:53
22.71
22.75
22.70
+0.24
4
10894
09:35:53
22.71
22.75
22.71
+0.25
2
10890
09:35:50
22.71
22.75
22.70
+0.24
4
10888
09:35:50
22.71
22.75
22.71
+0.25
2
10884
09:35:47
22.71
22.75
22.70
+0.24
2
10882
09:35:47
22.71
22.75
22.71
+0.25
2
10880
09:35:44
22.70
22.75
22.70
+0.24
2
10878
09:35:40
22.70
22.71
22.71
+0.25
1
10876
09:35:40
22.71
22.74
22.71
+0.25
1
10875
09:35:29
22.70
22.71
22.71
+0.25
1
10874
09:35:28
22.70
22.71
22.71
+0.25
2
10873
09:35:21
22.70
22.71
22.71
+0.25
5
10871
09:35:19
22.71
22.72
22.71
+0.25
20
10866
09:35:15
22.71
22.72
22.72
+0.26
1
10846
09:35:14
22.72
22.73
22.72
+0.26
54
10845
09:35:12
22.73
22.74
22.73
+0.27
1
10791
09:35:12
22.73
22.74
22.74
+0.28
5
10790
09:35:10
22.73
22.74
22.73
+0.27
10
10785
09:35:09
22.74
22.75
22.74
+0.28
10
10775
09:35:06
22.73
22.74
22.75
+0.29
7
10765
09:35:06
22.73
22.74
22.74
+0.28
3
10758
09:35:01
22.73
22.74
22.74
+0.28
1
10755
09:35:00
22.73
22.74
22.73
+0.27
4
10754
09:34:47
22.73
22.74
22.74
+0.28
1
10750
09:34:41
22.72
22.73
22.73
+0.27
3
10749
09:34:23
22.72
22.73
22.72
+0.26
3
10746
09:34:22
22.71
22.72
22.72
+0.26
2
10743
09:34:13
22.70
22.71
22.71
+0.25
1
10741
09:34:04
22.71
22.72
22.71
+0.25
6
10740
09:34:03
22.71
22.72
22.72
+0.26
3
10734
09:34:00
22.72
22.73
22.72
+0.26
10
10731
09:33:50
22.71
22.73
22.71
+0.25
1
10721
09:33:43
22.68
22.69
22.69
+0.23
1
10720
09:33:41
22.68
22.69
22.69
+0.23
1
10719
09:33:40
22.69
22.70
22.69
+0.23
10
10718
09:33:40
22.69
22.70
22.70
+0.24
22
10708
09:33:36
22.70
22.71
22.70
+0.24
78
10686
09:33:32
22.70
22.71
22.71
+0.25
1
10608
09:33:30
22.71
22.72
22.71
+0.25
10
10607
09:33:28
22.71
22.73
22.73
+0.27
1
10597
09:33:27
22.71
22.73
22.73
+0.27
1
10596
09:33:25
22.72
22.73
22.72
+0.26
157
10595
09:33:25
22.72
22.73
22.72
+0.26
400
10438
09:33:22
22.72
22.73
22.73
+0.27
1
10038
09:33:21
22.73
22.74
22.73
+0.27
6
10037
09:33:20
22.73
22.74
22.73
+0.27
3
10031
09:33:15
22.72
22.73
22.73
+0.27
100
10028
09:33:12
22.73
22.74
22.73
+0.27
225
9928
09:33:08
22.73
22.74
22.74
+0.28
1
9703
09:33:07
22.74
22.75
22.74
+0.28
291
9702
09:33:06
22.74
22.75
22.75
+0.29
1
9411
09:33:06
22.74
22.75
22.75
+0.29
2
9410
09:33:06
22.75
22.76
22.75
+0.29
40
9408
09:33:05
22.76
22.77
22.76
+0.30
2
9368
09:33:05
22.76
22.77
22.76
+0.30
10
9366
09:32:56
22.76
22.77
22.76
+0.30
15
9356
09:32:54
22.76
22.77
22.77
+0.31
2
9341
09:32:53
22.76
22.77
22.77
+0.31
2
9339
09:32:53
22.77
22.78
22.77
+0.31
220
9337
09:32:50
22.78
22.79
22.78
+0.32
1
9117
09:32:47
22.77
22.78
22.77
+0.31
2
9116
09:32:38
22.78
22.79
22.78
+0.32
29
9114
09:32:37
22.78
22.79
22.79
+0.33
200
9085
09:32:36
22.78
22.79
22.79
+0.33
10
8885
09:32:36
22.79
22.80
22.79
+0.33
5
8875
09:32:33
22.80
22.81
22.80
+0.34
5
8870
09:32:30
22.80
22.81
22.80
+0.34
19
8865
09:32:28
22.81
22.82
22.81
+0.35
1
8846
09:32:16
22.81
22.82
22.81
+0.35
2
8845
09:32:14
22.82
22.83
22.82
+0.36
217
8843
09:32:12
22.83
22.84
22.83
+0.37
12
8626
09:32:12
22.84
22.85
22.84
+0.38
1
8614
09:32:05
22.85
22.86
22.85
+0.39
27
8613
09:32:03
22.86
22.87
22.86
+0.40
61
8586
09:31:56
22.87
22.88
22.87
+0.41
2
8525
09:31:48
22.89
22.90
22.89
+0.43
4
8523
09:31:47
22.89
22.90
22.89
+0.43
1
8519
09:31:44
22.89
22.90
22.90
+0.44
5
8518
09:31:33
22.89
22.90
22.90
+0.44
1
8513
09:31:26
22.89
22.91
22.91
+0.45
2
8512
09:31:20
22.89
22.92
22.92
+0.46
5
8510
09:31:11
22.89
22.93
22.93
+0.47
5
8505
09:31:08
22.90
22.94
22.90
+0.44
1
8500
09:30:49
22.92
22.94
22.94
+0.48
12
8499
09:30:44
22.90
22.92
22.92
+0.46
3
8487
09:30:38
22.89
22.92
22.89
+0.43
8
8484
09:30:38
22.89
22.92
22.89
+0.43
6
8476
09:30:20
22.91
22.92
22.92
+0.46
2
8470
09:30:20
22.91
22.92
22.92
+0.46
3
8468
09:30:12
22.87
22.88
22.87
+0.41
60
8465
09:30:01
22.88
22.89
22.88
+0.42
23
8405
09:30:01
22.88
22.90
22.90
+0.44
5
8382
09:30:00
22.89
22.91
22.89
+0.43
4
8377
09:30:00
22.90
22.91
22.90
+0.44
21
8373
09:30:00
22.91
22.92
22.91
+0.45
1
8352
09:29:59
22.91
22.92
22.91
+0.45
5
8351
09:29:57
22.91
22.92
22.91
+0.45
1
8346
09:29:51
22.91
22.92
22.91
+0.45
4
8345
09:29:35
22.91
22.92
22.91
+0.45
1
8341
09:28:56
22.91
22.92
22.91
+0.45
3
8340
09:28:46
22.92
22.94
22.92
+0.46
2
8337
09:28:43
22.92
22.94
22.92
+0.46
1
8335
09:28:25
22.92
22.94
22.92
+0.46
1
8334
09:28:18
22.93
22.94
22.93
+0.47
18
8333
09:27:59
22.93
22.94
22.94
+0.48
10
8315
09:27:55
22.93
22.94
22.94
+0.48
4
8305
09:27:47
22.93
22.94
22.93
+0.47
1
8301
09:27:46
22.92
22.93
22.93
+0.47
12
8300
09:27:30
22.91
22.92
22.92
+0.46
10
8288
09:27:11
22.90
22.91
22.91
+0.45
2
8278
09:27:04
22.89
22.90
22.90
+0.44
4
8276
09:26:57
22.89
22.90
22.89
+0.43
1
8272
09:26:44
22.89
22.90
22.89
+0.43
2
8271
09:26:35
22.89
22.90
22.89
+0.43
2
8269
09:26:18
22.89
22.90
22.89
+0.43
3
8267
09:26:00
22.90
22.91
22.90
+0.44
13
8264
09:25:59
22.90
22.91
22.90
+0.44
3
8251
09:25:52
22.89
22.90
22.90
+0.44
9
8248
09:25:47
22.89
22.90
22.89
+0.43
13
8239
09:25:44
22.89
22.90
22.90
+0.44
1
8226
09:25:33
22.90
22.91
22.90
+0.44
6
8225
09:25:31
22.90
22.91
22.91
+0.45
1
8219
09:25:24
22.90
22.91
22.90
+0.44
15
8218
09:25:01
22.91
22.92
22.91
+0.45
45
8203
09:24:47
22.92
22.93
22.92
+0.46
34
8158
09:24:38
22.92
22.93
22.92
+0.46
3
8124
09:24:28
22.93
22.94
22.93
+0.47
38
8121
09:24:13
22.93
22.94
22.93
+0.47
1
8083
09:23:53
22.93
22.94
22.93
+0.47
5
8082
09:23:53
22.93
22.94
22.93
+0.47
2
8077
09:23:51
22.93
22.94
22.93
+0.47
1
8075
09:23:46
22.93
22.94
22.93
+0.47
5
8074
09:23:40
22.93
22.94
22.93
+0.47
1
8069
09:23:29
22.93
22.94
22.93
+0.47
5
8068
09:22:58
22.94
22.95
22.94
+0.48
4
8063
09:22:57
22.94
22.95
22.95
+0.49
10
8059
09:22:57
22.94
22.95
22.94
+0.48
60
8049
09:22:54
22.94
22.95
22.94
+0.48
1
7989
09:22:52
22.94
22.95
22.94
+0.48
1
7988
09:22:50
22.94
22.95
22.94
+0.48
1
7987
09:22:46
22.94
22.95
22.94
+0.48
5
7986
09:22:35
22.94
22.95
22.94
+0.48
3
7981
09:22:32
22.94
22.95
22.94
+0.48
5
7978
09:22:19
22.94
22.95
22.95
+0.49
2
7973
09:22:03
22.94
22.95
22.94
+0.48
1
7971
09:22:01
22.94
22.96
22.94
+0.48
1
7970
09:21:57
22.94
22.96
22.96
+0.50
10
7969
09:21:50
22.95
22.96
22.95
+0.49
1
7959
09:21:50
22.95
22.96
22.95
+0.49
1
7958
09:21:46
22.95
22.96
22.96
+0.50
10
7957
09:21:43
22.95
22.96
22.96
+0.50
10
7947
09:21:26
22.95
22.96
22.95
+0.49
2
7937
09:21:22
22.95
22.96
22.95
+0.49
1
7935
09:21:17
22.95
22.96
22.95
+0.49
3
7934
09:21:14
22.94
22.95
22.95
+0.49
2
7931
09:21:07
22.95
22.96
22.95
+0.49
4
7929
09:21:03
22.95
22.96
22.95
+0.49
5
7925
09:20:57
22.95
22.96
22.95
+0.49
1
7920
09:20:46
22.95
22.96
22.96
+0.50
10
7919
09:20:38
22.95
22.96
22.95
+0.49
5
7909
09:20:28
22.95
22.96
22.95
+0.49
10
7904
09:20:18
22.96
22.97
22.96
+0.50
3
7894
09:20:18
22.96
22.97
22.96
+0.50
2
7891
09:20:17
22.96
22.97
22.96
+0.50
1
7889
09:20:13
22.95
22.96
22.96
+0.50
4
7888
09:20:06
22.96
22.97
22.96
+0.50
12
7884
09:20:05
22.96
22.97
22.96
+0.50
1
7872
09:20:03
22.96
22.97
22.96
+0.50
1
7871
09:19:59
22.96
22.97
22.97
+0.51
2
7870
09:19:59
22.96
22.97
22.96
+0.50
3
7868
09:19:55
22.96
22.97
22.96
+0.50
3
7865
09:19:47
22.96
22.97
22.97
+0.51
10
7862
09:19:39
22.96
22.97
22.97
+0.51
10
7852
09:19:37
22.96
22.97
22.97
+0.51
10
7842
09:19:36
22.96
22.97
22.96
+0.50
30
7832
09:19:32
22.96
22.97
22.97
+0.51
10
7802
09:19:28
22.96
22.97
22.97
+0.51
10
7792
09:19:23
22.96
22.97
22.97
+0.51
10
7782
09:19:18
22.96
22.97
22.97
+0.51
10
7772
09:19:13
22.96
22.97
22.97
+0.51
10
7762
09:19:10
22.96
22.97
22.97
+0.51
1
7752
09:19:09
22.96
22.97
22.97
+0.51
1
7751
09:19:03
22.97
22.98
22.97
+0.51
35
7750
09:19:02
22.97
22.98
22.97
+0.51
1
7715
09:19:02
22.97
22.98
22.97
+0.51
1
7714
09:18:50
22.97
22.98
22.98
+0.52
1
7713
09:18:40
22.97
22.98
22.97
+0.51
1
7712
09:18:39
22.97
22.98
22.97
+0.51
1
7711
09:18:37
22.97
22.98
22.97
+0.51
1
7710
09:18:34
22.97
22.98
22.97
+0.51
1
7709
09:18:33
22.97
22.98
22.97
+0.51
1
7708
09:18:20
22.96
22.97
22.97
+0.51
31
7707
09:18:15
22.96
22.97
22.97
+0.51
10
7676
09:18:08
22.96
22.97
22.96
+0.50
10
7666
09:18:05
22.96
22.97
22.97
+0.51
10
7656
09:18:04
22.96
22.97
22.96
+0.50
10
7646
09:17:53
22.97
22.98
22.97
+0.51
4
7636
09:17:53
22.97
22.98
22.97
+0.51
2
7632
09:17:48
22.97
22.98
22.97
+0.51
1
7630
09:17:47
22.96
22.97
22.97
+0.51
3
7629
09:17:43
22.96
22.97
22.97
+0.51
10
7626
09:17:40
22.97
22.98
22.97
+0.51
7
7616
09:17:36
22.97
22.98
22.98
+0.52
10
7609
09:17:32
22.97
22.98
22.97
+0.51
1
7599
09:17:30
22.97
22.98
22.98
+0.52
5
7598
09:17:28
22.97
22.98
22.98
+0.52
2
7593
09:17:25
22.97
22.98
22.97
+0.51
5
7591
09:17:22
22.97
22.98
22.98
+0.52
1
7586
09:17:19
22.97
22.98
22.97
+0.51
1
7585
09:17:16
22.96
22.97
22.97
+0.51
4
7584
09:17:16
22.97
22.98
22.97
+0.51
6
7580
09:17:11
22.97
22.98
22.97
+0.51
2
7574
09:17:06
22.97
22.98
22.97
+0.51
2
7572
09:17:06
22.97
22.98
22.97
+0.51
2
7570
09:17:04
22.97
22.98
22.97
+0.51
1
7568
09:17:02
22.97
22.98
22.97
+0.51
10
7567
09:16:57
22.97
22.98
22.97
+0.51
1
7557
09:16:52
22.97
22.98
22.97
+0.51
5
7556
09:16:48
22.97
22.98
22.98
+0.52
1
7551
09:16:39
22.98
22.99
22.98
+0.52
1
7550
09:16:39
22.98
22.99
22.98
+0.52
2
7549
09:16:36
22.98
22.99
22.98
+0.52
2
7547
09:16:32
22.98
22.99
22.98
+0.52
5
7545
09:16:31
22.98
22.99
22.98
+0.52
2
7540
09:16:30
22.97
22.98
22.98
+0.52
3
7538
09:16:30
22.97
22.98
22.97
+0.51
1
7535
09:16:21
22.97
22.98
22.98
+0.52
129
7534
09:16:21
22.97
22.98
22.97
+0.51
1
7405
09:16:20
22.96
22.98
22.96
+0.50
2
7404
09:16:20
22.96
22.97
22.97
+0.51
101
7402
09:16:17
22.96
22.97
22.96
+0.50
10
7301
09:16:15
22.95
22.96
22.96
+0.50
232
7291
09:16:09
22.95
22.96
22.95
+0.49
1
7059
09:16:02
22.95
22.96
22.96
+0.50
50
7058
09:16:01
22.95
22.96
22.95
+0.49
1
7008
09:15:56
22.95
22.96
22.96
+0.50
1
7007
09:15:53
22.95
22.96
22.95
+0.49
9
7006
09:15:48
22.95
22.96
22.95
+0.49
1
6997
09:15:48
22.94
22.95
22.95
+0.49
215
6996
09:15:48
22.94
22.95
22.94
+0.48
2
6781
09:15:47
22.93
22.94
22.94
+0.48
48
6779
09:15:46
22.93
22.94
22.94
+0.48
30
6731
09:15:39
22.93
22.94
22.94
+0.48
3
6701
09:15:30
22.92
22.93
22.93
+0.47
268
6698
09:15:28
22.92
22.93
22.92
+0.46
1
6430
09:15:26
22.92
22.93
22.92
+0.46
1
6429
09:15:25
22.91
22.92
22.92
+0.46
146
6428
09:15:24
22.91
22.92
22.91
+0.45
28
6282
09:15:14
22.90
22.91
22.91
+0.45
29
6254
09:15:13
22.89
22.90
22.90
+0.44
70
6225
09:15:12
22.88
22.89
22.89
+0.43
6
6155
09:15:11
22.87
22.88
22.88
+0.42
7
6149
09:15:02
22.88
22.89
22.88
+0.42
249
6142
09:15:02
22.88
22.89
22.88
+0.42
3
5893
09:14:51
22.88
22.89
22.88
+0.42
5
5890
09:14:50
22.88
22.89
22.89
+0.43
2
5885
09:14:46
22.88
22.89
22.88
+0.42
5
5883
09:14:44
22.88
22.89
22.88
+0.42
2
5878
09:14:43
22.88
22.89
22.88
+0.42
50
5876
09:14:38
22.88
22.89
22.89
+0.43
10
5826
09:14:24
22.88
22.89
22.88
+0.42
5
5816
09:14:13
22.88
22.89
22.88
+0.42
5
5811
09:14:10
22.88
22.89
22.88
+0.42
1
5806
09:14:09
22.88
22.89
22.88
+0.42
5
5805
09:14:06
22.88
22.89
22.88
+0.42
4
5800
09:14:04
22.88
22.89
22.88
+0.42
1
5796
09:13:54
22.88
22.89
22.88
+0.42
5
5795
09:13:50
22.88
22.89
22.88
+0.42
1
5790
09:13:45
22.88
22.89
22.88
+0.42
5
5789
09:13:37
22.88
22.89
22.89
+0.43
5
5784
09:13:28
22.88
22.89
22.88
+0.42
10
5779
09:13:25
22.88
22.89
22.88
+0.42
7
5769
09:13:17
22.88
22.89
22.88
+0.42
2
5762
09:13:17
22.88
22.89
22.88
+0.42
50
5760
09:13:12
22.88
22.89
22.89
+0.43
10
5710
09:12:52
22.89
22.90
22.89
+0.43
31
5700
09:12:52
22.89
22.90
22.89
+0.43
499
5669
09:12:47
22.89
22.90
22.89
+0.43
10
5170
09:12:43
22.89
22.90
22.90
+0.44
5
5160
09:12:29
22.89
22.90
22.89
+0.43
10
5155
09:12:13
22.89
22.90
22.89
+0.43
10
5145
09:12:08
22.89
22.90
22.89
+0.43
2
5135
09:12:02
22.89
22.90
22.89
+0.43
10
5133
09:12:01
22.89
22.90
22.89
+0.43
15
5123
09:12:01
22.89
22.90
22.90
+0.44
10
5108
09:12:00
22.89
22.90
22.89
+0.43
1
5098
09:11:51
22.89
22.90
22.89
+0.43
10
5097
09:11:49
22.89
22.90
22.90
+0.44
73
5087
09:11:46
22.89
22.90
22.89
+0.43
5
5014
09:11:31
22.89
22.90
22.89
+0.43
1
5009
09:11:27
22.89
22.90
22.89
+0.43
1
5008
09:11:26
22.89
22.90
22.89
+0.43
1
5007
09:11:01
22.89
22.90
22.90
+0.44
10
5006
09:10:46
22.90
22.91
22.90
+0.44
434
4996
09:10:43
22.90
22.91
22.90
+0.44
20
4562
09:10:31
22.90
22.91
22.91
+0.45
10
4542
09:10:30
22.90
22.91
22.90
+0.44
7
4532
09:10:24
22.90
22.91
22.90
+0.44
10
4525
09:10:23
22.90
22.91
22.90
+0.44
1
4515
09:10:04
22.90
22.91
22.91
+0.45
1
4514
09:09:55
22.90
22.91
22.91
+0.45
10
4513
09:09:50
22.90
22.91
22.91
+0.45
5
4503
09:09:48
22.90
22.91
22.90
+0.44
20
4498
09:09:40
22.90
22.91
22.91
+0.45
1
4478
09:08:53
22.90
22.91
22.91
+0.45
1
4477
09:08:42
22.90
22.91
22.91
+0.45
1
4476
09:08:40
22.90
22.92
22.92
+0.46
10
4475
09:08:30
22.90
22.91
22.91
+0.45
31
4465
09:08:28
22.90
22.91
22.91
+0.45
1
4434
09:08:15
22.90
22.91
22.91
+0.45
30
4433
09:08:06
22.90
22.91
22.91
+0.45
10
4403
09:08:05
22.90
22.91
22.91
+0.45
1
4393
09:07:58
22.90
22.91
22.91
+0.45
10
4392
09:07:53
22.90
22.91
22.90
+0.44
20
4382
09:07:52
22.90
22.91
22.90
+0.44
1
4362
09:07:47
22.90
22.91
22.90
+0.44
5
4361
09:07:36
22.90
22.91
22.90
+0.44
20
4356
09:07:28
22.90
22.91
22.91
+0.45
20
4336
09:07:25
22.90
22.91
22.93
+0.47
35
4316
09:07:25
22.90
22.91
22.91
+0.45
5
4281
09:07:21
22.92
22.93
22.92
+0.46
1
4276
09:07:21
22.90
22.92
22.92
+0.46
9
4275
09:07:19
22.90
22.91
22.92
+0.46
6
4266
09:07:19
22.90
22.91
22.91
+0.45
9
4260
09:07:14
22.91
22.92
22.91
+0.45
1
4251
09:06:55
22.91
22.92
22.91
+0.45
20
4250
09:06:38
22.91
22.92
22.91
+0.45
1
4230
09:06:34
22.91
22.92
22.91
+0.45
4
4229
09:06:34
22.91
22.92
22.92
+0.46
2
4225
09:06:27
22.92
22.93
22.91
+0.45
7
4223
09:06:27
22.92
22.93
22.92
+0.46
3
4216
09:06:21
22.92
22.94
22.92
+0.46
5
4213
09:06:21
22.92
22.94
22.92
+0.46
1
4208
09:06:20
22.92
22.93
22.94
+0.48
63
4207
09:06:20
22.92
22.93
22.93
+0.47
67
4144
09:06:16
22.92
22.93
22.92
+0.46
5
4077
09:06:13
22.92
22.93
22.92
+0.46
2
4072
09:06:11
22.92
22.93
22.92
+0.46
5
4070
09:06:06
22.92
22.93
22.92
+0.46
5
4065
09:06:04
22.92
22.93
22.92
+0.46
1
4060
09:05:56
22.91
22.92
22.92
+0.46
24
4059
09:05:51
22.91
22.92
22.92
+0.46
30
4035
09:05:33
22.91
22.92
22.91
+0.45
5
4005
09:05:25
22.90
22.91
22.91
+0.45
17
4000
09:05:25
22.91
22.92
22.91
+0.45
4
3983
09:05:23
22.91
22.92
22.92
+0.46
10
3979
09:05:18
22.90
22.91
22.91
+0.45
6
3969
09:05:11
22.90
22.91
22.90
+0.44
9
3963
09:05:06
22.91
22.92
22.91
+0.45
44
3954
09:05:05
22.91
22.92
22.91
+0.45
5
3910
09:05:04
22.91
22.92
22.91
+0.45
1
3905
09:04:49
22.90
22.92
22.92
+0.46
1
3904
09:04:39
22.90
22.92
22.90
+0.44
1
3903
09:04:38
22.90
22.92
22.90
+0.44
3
3902
09:04:37
22.90
22.92
22.90
+0.44
3
3899
09:04:36
22.90
22.92
22.90
+0.44
3
3896
09:04:35
22.90
22.92
22.90
+0.44
3
3893
09:04:34
22.90
22.92
22.90
+0.44
3
3890
09:04:33
22.90
22.92
22.90
+0.44
3
3887
09:04:20
22.91
22.92
22.91
+0.45
5
3884
09:04:16
22.91
22.92
22.91
+0.45
5
3879
09:04:13
22.91
22.92
22.91
+0.45
5
3874
09:04:05
22.91
22.92
22.91
+0.45
3
3869
09:04:03
22.91
22.92
22.91
+0.45
1
3866
09:03:58
22.90
22.91
22.91
+0.45
38
3865
09:03:57
22.91
22.92
22.91
+0.45
2
3827
09:03:56
22.91
22.92
22.91
+0.45
20
3825
09:03:55
22.91
22.92
22.92
+0.46
100
3805
09:03:54
22.91
22.92
22.92
+0.46
12
3705
09:03:51
22.91
22.92
22.92
+0.46
10
3693
09:03:37
22.91
22.92
22.92
+0.46
10
3683
09:03:29
22.91
22.92
22.91
+0.45
5
3673
09:03:28
22.91
22.92
22.91
+0.45
2
3668
09:03:22
22.91
22.92
22.91
+0.45
1
3666
09:03:13
22.91
22.92
22.91
+0.45
1
3665
09:03:09
22.92
22.93
22.92
+0.46
15
3664
09:03:08
22.92
22.93
22.92
+0.46
1
3649
09:02:59
22.92
22.93
22.92
+0.46
100
3648
09:02:57
22.92
22.93
22.92
+0.46
1
3548
09:02:57
22.92
22.93
22.93
+0.47
2
3547
09:02:54
22.92
22.93
22.92
+0.46
10
3545
09:02:53
22.92
22.93
22.92
+0.46
5
3535
09:02:43
22.91
22.92
22.92
+0.46
176
3530
09:02:43
22.91
22.92
22.91
+0.45
50
3354
09:02:34
22.91
22.92
22.91
+0.45
1
3304
09:02:30
22.90
22.91
22.91
+0.45
1
3303
09:02:17
22.90
22.91
22.91
+0.45
99
3302
09:02:17
22.90
22.91
22.91
+0.45
1
3203
09:02:16
22.90
22.91
22.91
+0.45
1
3202
09:02:16
22.90
22.91
22.91
+0.45
1
3201
09:02:12
22.90
22.91
22.91
+0.45
10
3200
09:02:07
22.90
22.91
22.90
+0.44
4
3190
09:02:02
22.88
22.90
22.90
+0.44
52
3186
09:02:00
22.88
22.89
22.89
+0.43
45
3134
09:01:56
22.88
22.89
22.89
+0.43
1
3089
09:01:51
22.89
22.90
22.89
+0.43
10
3088
09:01:51
22.89
22.90
22.89
+0.43
2
3078
09:01:50
22.89
22.90
22.90
+0.44
20
3076
09:01:46
22.89
22.90
22.89
+0.43
10
3056
09:01:41
22.89
22.90
22.89
+0.43
5
3046
09:01:38
22.89
22.90
22.90
+0.44
10
3041
09:01:33
22.89
22.90
22.89
+0.43
7
3031
09:01:26
22.89
22.90
22.90
+0.44
20
3024
09:01:24
22.89
22.90
22.89
+0.43
1
3004
09:01:23
22.89
22.90
22.89
+0.43
41
3003
09:01:22
22.89
22.90
22.89
+0.43
1
2962
09:01:21
22.89
22.90
22.89
+0.43
1
2961
09:01:20
22.89
22.90
22.89
+0.43
1
2960
09:01:15
22.88
22.89
22.89
+0.43
2
2959
09:01:09
22.88
22.90
22.90
+0.44
5
2957
09:01:06
22.89
22.90
22.89
+0.43
3
2952
09:01:04
22.89
22.90
22.89
+0.43
1
2949
09:01:04
22.89
22.90
22.89
+0.43
1
2948
09:01:01
22.89
22.90
22.89
+0.43
5
2947
09:01:00
22.89
22.90
22.89
+0.43
1
2942
09:00:58
22.89
22.90
22.90
+0.44
1
2941
09:00:53
22.89
22.90
22.89
+0.43
5
2940
09:00:53
22.89
22.90
22.90
+0.44
5
2935
09:00:46
22.89
22.90
22.89
+0.43
5
2930
09:00:46
22.89
22.90
22.90
+0.44
3
2925
09:00:46
22.89
22.90
22.90
+0.44
10
2922
09:00:40
22.89
22.90
22.90
+0.44
10
2912
09:00:31
22.88
22.89
22.89
+0.43
20
2902
09:00:29
22.88
22.92
22.95
+0.49
75
2882
09:00:29
22.88
22.92
22.92
+0.46
2
2807
09:00:28
22.88
22.92
22.92
+0.46
2
2805
09:00:28
22.88
22.92
22.88
+0.42
20
2803
09:00:26
22.88
22.92
22.88
+0.42
1
2783
09:00:25
22.88
22.95
22.88
+0.42
20
2782
09:00:24
22.88
22.93
22.95
+0.49
11
2762
09:00:24
22.88
22.93
22.94
+0.48
21
2751
09:00:24
22.88
22.93
22.93
+0.47
18
2730
09:00:24
22.88
22.93
22.88
+0.42
1
2712
09:00:24
22.88
22.93
22.93
+0.47
1
2711
09:00:22
22.88
22.93
22.88
+0.42
5
2710
09:00:20
22.88
22.93
22.88
+0.42
8
2705
09:00:20
22.88
22.90
22.90
+0.44
2
2697
09:00:19
22.88
22.93
22.88
+0.42
20
2695
09:00:18
22.88
22.93
22.88
+0.42
5
2675
09:00:17
22.88
22.90
22.90
+0.44
1
2670
09:00:15
22.88
22.93
22.88
+0.42
100
2669
09:00:15
22.88
22.91
22.91
+0.45
20
2569
09:00:15
22.88
22.90
22.90
+0.44
1
2549
09:00:15
22.89
22.93
22.87
+0.41
36
2548
09:00:15
22.89
22.93
22.89
+0.43
64
2512
09:00:14
22.89
22.93
22.89
+0.43
100
2448
09:00:14
22.89
22.93
22.89
+0.43
20
2348
09:00:13
22.87
22.92
22.92
+0.46
30
2328
09:00:12
22.87
22.92
22.92
+0.46
315
2298
09:00:06
22.82
22.91
22.91
+0.45
4
1983
09:00:05
22.82
22.91
22.82
+0.36
1
1979
09:00:03
22.82
22.91
22.82
+0.36
2
1978
09:00:03
22.82
22.91
22.82
+0.36
1
1976
09:00:03
22.82
22.83
22.83
+0.37
25
1975
09:00:02
22.82
22.83
22.90
+0.44
199
1950
09:00:02
22.82
22.83
22.89
+0.43
38
1751
09:00:02
22.82
22.83
22.88
+0.42
14
1713
09:00:02
22.82
22.83
22.87
+0.41
8
1699
09:00:02
22.82
22.83
22.86
+0.40
17
1691
09:00:02
22.82
22.83
22.85
+0.39
91
1674
09:00:02
22.82
22.83
22.84
+0.38
29
1583
09:00:02
22.82
22.83
22.83
+0.37
38
1554
09:00:02
--
--
22.82
+0.36
1516
1516
其他人也逛...
MyCard 10000點虛擬點數卡
MyCard 3000點虛擬點數卡
App Store Card $ 2000 - 數位序號
GARMIN VENU 3 GPS 智慧腕錶
SHISEIDO資生堂 百優精純乳霜(75ml)
UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50,000元
麥當勞薯條(中)即享券
App Store Card $ 1000 - 數位序號
PChome 購物儲值3,000元
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
Dyson Supersonic Travel HD19 隨行吹風機 粉霧玫瑰
Apple iPhone 17 (256G)
麥當勞大麥克 好禮即享券
個股名稱
SelectUSA半導體團訪印第安納州...
星展銀深化財管客群經營 鎖定...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI有多熱 台積電：去年亞太晶...
‧
川普談伊朗戰事未考量美國人經...
‧
台積電：2030年半導體產值1.5兆...
更多
加密貨幣
比特幣
BTC
79655.89
-820.90
-1.02%
以太幣
ETH
2263.29
-11.30
-0.50%
瑞波幣
XRP
1.43
-0.01
-0.42%
比特幣現金
BCH
433.63
-5.75
-1.31%
萊特幣
LTC
57.01
-1.00
-1.72%
卡達幣
ADA
0.264828
-0.01
-2.25%
波場幣
TRX
0.354745
0.01
1.65%
恆星幣
XLM
0.158620
0.00
-2.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
