富邦深100  (00639) ETF 上市

10.42 ▼-0.11 -1.04% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.11 788 10.41 122 10.44 244 10.53 10.53 10.41 10.53
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.4110.4410.42-0.1131788
13:23:0210.4210.4410.44-0.095757
13:20:0210.4310.4410.43-0.101752
13:18:3310.4310.4410.43-0.1020751
13:15:3910.4110.4210.42-0.1137731
13:12:1010.4010.4110.41-0.1234694
13:10:3910.4010.4110.41-0.122660
13:05:0410.4110.4210.41-0.1230658
13:03:1610.4110.4210.42-0.111628
13:00:0310.4110.4210.42-0.111627
12:54:2910.4110.4210.42-0.112626
12:51:5610.4110.4210.42-0.111624
12:44:1310.4110.4210.42-0.111623
12:39:0210.4110.4210.42-0.111622
12:37:5210.4110.4210.42-0.115621
12:36:5410.4110.4210.41-0.123616
12:36:3710.4210.4310.42-0.112613
12:35:5210.4210.4310.42-0.112611
12:35:0410.4210.4310.42-0.112609
12:30:0110.4210.4310.43-0.101607
12:29:5410.4210.4310.43-0.105606
12:24:3010.4210.4310.42-0.111601
12:12:1610.4210.4310.42-0.1124600
12:10:5010.4210.4310.43-0.102576
12:10:0210.4210.4310.43-0.102574
11:40:0510.4310.4410.43-0.1032572
11:39:3910.4310.4410.44-0.095540
11:36:4310.4310.4410.44-0.095535
11:31:0210.4410.4510.44-0.095530
11:22:1710.4310.4410.44-0.091525
11:22:0510.4310.4410.44-0.091524
11:17:3110.4410.4510.44-0.091523
11:15:4110.4310.4410.44-0.093522
11:15:0110.4410.4510.44-0.092519
11:13:1610.4410.4510.44-0.092517
11:10:0210.4410.4510.44-0.0942515
11:09:0610.4410.4510.44-0.0913473
11:04:4910.4410.4510.45-0.082460
11:01:2410.4510.4810.45-0.0889458
10:37:3210.4510.4610.45-0.082369
10:35:5010.4510.4710.45-0.086367
10:29:3610.4510.4610.45-0.0816361
10:26:5410.4510.4610.45-0.086345
10:26:1910.4610.4710.46-0.0717339
10:25:4910.4610.4710.47-0.061322
10:23:0910.4610.4810.48-0.051321
10:22:2910.4710.4810.47-0.064320
10:09:0110.4610.4810.46-0.078316
10:08:5410.4710.4810.47-0.061308
10:08:0710.4810.4910.48-0.0510307
10:06:0910.4910.5010.49-0.044297
09:59:4910.4910.5010.49-0.044293
09:59:3410.4910.5010.49-0.042289
09:57:5210.4910.5010.49-0.043287
09:57:1210.4910.5010.49-0.041284
09:56:2210.4910.5010.49-0.041283
09:49:4010.5010.5110.50-0.0310282
09:47:2810.5110.5210.51-0.023272
09:46:4310.5110.5210.51-0.021269
09:44:4310.5010.5310.5308268
09:43:2910.5010.5210.52-0.012260
09:37:4910.4910.5110.51-0.024258
09:35:5710.4910.5110.51-0.02100254
09:35:2410.5010.5110.50-0.0310154
09:35:0710.5110.5210.51-0.022144
09:34:3910.5010.5110.51-0.021142
09:34:1110.4910.5010.50-0.0310141
09:33:5110.5010.5110.51-0.021131
09:33:3610.5010.5110.50-0.03100130
09:33:3510.5010.5110.50-0.03230
09:32:5510.4910.5010.50-0.03228
09:30:0210.4710.5010.50-0.03126
09:26:1710.4910.5010.49-0.04125
09:25:5110.4610.4910.49-0.04124
09:21:4610.4910.5010.49-0.04123
09:21:4610.4610.4910.49-0.04122
09:21:3910.4610.4910.49-0.04121
09:20:0310.4910.5010.49-0.04820
09:20:0310.4910.5010.49-0.04312
09:14:5610.4910.5010.50-0.0319
09:03:1210.5010.5310.50-0.0348
09:00:4710.5010.5310.50-0.0314
09:00:19----10.53033
 
加密貨幣
比特幣BTC 69880.27 424.93 0.61%
以太幣ETH 3538.41 38.29 1.09%
瑞波幣XRP 0.614787 0.00 0.46%
比特幣現金BCH 607.48 67.69 12.54%
萊特幣LTC 99.27 5.59 5.97%
卡達幣ADA 0.642966 -0.01 -0.85%
波場幣TRX 0.119710 0.00 0.19%
恆星幣XLM 0.141848 0.01 6.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。