24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電法說失靈 台股重挫逾400點失守2萬大關
熱門
基金經理人跟單炒股 國泰投信遭罰120萬元
更新報價
期元大S&P石油
(00642U)
ETF
上市
18.79
▲+0.34
+1.84%
2.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.34
10,903
18.80
7
18.81
1
18.58
19.20
18.58
18.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:54:08
18.79
18.80
18.79
+0.34
20
10903
12:53:53
18.78
18.79
18.79
+0.34
1
10883
12:53:34
18.78
18.79
18.79
+0.34
2
10882
12:53:04
18.78
18.79
18.79
+0.34
1
10880
12:52:32
18.78
18.79
18.78
+0.33
1
10879
12:51:32
18.78
18.79
18.78
+0.33
1
10878
12:51:06
18.78
18.80
18.78
+0.33
1
10877
12:50:20
18.77
18.78
18.78
+0.33
1
10876
12:50:18
18.77
18.78
18.78
+0.33
3
10875
12:49:43
18.77
18.78
18.78
+0.33
1
10872
12:49:37
18.78
18.79
18.78
+0.33
9
10871
12:48:56
18.78
18.79
18.79
+0.34
5
10862
12:48:37
18.78
18.80
18.78
+0.33
1
10857
12:47:57
18.78
18.79
18.78
+0.33
1
10856
12:46:56
18.77
18.78
18.78
+0.33
5
10855
12:46:35
18.78
18.79
18.78
+0.33
1
10850
12:45:20
18.77
18.79
18.77
+0.32
3
10849
12:45:08
18.77
18.78
18.78
+0.33
1
10846
12:43:41
18.78
18.79
18.78
+0.33
5
10845
12:43:36
18.80
18.81
18.80
+0.35
40
10840
12:43:36
18.81
18.83
18.81
+0.36
37
10800
12:43:20
18.82
18.83
18.82
+0.37
15
10763
12:43:19
18.82
18.83
18.82
+0.37
5
10748
12:42:36
18.82
18.83
18.83
+0.38
2
10743
12:41:37
18.82
18.83
18.82
+0.37
1
10741
12:41:15
18.82
18.84
18.82
+0.37
5
10740
12:40:47
18.82
18.84
18.82
+0.37
1
10735
12:40:34
18.82
18.84
18.82
+0.37
3
10734
12:39:39
18.82
18.84
18.82
+0.37
4
10731
12:39:16
18.82
18.85
18.82
+0.37
3
10727
12:38:07
18.82
18.84
18.82
+0.37
1
10724
12:37:36
18.83
18.84
18.83
+0.38
7
10723
12:37:18
18.83
18.84
18.84
+0.39
1
10716
12:37:01
18.83
18.84
18.84
+0.39
5
10715
12:36:52
18.83
18.84
18.84
+0.39
2
10710
12:36:51
18.84
18.85
18.84
+0.39
4
10708
12:36:21
18.83
18.85
18.85
+0.40
5
10704
12:35:42
18.83
18.85
18.85
+0.40
1
10699
12:35:14
18.82
18.83
18.83
+0.38
3
10698
12:35:11
18.82
18.83
18.83
+0.38
2
10695
12:34:56
18.82
18.83
18.82
+0.37
1
10693
12:34:17
18.82
18.83
18.82
+0.37
1
10692
12:34:11
18.82
18.83
18.83
+0.38
30
10691
12:33:53
18.83
18.84
18.83
+0.38
9
10661
12:33:12
18.82
18.83
18.83
+0.38
1
10652
12:32:54
18.83
18.84
18.83
+0.38
1
10651
12:32:53
18.83
18.84
18.84
+0.39
10
10650
12:32:46
18.84
18.85
18.84
+0.39
4
10640
12:32:46
18.85
18.86
18.85
+0.40
42
10636
12:32:26
18.85
18.86
18.86
+0.41
1
10594
12:32:25
18.85
18.86
18.86
+0.41
1
10593
12:32:22
18.86
18.87
18.86
+0.41
5
10592
12:32:13
18.85
18.86
18.86
+0.41
1
10587
12:32:07
18.86
18.87
18.86
+0.41
10
10586
12:31:43
18.87
18.88
18.87
+0.42
4
10576
12:30:55
18.86
18.87
18.87
+0.42
3
10572
12:30:44
18.87
18.88
18.87
+0.42
36
10569
12:30:17
18.87
18.88
18.88
+0.43
3
10533
12:29:34
18.87
18.88
18.88
+0.43
2
10530
12:29:13
18.88
18.89
18.88
+0.43
7
10528
12:29:11
18.88
18.89
18.89
+0.44
1
10521
12:29:05
18.88
18.89
18.88
+0.43
1
10520
12:29:04
18.88
18.90
18.90
+0.45
2
10519
12:28:39
18.88
18.89
18.89
+0.44
1
10517
12:28:33
18.88
18.89
18.89
+0.44
2
10516
12:28:03
18.88
18.89
18.89
+0.44
2
10514
12:27:32
18.88
18.89
18.89
+0.44
3
10512
12:26:59
18.88
18.89
18.89
+0.44
2
10509
12:26:47
18.89
18.90
18.89
+0.44
3
10507
12:26:29
18.89
18.90
18.90
+0.45
2
10504
12:26:17
18.89
18.90
18.89
+0.44
1
10502
12:25:58
18.88
18.89
18.89
+0.44
2
10501
12:25:28
18.88
18.89
18.89
+0.44
2
10499
12:25:12
18.88
18.89
18.89
+0.44
2
10497
12:25:03
18.88
18.89
18.89
+0.44
1
10495
12:24:58
18.88
18.89
18.89
+0.44
3
10494
12:24:18
18.88
18.89
18.89
+0.44
125
10491
12:24:11
18.88
18.89
18.89
+0.44
3
10366
12:23:52
18.88
18.89
18.89
+0.44
2
10363
12:23:31
18.87
18.88
18.88
+0.43
1
10361
12:23:26
18.87
18.88
18.87
+0.42
1
10360
12:23:16
18.87
18.88
18.88
+0.43
2
10359
12:22:23
18.87
18.88
18.88
+0.43
1
10357
12:22:23
18.87
18.88
18.88
+0.43
2
10356
12:22:20
18.87
18.88
18.88
+0.43
1
10354
12:22:16
18.87
18.88
18.88
+0.43
1
10353
12:22:15
18.88
18.89
18.88
+0.43
4
10352
12:21:57
18.88
18.89
18.89
+0.44
2
10348
12:21:39
18.87
18.88
18.88
+0.43
1
10346
12:21:24
18.87
18.88
18.88
+0.43
2
10345
12:20:47
18.87
18.88
18.88
+0.43
2
10343
12:20:44
18.87
18.88
18.88
+0.43
1
10341
12:20:44
18.87
18.88
18.88
+0.43
1
10340
12:19:58
18.88
18.89
18.88
+0.43
76
10339
12:19:51
18.88
18.89
18.89
+0.44
5
10263
12:19:39
18.89
18.90
18.89
+0.44
5
10258
12:18:28
18.88
18.89
18.89
+0.44
2
10253
12:18:17
18.88
18.89
18.88
+0.43
4
10251
12:17:28
18.87
18.88
18.88
+0.43
18
10247
12:17:15
18.87
18.88
18.88
+0.43
1
10229
12:17:11
18.87
18.88
18.88
+0.43
1
10228
12:17:02
18.88
18.89
18.88
+0.43
26
10227
12:17:01
18.88
18.89
18.88
+0.43
1
10201
12:14:58
18.89
18.90
18.89
+0.44
8
10200
12:14:56
18.89
18.90
18.90
+0.45
10
10192
12:14:54
18.89
18.90
18.89
+0.44
4
10182
12:14:44
18.89
18.90
18.90
+0.45
2
10178
12:14:24
18.90
18.91
18.90
+0.45
19
10176
12:12:16
18.90
18.91
18.90
+0.45
78
10157
12:12:01
18.91
18.92
18.91
+0.46
6
10079
12:11:59
18.92
18.93
18.92
+0.47
1
10073
12:08:27
18.89
18.90
18.90
+0.45
1
10072
12:08:01
18.89
18.90
18.90
+0.45
2
10071
12:07:55
18.89
18.90
18.90
+0.45
20
10069
12:07:36
18.89
18.90
18.90
+0.45
1
10049
12:07:26
18.90
18.91
18.90
+0.45
1
10048
12:06:41
18.90
18.91
18.90
+0.45
1
10047
12:05:58
18.89
18.90
18.90
+0.45
6
10046
12:05:49
18.90
18.91
18.90
+0.45
18
10040
12:05:42
18.90
18.91
18.91
+0.46
3
10022
12:05:20
18.91
18.92
18.91
+0.46
13
10019
12:05:04
18.91
18.92
18.92
+0.47
2
10006
12:05:03
18.91
18.92
18.91
+0.46
1
10004
12:05:01
18.91
18.92
18.92
+0.47
5
10003
12:04:25
18.91
18.92
18.92
+0.47
1
9998
12:03:49
18.91
18.93
18.91
+0.46
1
9997
12:03:46
18.91
18.93
18.93
+0.48
2
9996
12:03:31
18.90
18.91
18.91
+0.46
5
9994
12:02:33
18.91
18.93
18.91
+0.46
2
9989
12:01:58
18.91
18.92
18.92
+0.47
1
9987
12:00:36
18.90
18.91
18.91
+0.46
2
9986
12:00:25
18.90
18.91
18.90
+0.45
5
9984
11:58:50
18.90
18.91
18.91
+0.46
1
9979
11:58:47
18.90
18.91
18.91
+0.46
2
9978
11:58:18
18.90
18.92
18.92
+0.47
20
9976
11:57:33
18.90
18.91
18.92
+0.47
9
9956
11:57:33
18.90
18.91
18.91
+0.46
1
9947
11:56:32
18.90
18.92
18.92
+0.47
1
9946
11:55:18
18.90
18.92
18.92
+0.47
2
9945
11:55:02
18.91
18.92
18.91
+0.46
1
9943
11:55:01
18.91
18.92
18.92
+0.47
1
9942
11:54:56
18.91
18.92
18.92
+0.47
1
9941
11:54:49
18.91
18.92
18.92
+0.47
1
9940
11:54:46
18.91
18.92
18.92
+0.47
5
9939
11:54:44
18.92
18.93
18.92
+0.47
3
9934
11:54:33
18.91
18.92
18.92
+0.47
1
9931
11:54:33
18.92
18.93
18.92
+0.47
18
9930
11:54:33
18.92
18.93
18.93
+0.48
2
9912
11:54:32
18.92
18.93
18.92
+0.47
1
9910
11:53:50
18.91
18.92
18.92
+0.47
10
9909
11:53:45
18.90
18.91
18.91
+0.46
3
9899
11:53:22
18.90
18.92
18.92
+0.47
2
9896
11:53:11
18.93
18.94
18.93
+0.48
12
9894
11:53:10
18.93
18.94
18.94
+0.49
8
9882
11:52:45
18.93
18.94
18.94
+0.49
1
9874
11:52:40
18.93
18.94
18.94
+0.49
2
9873
11:52:37
18.93
18.94
18.94
+0.49
1
9871
11:52:35
18.93
18.94
18.94
+0.49
10
9870
11:52:28
18.93
18.94
18.94
+0.49
2
9860
11:52:24
18.93
18.95
18.95
+0.50
1
9858
11:52:21
18.93
18.95
18.95
+0.50
3
9857
11:52:15
18.93
18.94
18.94
+0.49
5
9854
11:51:56
18.91
18.92
18.92
+0.47
5
9849
11:51:46
18.90
18.91
18.91
+0.46
4
9844
11:51:39
18.91
18.93
18.91
+0.46
1
9840
11:51:21
18.90
18.91
18.91
+0.46
8
9839
11:50:56
18.89
18.90
18.90
+0.45
2
9831
11:50:07
18.88
18.89
18.89
+0.44
2
9829
11:50:03
18.87
18.88
18.88
+0.43
3
9827
11:49:57
18.86
18.87
18.87
+0.42
2
9824
11:49:07
18.84
18.85
18.85
+0.40
57
9822
11:49:07
18.84
18.85
18.85
+0.40
5
9765
11:48:51
18.84
18.85
18.85
+0.40
2
9760
11:48:32
18.85
18.87
18.85
+0.40
10
9758
11:47:13
18.83
18.85
18.83
+0.38
1
9748
11:46:42
18.82
18.84
18.82
+0.37
5
9747
11:45:19
18.81
18.82
18.82
+0.37
10
9742
11:45:19
18.81
18.82
18.82
+0.37
1
9732
11:45:01
18.82
18.83
18.82
+0.37
12
9731
11:44:39
18.82
18.83
18.83
+0.38
1
9719
11:43:30
18.81
18.82
18.82
+0.37
10
9718
11:43:26
18.82
18.83
18.82
+0.37
3
9708
11:42:47
18.82
18.84
18.82
+0.37
10
9705
11:42:15
18.82
18.83
18.83
+0.38
5
9695
11:42:07
18.82
18.83
18.83
+0.38
2
9690
11:41:57
18.83
18.84
18.83
+0.38
30
9688
11:41:39
18.84
18.85
18.84
+0.39
5
9658
11:41:33
18.84
18.85
18.84
+0.39
7
9653
11:41:31
18.83
18.84
18.84
+0.39
10
9646
11:41:14
18.84
18.85
18.84
+0.39
4
9636
11:40:46
18.84
18.86
18.86
+0.41
150
9632
11:40:44
18.86
18.87
18.86
+0.41
1
9482
11:39:57
18.85
18.87
18.85
+0.40
4
9481
11:39:26
18.86
18.87
18.86
+0.41
1
9477
11:39:25
18.85
18.87
18.85
+0.40
10
9476
11:39:24
18.86
18.87
18.86
+0.41
20
9466
11:38:47
18.86
18.88
18.86
+0.41
4
9446
11:38:39
18.87
18.88
18.87
+0.42
50
9442
11:38:22
18.86
18.88
18.86
+0.41
1
9392
11:38:01
18.86
18.87
18.87
+0.42
2
9391
11:37:55
18.86
18.87
18.86
+0.41
1
9389
11:37:42
18.86
18.87
18.87
+0.42
2
9388
11:37:17
18.86
18.87
18.86
+0.41
3
9386
11:36:49
18.87
18.88
18.87
+0.42
5
9383
11:36:45
18.88
18.89
18.88
+0.43
1
9378
11:36:21
18.88
18.90
18.88
+0.43
1
9377
11:36:17
18.87
18.88
18.88
+0.43
1
9376
11:35:38
18.88
18.89
18.88
+0.43
1
9375
11:35:15
18.88
18.90
18.88
+0.43
2
9374
11:34:44
18.87
18.88
18.88
+0.43
18
9372
11:34:41
18.88
18.89
18.88
+0.43
1
9354
11:33:56
18.87
18.88
18.88
+0.43
10
9353
11:33:56
18.87
18.88
18.88
+0.43
1
9343
11:33:55
18.87
18.88
18.88
+0.43
2
9342
11:33:43
18.87
18.88
18.88
+0.43
3
9340
11:33:34
18.88
18.89
18.88
+0.43
2
9337
11:33:26
18.89
18.90
18.89
+0.44
6
9335
11:33:17
18.90
18.91
18.90
+0.45
9
9329
11:33:05
18.91
18.92
18.91
+0.46
19
9320
11:32:28
18.92
18.93
18.92
+0.47
1
9301
11:32:20
18.91
18.92
18.91
+0.46
2
9300
11:32:02
18.92
18.93
18.92
+0.47
8
9298
11:31:39
18.92
18.93
18.93
+0.48
2
9290
11:31:36
18.92
18.93
18.93
+0.48
3
9288
11:31:29
18.93
18.95
18.93
+0.48
30
9285
11:31:29
18.93
18.95
18.93
+0.48
4
9255
11:31:03
18.94
18.95
18.94
+0.49
1
9251
11:30:55
18.93
18.94
18.94
+0.49
1
9250
11:30:35
18.94
18.95
18.94
+0.49
1
9249
11:30:30
18.94
18.95
18.94
+0.49
71
9248
11:30:21
18.94
18.95
18.95
+0.50
2
9177
11:29:53
18.93
18.95
18.95
+0.50
1
9175
11:29:51
18.93
18.95
18.95
+0.50
2
9174
11:29:50
18.93
18.94
18.94
+0.49
1
9172
11:29:21
18.93
18.94
18.94
+0.49
2
9171
11:29:03
18.93
18.95
18.95
+0.50
1
9169
11:29:02
18.94
18.95
18.94
+0.49
30
9168
11:28:50
18.93
18.95
18.95
+0.50
2
9138
11:28:45
18.94
18.95
18.94
+0.49
22
9136
11:28:42
18.94
18.95
18.95
+0.50
12
9114
11:28:24
18.95
18.96
18.95
+0.50
2
9102
11:28:20
18.94
18.96
18.96
+0.51
2
9100
11:28:19
18.95
18.96
18.95
+0.50
2
9098
11:28:17
18.95
18.96
18.95
+0.50
3
9096
11:28:09
18.94
18.95
18.95
+0.50
15
9093
11:27:50
18.93
18.94
18.94
+0.49
2
9078
11:27:27
18.92
18.93
18.92
+0.47
1
9076
11:27:19
18.92
18.93
18.93
+0.48
2
9075
11:27:12
18.92
18.94
18.94
+0.49
1
9073
11:27:05
18.92
18.94
18.94
+0.49
2
9072
11:26:49
18.92
18.94
18.94
+0.49
2
9070
11:26:39
18.91
18.92
18.92
+0.47
2
9068
11:26:28
18.91
18.92
18.92
+0.47
1
9066
11:25:46
18.91
18.92
18.90
+0.45
9
9065
11:25:46
18.91
18.92
18.91
+0.46
1
9056
11:25:42
18.89
18.91
18.91
+0.46
400
9055
11:25:26
18.89
18.91
18.91
+0.46
50
8655
11:25:18
18.89
18.90
18.90
+0.45
100
8605
11:25:18
18.91
18.92
18.91
+0.46
11
8505
11:24:54
18.89
18.91
18.91
+0.46
2
8494
11:24:49
18.89
18.91
18.91
+0.46
2
8492
11:24:44
18.91
18.92
18.91
+0.46
1
8490
11:24:33
18.89
18.91
18.89
+0.44
2
8489
11:24:23
18.87
18.88
18.88
+0.43
1
8487
11:24:23
18.87
18.88
18.88
+0.43
9
8486
11:24:11
18.87
18.88
18.88
+0.43
2
8477
11:24:11
18.87
18.88
18.87
+0.42
3
8475
11:24:09
18.88
18.90
18.88
+0.43
2
8472
11:23:33
18.88
18.89
18.88
+0.43
7
8470
11:23:17
18.89
18.90
18.89
+0.44
300
8463
11:23:15
18.89
18.90
18.89
+0.44
15
8163
11:23:05
18.89
18.91
18.89
+0.44
13
8148
11:22:52
18.89
18.91
18.91
+0.46
1
8135
11:22:05
18.91
18.92
18.91
+0.46
1
8134
11:20:49
18.87
18.89
18.89
+0.44
5
8133
11:20:40
18.87
18.89
18.89
+0.44
2
8128
11:20:37
18.89
18.90
18.89
+0.44
4
8126
11:20:31
18.89
18.90
18.89
+0.44
1
8122
11:20:28
18.90
18.91
18.90
+0.45
1
8121
11:20:19
18.88
18.90
18.90
+0.45
100
8120
11:20:18
18.88
18.91
18.88
+0.43
4
8020
11:20:16
18.88
18.89
18.89
+0.44
4
8016
11:20:13
18.88
18.89
18.88
+0.43
1
8012
11:20:12
18.88
18.89
18.89
+0.44
1
8011
11:20:05
18.87
18.88
18.88
+0.43
7
8010
11:19:59
18.86
18.87
18.87
+0.42
1
8003
11:19:36
18.85
18.87
18.85
+0.40
1
8002
11:19:30
18.85
18.86
18.86
+0.41
50
8001
11:19:12
18.85
18.87
18.87
+0.42
10
7951
11:19:10
18.86
18.87
18.86
+0.41
1
7941
11:18:28
18.88
18.89
18.88
+0.43
6
7940
11:18:21
18.90
18.91
18.90
+0.45
108
7934
11:18:20
18.90
18.91
18.91
+0.46
2
7826
11:18:02
18.91
18.92
18.91
+0.46
2
7824
11:17:55
18.92
18.93
18.92
+0.47
29
7822
11:17:48
18.93
18.94
18.93
+0.48
13
7793
11:17:45
18.93
18.94
18.94
+0.49
10
7780
11:17:30
18.93
18.95
18.95
+0.50
2
7770
11:17:30
18.94
18.95
18.94
+0.49
2
7768
11:17:29
18.95
18.96
18.95
+0.50
9
7766
11:17:25
18.95
18.96
18.95
+0.50
1
7757
11:17:20
18.95
18.96
18.95
+0.50
1
7756
11:17:17
18.95
18.96
18.95
+0.50
2
7755
11:17:00
18.95
18.96
18.95
+0.50
3
7753
11:16:30
18.95
18.96
18.96
+0.51
2
7750
11:16:14
18.95
18.96
18.96
+0.51
5
7748
11:15:37
18.96
18.97
18.96
+0.51
1
7743
11:15:33
18.95
18.96
18.96
+0.51
2
7742
11:15:23
18.95
18.96
18.96
+0.51
30
7740
11:15:16
18.96
18.97
18.96
+0.51
1
7710
11:15:14
18.96
18.98
18.96
+0.51
2
7709
11:14:47
18.96
18.97
18.96
+0.51
9
7707
11:14:37
18.97
18.98
18.97
+0.52
3
7698
11:14:31
18.97
18.98
18.98
+0.53
1
7695
11:14:28
18.97
18.98
18.97
+0.52
1
7694
11:14:20
18.97
18.98
18.98
+0.53
10
7693
11:14:17
18.97
18.99
18.97
+0.52
2
7683
11:14:08
18.97
18.98
18.97
+0.52
2
7681
11:13:59
18.98
18.99
18.98
+0.53
11
7679
11:13:58
18.98
18.99
18.99
+0.54
1
7668
11:13:53
18.98
18.99
18.99
+0.54
1
7667
11:13:48
18.98
18.99
18.99
+0.54
2
7666
11:13:39
18.98
18.99
18.99
+0.54
1
7664
11:13:33
18.99
19.00
18.99
+0.54
11
7663
11:13:32
18.99
19.00
19.00
+0.55
1
7652
11:13:27
19.00
19.01
19.00
+0.55
7
7651
11:12:47
18.99
19.00
19.00
+0.55
1
7644
11:12:40
19.00
19.01
19.00
+0.55
4
7643
11:12:40
19.00
19.01
19.00
+0.55
5
7639
11:12:38
19.00
19.01
19.01
+0.56
1
7634
11:12:22
18.99
19.00
19.00
+0.55
3
7633
11:12:20
18.99
19.00
19.00
+0.55
5
7630
11:11:45
18.97
18.98
18.98
+0.53
9
7625
11:11:41
18.97
18.98
18.98
+0.53
1
7616
11:11:30
18.96
18.97
18.97
+0.52
16
7615
11:11:27
18.96
18.97
18.97
+0.52
1
7599
11:11:26
18.96
18.97
18.97
+0.52
1
7598
11:10:59
18.95
18.97
18.97
+0.52
2
7597
11:10:55
18.96
18.97
18.96
+0.51
2
7595
11:10:41
18.96
18.98
18.96
+0.51
1
7593
11:10:20
18.97
19.00
18.97
+0.52
20
7592
11:10:19
18.97
18.99
18.99
+0.54
1
7572
11:10:17
18.97
18.99
18.99
+0.54
1
7571
11:09:35
18.98
19.00
18.97
+0.52
48
7570
11:09:35
18.98
19.00
18.98
+0.53
3
7522
11:09:27
19.00
19.01
19.00
+0.55
9
7519
11:09:06
18.98
19.00
19.00
+0.55
3
7510
11:09:03
19.00
19.01
19.00
+0.55
24
7507
11:09:01
19.00
19.01
19.01
+0.56
2
7483
11:08:59
19.00
19.01
19.00
+0.55
1
7481
11:08:57
19.00
19.01
19.01
+0.56
20
7480
11:08:53
19.00
19.01
19.01
+0.56
5
7460
11:08:33
19.00
19.01
19.01
+0.56
10
7455
11:08:18
19.02
19.03
19.01
+0.56
2
7445
11:08:18
19.02
19.03
19.02
+0.57
15
7443
11:08:17
19.03
19.04
19.03
+0.58
10
7428
11:08:16
19.03
19.04
19.04
+0.59
2
7418
11:08:04
19.02
19.03
19.03
+0.58
1
7416
11:07:27
19.02
19.03
19.04
+0.59
1
7415
11:07:27
19.02
19.03
19.03
+0.58
1
7414
11:06:59
19.02
19.03
19.03
+0.58
1
7413
11:06:57
19.02
19.03
19.03
+0.58
2
7412
11:06:54
19.02
19.04
19.02
+0.57
300
7410
11:06:37
19.02
19.03
19.03
+0.58
1
7110
11:06:31
19.02
19.03
19.03
+0.58
1
7109
11:06:05
19.02
19.03
19.03
+0.58
30
7108
11:05:55
19.02
19.03
19.02
+0.57
2
7078
11:05:41
19.02
19.03
19.02
+0.57
30
7076
11:05:31
19.02
19.03
19.02
+0.57
6
7046
11:05:09
19.02
19.03
19.02
+0.57
1
7040
11:05:07
19.02
19.03
19.02
+0.57
2
7039
11:05:02
19.02
19.03
19.03
+0.58
2
7037
11:04:44
19.02
19.05
19.02
+0.57
10
7035
11:04:33
19.02
19.03
19.03
+0.58
5
7025
11:04:30
19.02
19.03
19.03
+0.58
3
7020
11:04:22
19.03
19.04
19.03
+0.58
12
7017
11:04:20
19.03
19.04
19.03
+0.58
1
7005
11:04:15
19.03
19.04
19.04
+0.59
1
7004
11:04:10
19.04
19.05
19.04
+0.59
12
7003
11:04:00
19.04
19.05
19.04
+0.59
1
6991
11:03:58
19.04
19.05
19.05
+0.60
1
6990
11:03:56
19.04
19.05
19.05
+0.60
14
6989
11:03:50
19.04
19.05
19.05
+0.60
3
6975
11:03:50
19.04
19.05
19.05
+0.60
4
6972
11:03:47
19.04
19.05
19.05
+0.60
7
6968
11:03:35
19.03
19.05
19.05
+0.60
2
6961
11:03:30
19.03
19.04
19.04
+0.59
1
6959
11:03:26
19.03
19.05
19.03
+0.58
1
6958
11:03:20
19.04
19.05
19.04
+0.59
1
6957
11:03:20
19.04
19.05
19.05
+0.60
3
6956
11:03:05
19.03
19.04
19.04
+0.59
1
6953
11:03:01
19.04
19.05
19.04
+0.59
2
6952
11:03:01
19.04
19.05
19.05
+0.60
1
6950
11:02:53
19.04
19.05
19.05
+0.60
5
6949
11:02:37
19.05
19.06
19.05
+0.60
15
6944
11:02:34
19.06
19.07
19.06
+0.61
10
6929
11:02:32
19.06
19.08
19.08
+0.63
2
6919
11:02:32
19.07
19.08
19.07
+0.62
14
6917
11:01:57
19.07
19.08
19.08
+0.63
6
6903
11:01:38
19.07
19.08
19.07
+0.62
1
6897
11:01:33
19.07
19.08
19.07
+0.62
17
6896
11:01:26
19.07
19.08
19.07
+0.62
3
6879
11:01:05
19.07
19.08
19.08
+0.63
6
6876
11:00:54
19.04
19.05
19.05
+0.60
11
6870
11:00:33
19.04
19.05
19.05
+0.60
1
6859
11:00:19
19.06
19.07
19.07
+0.62
2
6858
11:00:10
19.04
19.05
19.05
+0.60
10
6856
10:59:59
19.04
19.05
19.04
+0.59
1
6846
10:59:53
19.04
19.05
19.04
+0.59
5
6845
10:59:51
19.04
19.05
19.05
+0.60
2
6840
10:59:49
19.04
19.05
19.04
+0.59
2
6838
10:59:35
19.01
19.04
19.04
+0.59
1
6836
10:59:33
19.02
19.03
19.02
+0.57
10
6835
10:59:17
19.02
19.05
19.05
+0.60
3
6825
10:59:14
19.05
19.06
19.05
+0.60
1
6822
10:59:10
19.06
19.07
19.06
+0.61
7
6821
10:58:50
19.07
19.09
19.09
+0.64
1
6814
10:58:47
19.09
19.10
19.09
+0.64
1
6813
10:58:44
19.10
19.11
19.10
+0.65
31
6812
10:58:42
19.11
19.12
19.11
+0.66
119
6781
10:58:41
19.12
19.13
19.12
+0.67
17
6662
10:58:14
19.12
19.14
19.12
+0.67
1
6645
10:58:04
19.11
19.12
19.12
+0.67
4
6644
10:58:02
19.12
19.13
19.12
+0.67
1
6640
10:57:52
19.12
19.13
19.12
+0.67
14
6639
10:57:39
19.13
19.14
19.13
+0.68
13
6625
10:57:23
19.13
19.14
19.14
+0.69
10
6612
10:57:19
19.13
19.14
19.14
+0.69
2
6602
10:57:16
19.14
19.15
19.14
+0.69
11
6600
10:57:14
19.15
19.16
19.15
+0.70
37
6589
10:57:14
19.15
19.16
19.16
+0.71
2
6552
10:57:11
19.16
19.17
19.16
+0.71
1
6550
10:57:03
19.16
19.17
19.17
+0.72
2
6549
10:56:58
19.17
19.18
19.17
+0.72
9
6547
10:56:42
19.15
19.17
19.17
+0.72
8
6538
10:56:41
19.15
19.17
19.17
+0.72
1
6530
10:56:39
19.15
19.17
19.15
+0.70
2
6529
10:56:31
19.15
19.16
19.16
+0.71
1
6527
10:56:23
19.15
19.16
19.16
+0.71
3
6526
10:56:18
19.15
19.16
19.16
+0.71
5
6523
10:56:17
19.15
19.16
19.16
+0.71
1
6518
10:56:16
19.15
19.16
19.16
+0.71
1
6517
10:56:13
19.16
19.17
19.16
+0.71
65
6516
10:56:09
19.15
19.16
19.16
+0.71
1
6451
10:56:07
19.15
19.16
19.16
+0.71
1
6450
10:55:52
19.16
19.17
19.16
+0.71
2
6449
10:55:49
19.15
19.16
19.16
+0.71
2
6447
10:55:43
19.15
19.16
19.16
+0.71
11
6445
10:55:40
19.15
19.16
19.16
+0.71
100
6434
10:55:40
19.15
19.16
19.16
+0.71
15
6334
10:55:37
19.16
19.17
19.16
+0.71
3
6319
10:55:33
19.17
19.18
19.17
+0.72
5
6316
10:55:20
19.16
19.17
19.17
+0.72
15
6311
10:55:19
19.16
19.17
19.17
+0.72
2
6296
10:55:05
19.18
19.19
19.18
+0.73
68
6294
10:55:03
19.18
19.19
19.19
+0.74
10
6226
10:55:02
19.18
19.20
19.20
+0.75
2
6216
10:54:41
19.19
19.20
19.19
+0.74
166
6214
10:54:38
19.19
19.20
19.20
+0.75
1
6048
10:54:27
19.19
19.20
19.20
+0.75
5
6047
10:54:16
19.19
19.20
19.20
+0.75
3
6042
10:53:30
19.19
19.20
19.19
+0.74
418
6039
10:53:09
19.18
19.19
19.19
+0.74
2
5621
10:53:03
19.18
19.19
19.19
+0.74
2
5619
10:52:58
19.19
19.20
19.19
+0.74
67
5617
10:52:57
19.19
19.20
19.19
+0.74
1
5550
10:52:48
19.19
19.20
19.19
+0.74
3
5549
10:52:23
19.18
19.19
19.19
+0.74
2
5546
10:52:18
19.17
19.18
19.18
+0.73
2
5544
10:52:08
19.16
19.17
19.17
+0.72
17
5542
10:51:59
19.15
19.16
19.16
+0.71
17
5525
10:51:53
19.15
19.16
19.15
+0.70
3
5508
10:51:32
19.16
19.17
19.16
+0.71
2
5505
10:51:27
19.15
19.16
19.16
+0.71
1
5503
10:51:12
19.16
19.17
19.16
+0.71
4
5502
10:50:57
19.16
19.17
19.16
+0.71
282
5498
10:50:56
19.16
19.17
19.17
+0.72
1
5216
10:50:42
19.16
19.17
19.17
+0.72
1
5215
10:50:27
19.16
19.17
19.17
+0.72
1
5214
10:50:05
19.17
19.18
19.17
+0.72
9
5213
10:49:59
19.18
19.19
19.18
+0.73
6
5204
10:49:57
19.19
19.20
19.19
+0.74
1
5198
10:49:54
19.19
19.20
19.19
+0.74
2
5197
10:49:50
19.19
19.20
19.19
+0.74
8
5195
10:49:47
19.18
19.19
19.19
+0.74
2
5187
10:49:36
19.18
19.19
19.19
+0.74
10
5185
10:49:33
19.19
19.20
19.19
+0.74
12
5175
10:49:30
19.19
19.20
19.19
+0.74
1
5163
10:49:09
19.19
19.20
19.19
+0.74
1
5162
10:48:35
19.16
19.18
19.19
+0.74
8
5161
10:48:35
19.16
19.18
19.18
+0.73
2
5153
10:48:32
19.16
19.18
19.18
+0.73
3
5151
10:48:24
19.16
19.18
19.18
+0.73
1
5148
10:48:17
19.18
19.19
19.18
+0.73
1
5147
10:48:16
19.18
19.19
19.18
+0.73
11
5146
10:48:15
19.18
19.19
19.19
+0.74
2
5135
10:48:10
19.18
19.19
19.18
+0.73
1
5133
10:48:08
19.17
19.18
19.18
+0.73
13
5132
10:48:00
19.16
19.17
19.17
+0.72
2
5119
10:47:42
19.14
19.15
19.15
+0.70
2
5117
10:47:29
19.13
19.16
19.16
+0.71
25
5115
10:47:20
19.14
19.16
19.14
+0.69
1
5090
10:47:19
19.13
19.14
19.14
+0.69
3
5089
10:47:11
19.13
19.14
19.13
+0.68
1
5086
10:47:05
19.13
19.14
19.13
+0.68
6
5085
10:47:03
19.13
19.14
19.14
+0.69
10
5079
10:46:55
19.13
19.14
19.14
+0.69
1
5069
10:46:44
19.14
19.15
19.14
+0.69
9
5068
10:46:42
19.14
19.15
19.15
+0.70
1
5059
10:46:41
19.15
19.16
19.15
+0.70
22
5058
10:46:38
19.15
19.16
19.16
+0.71
2
5036
10:45:47
19.16
19.17
19.16
+0.71
18
5034
10:45:46
19.16
19.17
19.17
+0.72
3
5016
10:45:46
19.16
19.17
19.17
+0.72
2
5013
10:45:32
19.15
19.16
19.17
+0.72
1
5011
10:45:32
19.15
19.16
19.16
+0.71
1
5010
10:45:24
19.15
19.16
19.16
+0.71
2
5009
10:45:12
19.14
19.16
19.16
+0.71
2
5007
10:44:57
19.14
19.16
19.16
+0.71
2
5005
10:44:47
19.15
19.16
19.15
+0.70
4
5003
10:44:36
19.15
19.16
19.15
+0.70
5
4999
10:44:16
19.14
19.15
19.15
+0.70
3
4994
10:44:01
19.14
19.15
19.14
+0.69
1
4991
10:43:53
19.14
19.15
19.14
+0.69
19
4990
10:43:52
19.14
19.15
19.15
+0.70
1
4971
10:43:34
19.15
19.17
19.15
+0.70
3
4970
10:43:18
19.14
19.16
19.16
+0.71
10
4967
10:43:10
19.14
19.16
19.16
+0.71
10
4957
10:43:06
19.15
19.16
19.15
+0.70
2
4947
10:43:02
19.16
19.17
19.16
+0.71
7
4945
10:42:48
19.15
19.16
19.16
+0.71
2
4938
10:42:40
19.14
19.15
19.15
+0.70
1
4936
10:42:24
19.14
19.15
19.14
+0.69
4
4935
10:41:44
19.12
19.13
19.13
+0.68
1
4931
10:41:28
19.12
19.13
19.13
+0.68
10
4930
10:41:27
19.13
19.14
19.13
+0.68
3
4920
10:41:08
19.12
19.13
19.13
+0.68
2
4917
10:40:43
19.12
19.13
19.12
+0.67
6
4915
10:40:24
19.13
19.14
19.13
+0.68
30
4909
10:40:24
19.13
19.14
19.14
+0.69
1
4879
10:40:24
19.13
19.14
19.14
+0.69
20
4878
10:40:19
19.14
19.15
19.14
+0.69
12
4858
10:40:19
19.15
19.16
19.15
+0.70
11
4846
10:40:17
19.15
19.16
19.16
+0.71
1
4835
10:40:10
19.14
19.15
19.15
+0.70
5
4834
10:40:04
19.14
19.15
19.15
+0.70
10
4829
10:39:49
19.14
19.15
19.15
+0.70
3
4819
10:39:48
19.14
19.15
19.15
+0.70
1
4816
10:39:11
19.14
19.15
19.15
+0.70
2
4815
10:39:08
19.15
19.16
19.15
+0.70
3
4813
10:39:06
19.14
19.15
19.15
+0.70
2
4810
10:38:58
19.14
19.15
19.15
+0.70
3
4808
10:38:42
19.14
19.15
19.15
+0.70
2
4805
10:38:41
19.15
19.16
19.15
+0.70
4
4803
10:38:39
19.15
19.16
19.15
+0.70
1
4799
10:38:35
19.15
19.16
19.15
+0.70
1
4798
10:38:10
19.15
19.16
19.15
+0.70
3
4797
10:38:10
19.15
19.16
19.15
+0.70
3
4794
10:38:09
19.16
19.17
19.16
+0.71
1
4791
10:38:06
19.17
19.18
19.17
+0.72
9
4790
10:38:05
19.15
19.17
19.17
+0.72
1
4781
10:38:03
19.16
19.17
19.16
+0.71
12
4780
10:37:50
19.16
19.17
19.17
+0.72
1
4768
10:37:36
19.16
19.17
19.17
+0.72
3
4767
10:37:34
19.17
19.18
19.17
+0.72
1
4764
10:37:28
19.17
19.18
19.18
+0.73
20
4763
10:37:19
19.18
19.19
19.18
+0.73
5
4743
10:37:19
19.19
19.20
19.19
+0.74
107
4738
10:37:13
19.19
19.20
19.20
+0.75
1
4631
10:37:06
19.19
19.20
19.20
+0.75
1
4630
10:37:04
19.19
19.20
19.20
+0.75
40
4629
10:37:02
19.19
19.20
19.20
+0.75
1
4589
10:37:00
19.19
19.20
19.19
+0.74
2
4588
10:36:53
19.19
19.20
19.20
+0.75
3
4586
10:36:47
19.19
19.20
19.20
+0.75
3
4583
10:36:34
19.18
19.20
19.20
+0.75
2
4580
10:36:33
19.20
19.21
19.20
+0.75
275
4578
10:36:30
19.18
19.20
19.20
+0.75
38
4303
10:36:25
19.18
19.20
19.20
+0.75
1
4265
10:36:24
19.18
19.20
19.20
+0.75
1
4264
10:36:23
19.18
19.20
19.20
+0.75
5
4263
10:36:19
19.18
19.20
19.20
+0.75
1
4258
10:36:14
19.17
19.18
19.18
+0.73
12
4257
10:36:12
19.17
19.18
19.18
+0.73
1
4245
10:36:07
19.17
19.18
19.17
+0.72
10
4244
10:36:06
19.17
19.18
19.18
+0.73
2
4234
10:35:59
19.17
19.18
19.17
+0.72
10
4232
10:35:56
19.16
19.17
19.17
+0.72
5
4222
10:35:51
19.16
19.17
19.17
+0.72
5
4217
10:35:49
19.16
19.17
19.17
+0.72
5
4212
10:35:30
19.15
19.16
19.16
+0.71
13
4207
10:35:25
19.14
19.15
19.15
+0.70
9
4194
10:35:11
19.14
19.15
19.15
+0.70
5
4185
10:35:06
19.13
19.14
19.14
+0.69
1
4180
10:35:04
19.13
19.14
19.14
+0.69
1
4179
10:34:49
19.14
19.15
19.15
+0.70
3
4178
10:34:43
19.12
19.14
19.14
+0.69
2
4175
10:34:19
19.11
19.13
19.10
+0.65
8
4173
10:34:19
19.11
19.13
19.11
+0.66
2
4165
10:34:10
19.11
19.13
19.13
+0.68
1
4163
10:34:08
19.12
19.13
19.12
+0.67
6
4162
10:34:04
19.13
19.14
19.13
+0.68
6
4156
10:34:03
19.13
19.14
19.14
+0.69
40
4150
10:34:00
19.14
19.15
19.14
+0.69
1
4110
10:33:44
19.14
19.15
19.14
+0.69
1
4109
10:33:38
19.12
19.13
19.14
+0.69
1
4108
10:33:38
19.12
19.13
19.13
+0.68
2
4107
10:33:26
19.11
19.13
19.13
+0.68
1
4105
10:33:06
19.10
19.13
19.13
+0.68
1
4104
10:33:01
19.13
19.14
19.13
+0.68
1
4103
10:32:51
19.13
19.14
19.13
+0.68
19
4102
10:32:49
19.13
19.14
19.14
+0.69
1
4083
10:32:45
19.13
19.14
19.14
+0.69
2
4082
10:32:42
19.14
19.15
19.14
+0.69
29
4080
10:32:37
19.14
19.15
19.15
+0.70
1
4051
10:32:24
19.15
19.16
19.15
+0.70
2
4050
10:32:20
19.14
19.15
19.15
+0.70
1
4048
10:31:57
19.13
19.14
19.14
+0.69
1
4047
10:31:30
19.14
19.15
19.14
+0.69
3
4046
10:31:26
19.13
19.15
19.15
+0.70
23
4043
10:31:25
19.14
19.15
19.14
+0.69
175
4020
10:31:24
19.14
19.15
19.15
+0.70
1
3845
10:30:58
19.13
19.14
19.15
+0.70
3
3844
10:30:58
19.13
19.14
19.14
+0.69
2
3841
10:30:38
19.13
19.14
19.13
+0.68
3
3839
10:30:21
19.13
19.14
19.13
+0.68
10
3836
10:30:14
19.12
19.13
19.13
+0.68
4
3826
10:30:11
19.11
19.12
19.12
+0.67
9
3822
10:30:10
19.10
19.11
19.11
+0.66
1
3813
10:30:08
19.09
19.10
19.10
+0.65
3
3812
10:29:47
19.08
19.09
19.08
+0.63
4
3809
10:29:43
19.08
19.09
19.09
+0.64
1
3805
10:29:38
19.08
19.09
19.09
+0.64
1
3804
10:29:35
19.08
19.10
19.10
+0.65
5
3803
10:28:53
19.08
19.12
19.12
+0.67
1
3798
10:28:51
19.11
19.12
19.09
+0.64
192
3797
10:28:51
19.11
19.12
19.10
+0.65
5
3605
10:28:51
19.11
19.12
19.11
+0.66
3
3600
10:28:34
19.11
19.12
19.09
+0.64
2
3597
10:28:34
19.11
19.12
19.10
+0.65
1
3595
10:28:34
19.11
19.12
19.11
+0.66
2
3594
10:28:25
19.10
19.11
19.11
+0.66
10
3592
10:28:20
19.10
19.11
19.11
+0.66
1
3582
10:28:14
19.10
19.11
19.10
+0.65
2
3581
10:28:12
19.09
19.10
19.10
+0.65
1
3579
10:28:09
19.09
19.10
19.10
+0.65
1
3578
10:27:50
19.09
19.10
19.10
+0.65
1
3577
10:27:49
19.09
19.10
19.10
+0.65
3
3576
10:27:43
19.09
19.10
19.10
+0.65
1
3573
10:27:29
19.06
19.10
19.10
+0.65
1
3572
10:27:07
19.09
19.11
19.09
+0.64
6
3571
10:26:48
19.10
19.11
19.10
+0.65
1
3565
10:26:41
19.09
19.10
19.10
+0.65
4
3564
10:26:32
19.07
19.10
19.10
+0.65
3
3560
10:26:19
19.07
19.09
19.09
+0.64
1
3557
10:26:08
19.07
19.10
19.10
+0.65
3
3556
10:26:01
19.06
19.07
19.07
+0.62
1
3553
10:25:53
19.04
19.05
19.05
+0.60
15
3552
10:25:29
19.03
19.06
19.06
+0.61
2
3537
10:25:22
19.03
19.06
19.06
+0.61
30
3535
10:25:20
19.03
19.06
19.06
+0.61
2
3505
10:25:15
19.03
19.06
19.06
+0.61
5
3503
10:25:11
19.03
19.06
19.06
+0.61
3
3498
10:25:10
19.06
19.07
19.06
+0.61
4
3495
10:25:02
19.07
19.08
19.07
+0.62
16
3491
10:25:00
19.07
19.08
19.08
+0.63
3
3475
10:24:59
19.08
19.09
19.08
+0.63
11
3472
10:24:52
19.08
19.10
19.10
+0.65
16
3461
10:24:50
19.09
19.10
19.09
+0.64
9
3445
10:24:49
19.10
19.11
19.10
+0.65
2
3436
10:24:45
19.09
19.10
19.10
+0.65
3
3434
10:24:44
19.09
19.10
19.10
+0.65
1
3431
10:24:39
19.10
19.11
19.10
+0.65
2
3430
10:24:20
19.10
19.12
19.12
+0.67
15
3428
10:23:59
19.10
19.12
19.12
+0.67
1
3413
10:23:58
19.10
19.12
19.10
+0.65
10
3412
10:23:36
19.09
19.12
19.12
+0.67
2
3402
10:23:35
19.10
19.12
19.10
+0.65
10
3400
10:23:25
19.11
19.12
19.11
+0.66
26
3390
10:23:24
19.11
19.12
19.12
+0.67
1
3364
10:23:22
19.12
19.13
19.12
+0.67
3
3363
10:22:58
19.11
19.13
19.13
+0.68
20
3360
10:22:51
19.12
19.13
19.12
+0.67
2
3340
10:22:43
19.11
19.12
19.12
+0.67
10
3338
10:22:34
19.11
19.12
19.12
+0.67
4
3328
10:22:33
19.11
19.12
19.11
+0.66
1
3324
10:22:30
19.10
19.11
19.11
+0.66
3
3323
10:22:15
19.10
19.11
19.11
+0.66
1
3320
10:22:11
19.10
19.11
19.11
+0.66
5
3319
10:22:09
19.09
19.10
19.10
+0.65
1
3314
10:21:57
19.10
19.11
19.10
+0.65
18
3313
10:21:49
19.10
19.11
19.11
+0.66
7
3295
10:21:45
19.10
19.11
19.10
+0.65
2
3288
10:21:45
19.09
19.10
19.10
+0.65
1
3286
10:21:34
19.10
19.11
19.10
+0.65
24
3285
10:21:34
19.10
19.11
19.10
+0.65
2
3261
10:21:34
19.09
19.10
19.10
+0.65
4
3259
10:21:26
19.09
19.10
19.10
+0.65
1
3255
10:21:24
19.09
19.10
19.10
+0.65
1
3254
10:21:22
19.09
19.10
19.10
+0.65
2
3253
10:21:17
19.09
19.10
19.10
+0.65
10
3251
10:21:12
19.09
19.10
19.09
+0.64
1
3241
10:20:54
19.09
19.10
19.09
+0.64
1
3240
10:20:25
19.08
19.09
19.09
+0.64
1
3239
10:20:09
19.08
19.09
19.09
+0.64
2
3238
10:19:35
19.07
19.09
19.09
+0.64
4
3236
10:19:20
19.07
19.08
19.08
+0.63
1
3232
10:18:49
19.07
19.08
19.07
+0.62
1
3231
10:18:49
19.07
19.08
19.07
+0.62
1
3230
10:18:30
19.07
19.09
19.07
+0.62
10
3229
10:18:24
19.07
19.09
19.07
+0.62
1
3219
10:18:16
19.08
19.09
19.08
+0.63
1
3218
10:18:02
19.09
19.10
19.09
+0.64
1
3217
10:17:59
19.09
19.10
19.10
+0.65
5
3216
10:17:59
19.09
19.10
19.10
+0.65
2
3211
10:17:57
19.10
19.11
19.10
+0.65
2
3209
10:17:51
19.09
19.10
19.10
+0.65
38
3207
10:17:48
19.09
19.10
19.10
+0.65
1
3169
10:17:41
19.09
19.10
19.09
+0.64
3
3168
10:17:36
19.09
19.10
19.09
+0.64
1
3165
10:17:33
19.08
19.09
19.09
+0.64
2
3164
10:17:29
19.07
19.08
19.08
+0.63
16
3162
10:17:19
19.07
19.08
19.07
+0.62
5
3146
10:17:15
19.07
19.08
19.07
+0.62
1
3141
10:17:14
19.06
19.07
19.07
+0.62
4
3140
10:17:08
19.06
19.07
19.07
+0.62
1
3136
10:16:59
19.07
19.08
19.07
+0.62
1
3135
10:16:57
19.06
19.07
19.07
+0.62
4
3134
10:16:29
19.06
19.07
19.06
+0.61
4
3130
10:16:14
19.04
19.07
19.07
+0.62
8
3126
10:16:11
19.04
19.07
19.07
+0.62
100
3118
10:16:11
19.04
19.07
19.07
+0.62
1
3018
10:16:09
19.04
19.07
19.07
+0.62
3
3017
10:16:08
19.06
19.07
19.06
+0.61
7
3014
10:15:38
19.07
19.09
19.09
+0.64
1
3007
10:15:31
19.07
19.09
19.09
+0.64
5
3006
10:15:19
19.06
19.09
19.09
+0.64
3
3001
10:15:17
19.08
19.09
19.08
+0.63
27
2998
10:15:15
19.09
19.10
19.09
+0.64
3
2971
10:15:05
19.08
19.09
19.10
+0.65
5
2968
10:15:05
19.08
19.09
19.09
+0.64
5
2963
10:15:02
19.08
19.09
19.08
+0.63
10
2958
10:14:32
19.08
19.09
19.09
+0.64
1
2948
10:14:26
19.08
19.09
19.09
+0.64
1
2947
10:14:15
19.07
19.08
19.08
+0.63
12
2946
10:14:11
19.07
19.08
19.08
+0.63
2
2934
10:14:05
19.06
19.07
19.07
+0.62
13
2932
10:13:44
19.04
19.06
19.06
+0.61
33
2919
10:13:44
19.04
19.05
19.05
+0.60
6
2886
10:13:23
19.04
19.05
19.05
+0.60
1
2880
10:13:09
19.03
19.04
19.04
+0.59
4
2879
10:12:46
19.03
19.04
19.04
+0.59
1
2875
10:12:39
19.03
19.04
19.04
+0.59
1
2874
10:12:27
19.02
19.03
19.03
+0.58
1
2873
10:12:16
19.01
19.03
19.01
+0.56
2
2872
10:12:11
19.00
19.01
19.03
+0.58
1
2870
10:12:11
19.00
19.01
19.02
+0.57
4
2869
10:12:11
19.00
19.01
19.01
+0.56
25
2865
10:11:52
19.00
19.01
19.01
+0.56
1
2840
10:11:36
19.00
19.01
19.01
+0.56
1
2839
10:11:32
19.00
19.01
19.01
+0.56
4
2838
10:11:02
19.00
19.01
19.00
+0.55
1
2834
10:10:44
18.99
19.00
19.00
+0.55
21
2833
10:10:36
18.98
19.00
19.00
+0.55
5
2812
10:10:31
18.98
19.00
19.00
+0.55
1
2807
10:10:16
18.97
18.99
19.00
+0.55
26
2806
10:10:16
18.97
18.99
18.99
+0.54
4
2780
10:10:07
18.97
18.99
18.97
+0.52
1
2776
10:10:03
18.97
18.99
18.97
+0.52
3
2775
10:09:33
18.97
18.98
18.97
+0.52
8
2772
10:09:27
18.97
18.98
18.97
+0.52
1
2764
10:09:23
18.97
18.98
18.98
+0.53
3
2763
10:08:42
18.96
18.97
18.97
+0.52
2
2760
10:08:01
18.95
18.98
18.95
+0.50
15
2758
10:07:54
18.95
18.98
18.95
+0.50
1
2743
10:07:48
18.95
18.98
18.98
+0.53
2
2742
10:07:43
18.95
18.98
18.98
+0.53
1
2740
10:07:34
18.96
18.98
18.98
+0.53
2
2739
10:07:31
18.94
18.95
18.95
+0.50
3
2737
10:07:26
18.93
18.95
18.93
+0.48
2
2734
10:07:14
18.92
18.94
18.94
+0.49
2
2732
10:07:00
18.93
18.94
18.94
+0.49
2
2730
10:06:54
18.93
18.94
18.93
+0.48
25
2728
10:06:42
18.92
18.93
18.93
+0.48
2
2703
10:06:35
18.93
18.94
18.93
+0.48
1
2701
10:06:28
18.92
18.93
18.93
+0.48
1
2700
10:06:28
18.92
18.93
18.93
+0.48
2
2699
10:06:24
18.93
18.94
18.93
+0.48
2
2697
10:06:21
18.93
18.94
18.93
+0.48
1
2695
10:05:35
18.93
18.96
18.93
+0.48
10
2694
10:05:26
18.94
18.95
18.94
+0.49
1
2684
10:05:14
18.95
18.96
18.95
+0.50
12
2683
10:04:48
18.95
18.97
18.95
+0.50
1
2671
10:04:33
18.96
18.97
18.97
+0.52
2
2670
10:04:17
18.95
18.97
18.97
+0.52
1
2668
10:04:12
18.95
18.97
18.95
+0.50
7
2667
10:04:03
18.96
18.97
18.96
+0.51
7
2660
10:03:32
18.97
18.98
18.97
+0.52
6
2653
10:03:20
18.97
18.98
18.97
+0.52
12
2647
10:02:41
18.98
18.99
18.98
+0.53
1
2635
10:01:33
18.98
18.99
18.98
+0.53
10
2634
10:01:31
18.99
19.00
18.99
+0.54
34
2624
10:00:26
19.00
19.01
19.00
+0.55
9
2590
10:00:14
19.00
19.02
19.00
+0.55
1
2581
09:59:34
19.00
19.01
19.00
+0.55
23
2580
09:59:06
19.01
19.02
19.01
+0.56
1
2557
09:58:50
19.01
19.02
19.01
+0.56
1
2556
09:58:40
19.02
19.03
19.02
+0.57
8
2555
09:58:39
19.01
19.02
19.02
+0.57
2
2547
09:58:35
19.01
19.03
19.04
+0.59
2
2545
09:58:35
19.01
19.03
19.03
+0.58
1
2543
09:58:11
19.03
19.04
19.03
+0.58
52
2542
09:57:58
19.01
19.03
19.03
+0.58
3
2490
09:57:49
19.00
19.01
19.01
+0.56
1
2487
09:57:12
19.01
19.03
19.01
+0.56
1
2486
09:57:11
19.01
19.02
19.02
+0.57
4
2485
09:57:08
18.99
19.00
19.00
+0.55
25
2481
09:57:04
18.99
19.00
19.00
+0.55
2
2456
09:56:56
18.98
19.00
19.00
+0.55
2
2454
09:56:51
18.98
19.00
19.00
+0.55
1
2452
09:56:15
18.99
19.00
18.99
+0.54
3
2451
09:55:57
19.00
19.03
19.00
+0.55
2
2448
09:55:55
19.00
19.03
19.00
+0.55
3
2446
09:55:52
19.00
19.03
19.00
+0.55
1
2443
09:55:51
18.99
19.00
19.00
+0.55
11
2442
09:55:44
18.99
19.00
18.99
+0.54
1
2431
09:55:33
18.97
18.99
18.99
+0.54
2
2430
09:55:33
18.97
18.98
18.98
+0.53
1
2428
09:55:19
18.97
18.98
18.98
+0.53
2
2427
09:55:19
18.97
18.98
18.97
+0.52
3
2425
09:54:29
18.96
18.97
18.96
+0.51
9
2422
09:54:21
18.97
18.98
18.97
+0.52
4
2413
09:54:21
18.97
18.98
18.98
+0.53
1
2409
09:53:53
18.97
18.99
18.97
+0.52
13
2408
09:53:53
18.96
18.97
18.97
+0.52
10
2395
09:53:14
18.97
18.99
18.97
+0.52
5
2385
09:53:06
18.97
18.99
18.97
+0.52
10
2380
09:52:46
18.97
18.98
18.97
+0.52
1
2370
09:52:14
18.95
18.96
18.96
+0.51
17
2369
09:52:14
18.95
18.96
18.95
+0.50
10
2352
09:52:12
18.94
18.95
18.95
+0.50
12
2342
09:52:06
18.94
18.95
18.94
+0.49
1
2330
09:52:05
18.94
18.95
18.95
+0.50
1
2329
09:52:01
18.94
18.95
18.95
+0.50
1
2328
09:51:57
18.94
18.95
18.94
+0.49
1
2327
09:51:54
18.94
18.95
18.95
+0.50
1
2326
09:51:45
18.94
18.96
18.94
+0.49
2
2325
09:51:43
18.93
18.96
18.93
+0.48
1
2323
09:51:22
18.96
18.97
18.96
+0.51
5
2322
09:51:05
19.02
19.03
19.02
+0.57
1
2317
09:50:58
19.00
19.03
19.00
+0.55
2
2316
09:50:53
19.00
19.03
19.00
+0.55
1
2314
09:50:45
19.00
19.01
19.00
+0.55
1
2313
09:50:38
19.03
19.04
19.03
+0.58
2
2312
09:50:36
19.01
19.03
19.03
+0.58
1
2310
09:50:32
19.03
19.04
19.03
+0.58
1
2309
09:50:13
19.00
19.03
19.03
+0.58
38
2308
09:50:11
19.03
19.04
19.03
+0.58
1
2270
09:50:03
19.05
19.06
19.05
+0.60
2
2269
09:49:58
19.06
19.07
19.06
+0.61
6
2267
09:49:55
19.06
19.07
19.07
+0.62
5
2261
09:49:20
19.06
19.08
19.08
+0.63
1
2256
09:48:48
19.09
19.10
19.09
+0.64
1
2255
09:48:43
19.09
19.10
19.10
+0.65
1
2254
09:48:43
19.09
19.10
19.10
+0.65
1
2253
09:48:34
19.10
19.11
19.10
+0.65
1
2252
09:48:34
19.09
19.10
19.10
+0.65
15
2251
09:48:29
19.08
19.09
19.09
+0.64
6
2236
09:48:24
19.07
19.09
19.09
+0.64
1
2230
09:48:22
19.08
19.09
19.08
+0.63
499
2229
09:48:12
19.09
19.10
19.09
+0.64
1
1730
09:48:08
19.09
19.10
19.09
+0.64
5
1729
09:48:08
19.09
19.10
19.09
+0.64
2
1724
09:48:06
19.07
19.08
19.08
+0.63
27
1722
09:48:00
19.07
19.08
19.07
+0.62
1
1695
09:48:00
19.06
19.07
19.07
+0.62
1
1694
09:47:59
19.06
19.07
19.07
+0.62
2
1693
09:47:58
19.06
19.07
19.07
+0.62
2
1691
09:47:51
19.06
19.07
19.06
+0.61
1
1689
09:47:30
19.07
19.08
19.07
+0.62
1
1688
09:47:24
19.07
19.08
19.08
+0.63
1
1687
09:47:24
19.07
19.08
19.07
+0.62
1
1686
09:47:22
19.07
19.08
19.08
+0.63
2
1685
09:47:15
19.07
19.08
19.07
+0.62
2
1683
09:47:13
19.06
19.07
19.07
+0.62
11
1681
09:46:41
19.06
19.07
19.06
+0.61
1
1670
09:46:25
19.05
19.08
19.05
+0.60
1
1669
09:46:11
19.02
19.05
19.05
+0.60
25
1668
09:46:03
19.05
19.08
19.08
+0.63
3
1643
09:45:58
19.08
19.09
19.08
+0.63
1
1640
09:45:51
19.06
19.07
19.07
+0.62
2
1639
09:45:50
19.05
19.06
19.06
+0.61
1
1637
09:45:49
19.04
19.05
19.05
+0.60
11
1636
09:45:48
19.04
19.05
19.05
+0.60
1
1625
09:45:41
19.04
19.05
19.04
+0.59
5
1624
09:45:40
19.03
19.04
19.04
+0.59
2
1619
09:45:37
19.03
19.04
19.04
+0.59
1
1617
09:45:28
19.02
19.03
19.03
+0.58
2
1616
09:45:18
19.01
19.03
19.01
+0.56
1
1614
09:45:10
19.01
19.03
19.01
+0.56
1
1613
09:44:57
19.00
19.02
19.00
+0.55
2
1612
09:44:57
18.99
19.00
19.00
+0.55
33
1610
09:44:48
18.98
18.99
18.99
+0.54
4
1577
09:44:43
18.98
18.99
18.98
+0.53
5
1573
09:44:39
18.97
18.98
18.98
+0.53
9
1568
09:44:07
18.96
18.97
18.96
+0.51
35
1559
09:44:06
18.96
18.98
18.96
+0.51
5
1524
09:43:15
18.95
18.96
18.96
+0.51
3
1519
09:43:14
18.95
18.96
18.95
+0.50
20
1516
09:43:03
18.94
18.95
18.95
+0.50
18
1496
09:42:34
18.94
18.95
18.94
+0.49
15
1478
09:42:13
18.93
18.95
18.93
+0.48
1
1463
09:41:49
18.93
18.95
18.93
+0.48
6
1462
09:41:05
18.94
18.95
18.95
+0.50
44
1456
09:40:53
18.93
18.94
18.94
+0.49
1
1412
09:40:39
18.93
18.94
18.94
+0.49
1
1411
09:40:27
18.94
18.95
18.94
+0.49
1
1410
09:40:17
18.93
18.94
18.94
+0.49
5
1409
09:40:12
18.93
18.94
18.93
+0.48
1
1404
09:40:12
18.93
18.94
18.94
+0.49
2
1403
09:40:05
18.93
18.94
18.93
+0.48
4
1401
09:40:03
18.92
18.93
18.93
+0.48
1
1397
09:40:02
18.92
18.93
18.92
+0.47
80
1396
09:39:28
18.90
18.93
18.90
+0.45
1
1316
09:39:03
18.89
18.90
18.90
+0.45
68
1315
09:39:01
18.89
18.90
18.90
+0.45
1
1247
09:38:55
18.89
18.90
18.90
+0.45
20
1246
09:38:52
18.89
18.90
18.89
+0.44
1
1226
09:38:51
18.88
18.89
18.89
+0.44
2
1225
09:38:45
18.88
18.89
18.89
+0.44
3
1223
09:38:38
18.88
18.90
18.88
+0.43
1
1220
09:38:33
18.88
18.89
18.89
+0.44
6
1219
09:38:18
18.87
18.88
18.88
+0.43
2
1213
09:38:16
18.86
18.87
18.87
+0.42
1
1211
09:37:58
18.87
18.88
18.87
+0.42
1
1210
09:37:58
18.87
18.88
18.87
+0.42
5
1209
09:37:05
18.86
18.88
18.89
+0.44
5
1204
09:37:05
18.86
18.88
18.88
+0.43
5
1199
09:36:21
18.89
18.90
18.89
+0.44
2
1194
09:36:04
18.89
18.90
18.89
+0.44
10
1192
09:35:07
18.90
18.91
18.90
+0.45
2
1182
09:35:07
18.90
18.91
18.91
+0.46
3
1180
09:34:42
18.93
18.94
18.93
+0.48
3
1177
09:34:19
18.94
18.95
18.94
+0.49
6
1174
09:34:16
18.94
18.95
18.95
+0.50
1
1168
09:34:02
18.93
18.94
18.94
+0.49
5
1167
09:33:32
18.92
18.93
18.93
+0.48
4
1162
09:33:21
18.91
18.92
18.92
+0.47
11
1158
09:33:01
18.90
18.91
18.91
+0.46
26
1147
09:32:43
18.89
18.90
18.91
+0.46
19
1121
09:32:43
18.89
18.90
18.90
+0.45
1
1102
09:32:36
18.90
18.91
18.90
+0.45
1
1101
09:32:28
18.89
18.91
18.91
+0.46
30
1100
09:32:14
18.90
18.91
18.90
+0.45
2
1070
09:31:10
18.91
18.92
18.91
+0.46
99
1068
09:31:05
18.90
18.92
18.90
+0.45
1
969
09:31:05
18.89
18.90
18.90
+0.45
8
968
09:31:01
18.88
18.89
18.89
+0.44
3
960
09:30:55
18.87
18.88
18.88
+0.43
8
957
09:30:55
18.87
18.88
18.87
+0.42
50
949
09:30:50
18.87
18.88
18.88
+0.43
3
899
09:30:40
18.86
18.88
18.88
+0.43
1
896
09:30:08
18.86
18.87
18.87
+0.42
7
895
09:29:43
18.86
18.87
18.86
+0.41
2
888
09:29:36
18.86
18.87
18.86
+0.41
1
886
09:29:35
18.86
18.87
18.86
+0.41
1
885
09:28:48
18.86
18.87
18.86
+0.41
8
884
09:28:44
18.86
18.87
18.87
+0.42
1
876
09:28:44
18.86
18.87
18.87
+0.42
1
875
09:27:53
18.86
18.87
18.87
+0.42
1
874
09:26:39
18.87
18.88
18.87
+0.42
7
873
09:26:06
18.86
18.87
18.87
+0.42
5
866
09:26:01
18.85
18.86
18.86
+0.41
3
861
09:25:40
18.85
18.86
18.86
+0.41
1
858
09:25:27
18.84
18.85
18.85
+0.40
21
857
09:25:12
18.83
18.84
18.84
+0.39
2
836
09:24:49
18.81
18.82
18.82
+0.37
1
834
09:24:40
18.80
18.81
18.81
+0.36
13
833
09:23:50
18.78
18.79
18.79
+0.34
1
820
09:23:33
18.79
18.80
18.79
+0.34
1
819
09:23:27
18.80
18.81
18.80
+0.35
10
818
09:23:21
18.81
18.82
18.81
+0.36
5
808
09:23:15
18.81
18.83
18.83
+0.38
1
803
09:22:28
18.84
18.85
18.85
+0.40
2
802
09:22:15
18.83
18.84
18.84
+0.39
1
800
09:22:02
18.81
18.82
18.82
+0.37
6
799
09:21:39
18.81
18.82
18.82
+0.37
21
793
09:21:31
18.80
18.81
18.81
+0.36
5
772
09:20:53
18.80
18.81
18.81
+0.36
1
767
09:20:35
18.80
18.81
18.81
+0.36
1
766
09:20:05
18.80
18.82
18.82
+0.37
2
765
09:20:04
18.80
18.82
18.82
+0.37
2
763
09:19:53
18.80
18.82
18.82
+0.37
2
761
09:19:35
18.81
18.82
18.81
+0.36
1
759
09:19:31
18.80
18.81
18.81
+0.36
2
758
09:19:13
18.80
18.81
18.80
+0.35
2
756
09:18:29
18.82
18.84
18.82
+0.37
200
754
09:18:26
18.82
18.83
18.82
+0.37
1
554
09:18:23
18.82
18.83
18.82
+0.37
1
553
09:18:18
18.82
18.83
18.82
+0.37
1
552
09:18:08
18.81
18.82
18.82
+0.37
6
551
09:17:26
18.80
18.82
18.80
+0.35
1
545
09:17:19
18.79
18.80
18.80
+0.35
1
544
09:17:13
18.79
18.80
18.80
+0.35
16
543
09:16:44
18.78
18.79
18.79
+0.34
1
527
09:16:43
18.78
18.79
18.78
+0.33
20
526
09:16:42
18.77
18.78
18.78
+0.33
1
506
09:16:39
18.77
18.78
18.78
+0.33
2
505
09:16:25
18.78
18.79
18.78
+0.33
2
503
09:16:08
18.78
18.79
18.79
+0.34
3
501
09:15:55
18.78
18.79
18.79
+0.34
50
498
09:15:41
18.77
18.78
18.78
+0.33
3
448
09:15:15
18.77
18.78
18.78
+0.33
1
445
09:15:09
18.77
18.78
18.78
+0.33
6
444
09:15:01
18.76
18.77
18.77
+0.32
4
438
09:15:00
18.76
18.77
18.76
+0.31
2
434
09:14:53
18.75
18.77
18.75
+0.30
1
432
09:14:30
18.74
18.75
18.74
+0.29
2
431
09:14:19
18.73
18.75
18.75
+0.30
10
429
09:14:17
18.74
18.75
18.74
+0.29
2
419
09:13:48
18.78
18.79
18.78
+0.33
1
417
09:13:47
18.78
18.79
18.79
+0.34
10
416
09:13:39
18.78
18.79
18.78
+0.33
6
406
09:13:26
18.77
18.78
18.78
+0.33
21
400
09:13:26
18.77
18.78
18.77
+0.32
1
379
09:13:25
18.77
18.78
18.77
+0.32
3
378
09:13:21
18.76
18.77
18.77
+0.32
1
375
09:13:17
18.75
18.76
18.76
+0.31
2
374
09:13:16
18.74
18.75
18.75
+0.30
2
372
09:13:09
18.75
18.76
18.76
+0.31
5
370
09:13:06
18.75
18.76
18.75
+0.30
1
365
09:13:01
18.75
18.76
18.75
+0.30
1
364
09:12:51
18.75
18.76
18.75
+0.30
1
363
09:12:38
18.76
18.77
18.76
+0.31
8
362
09:12:38
18.75
18.76
18.76
+0.31
2
354
09:12:37
18.75
18.76
18.75
+0.30
1
352
09:12:35
18.75
18.76
18.75
+0.30
2
351
09:12:30
18.75
18.76
18.75
+0.30
2
349
09:12:25
18.75
18.76
18.75
+0.30
1
347
09:12:14
18.73
18.75
18.75
+0.30
13
346
09:12:14
18.74
18.75
18.74
+0.29
2
333
09:12:08
18.73
18.74
18.74
+0.29
1
331
09:11:46
18.73
18.75
18.73
+0.28
20
330
09:11:44
18.74
18.75
18.74
+0.29
3
310
09:11:27
18.74
18.75
18.74
+0.29
1
307
09:11:26
18.74
18.75
18.74
+0.29
1
306
09:11:18
18.73
18.75
18.73
+0.28
1
305
09:11:13
18.72
18.73
18.73
+0.28
3
304
09:11:07
18.72
18.73
18.72
+0.27
1
301
09:11:04
18.71
18.72
18.72
+0.27
7
300
09:11:01
18.70
18.71
18.71
+0.26
2
293
09:10:42
18.69
18.70
18.70
+0.25
9
291
09:10:30
18.68
18.69
18.69
+0.24
2
282
09:10:24
18.68
18.70
18.68
+0.23
1
280
09:10:19
18.67
18.70
18.67
+0.22
2
279
09:09:57
18.67
18.68
18.68
+0.23
8
277
09:09:29
18.66
18.67
18.67
+0.22
6
269
09:09:20
18.66
18.67
18.67
+0.22
1
263
09:09:10
18.67
18.68
18.67
+0.22
4
262
09:08:38
18.66
18.67
18.67
+0.22
6
258
09:08:36
18.66
18.67
18.66
+0.21
10
252
09:08:23
18.65
18.66
18.66
+0.21
19
242
09:08:12
18.64
18.65
18.65
+0.20
12
223
09:07:40
18.63
18.64
18.64
+0.19
2
211
09:06:05
18.63
18.65
18.65
+0.20
5
209
09:05:18
18.65
18.68
18.65
+0.20
1
204
09:05:17
18.65
18.68
18.68
+0.23
1
203
09:05:07
18.64
18.65
18.65
+0.20
6
202
09:05:05
18.64
18.65
18.64
+0.19
1
196
09:05:00
18.63
18.65
18.63
+0.18
1
195
09:04:53
18.64
18.65
18.64
+0.19
2
194
09:04:49
18.63
18.64
18.64
+0.19
1
192
09:04:08
18.62
18.64
18.62
+0.17
40
191
09:04:01
18.62
18.64
18.62
+0.17
4
151
09:03:43
18.62
18.64
18.62
+0.17
2
147
09:03:40
18.62
18.64
18.62
+0.17
1
145
09:03:38
18.62
18.64
18.62
+0.17
1
144
09:03:30
18.62
18.64
18.62
+0.17
2
143
09:03:27
18.61
18.62
18.62
+0.17
1
141
09:03:23
18.61
18.62
18.61
+0.16
2
140
09:03:22
18.60
18.61
18.61
+0.16
9
138
09:03:20
18.59
18.60
18.60
+0.15
31
129
09:03:15
18.59
18.60
18.59
+0.14
1
98
09:03:11
18.59
18.60
18.59
+0.14
3
97
09:03:08
18.59
18.60
18.59
+0.14
2
94
09:02:36
18.59
18.61
18.59
+0.14
70
92
09:02:18
18.58
18.61
18.61
+0.16
1
22
09:02:14
--
--
18.58
+0.13
21
21
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值5, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值10, 000元
MyCard 2000點虛擬點數卡
MyCard 1000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值3, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 1490點虛擬點數卡
統一超商10000元虛擬商品卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
個股名稱
【金屬盤後】金銅價漲☆
【美股盤後】多收低☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR18日上漲0.0394美元漲幅...
‧
台積電ADR18日下跌6.76美元跌幅...
‧
【盤前焦點】台積電ADR挫近5% ...
更多
加密貨幣
比特幣
BTC
61857.77
581.08
0.95%
以太幣
ETH
2984.99
0.26
0.01%
瑞波幣
XRP
0.485799
-0.01
-1.83%
比特幣現金
BCH
473.09
9.48
2.04%
萊特幣
LTC
79.80
-0.37
-0.46%
卡達幣
ADA
0.448443
0.00
0.93%
波場幣
TRX
0.107690
0.00
-1.87%
恆星幣
XLM
0.109469
0.00
1.78%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。