期元大S&P石油  (00642U) ETF 上市

17.60 ▲+0.17 +0.98% 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.17 3,876 17.60 891 17.61 15 17.54 17.61 17.54 17.43
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.6017.6117.60+0.17253876
13:24:3817.6017.6117.61+0.1893851
13:23:4417.6017.6117.60+0.1713842
13:23:4117.6017.6117.61+0.1813841
13:23:2717.6017.6117.60+0.1713840
13:22:1917.6017.6117.60+0.1753839
13:22:1317.6017.6117.60+0.1713834
13:21:2517.6017.6117.60+0.1713833
13:20:3717.5917.6117.59+0.1613832
13:19:3317.5917.6017.61+0.18563831
13:19:3317.5917.6017.60+0.1743775
13:19:2817.6017.6117.60+0.1713771
13:18:3417.5917.6017.60+0.172223770
13:18:2717.5917.6017.59+0.1633548
13:16:5417.5917.6017.59+0.1663545
13:16:5217.5917.6017.59+0.1623539
13:16:3317.5917.6017.59+0.1653537
13:15:5517.5917.6017.59+0.1663532
13:15:4117.5917.6017.59+0.1653526
13:14:2717.5917.6017.59+0.1623521
13:14:0517.5917.6017.59+0.1613519
13:11:4117.5817.5917.59+0.1633518
13:10:5617.5917.6017.59+0.1673515
13:10:2517.5917.6017.59+0.1653508
13:09:2417.5917.6017.59+0.1633503
13:08:4217.5917.6017.59+0.1613500
13:06:5417.5917.6017.59+0.1633499
13:06:4817.5817.5917.59+0.1613496
13:06:2917.5917.6017.59+0.1623495
13:05:5217.5817.5917.59+0.16293493
13:05:1117.5917.6017.59+0.16133464
13:04:5617.5917.6017.59+0.1653451
13:04:5517.5917.6017.59+0.1653446
13:01:5417.5917.6017.59+0.1633441
13:01:5217.5917.6017.59+0.16203438
13:01:1217.5817.5917.59+0.1663418
13:00:4317.5817.5917.59+0.1623412
12:59:0117.5817.5917.58+0.1573410
12:58:1917.5817.5917.58+0.15503403
12:57:5117.5817.5917.59+0.1623353
12:54:4917.5817.5917.59+0.1623351
12:52:5117.5817.5917.59+0.1613349
12:50:1317.5817.6017.60+0.1713348
12:49:5617.5817.6017.60+0.1723347
12:48:1217.5817.6017.60+0.1723345
12:47:2717.5917.6017.59+0.1623343
12:46:2417.5917.6017.59+0.1613341
12:45:1617.5917.6017.59+0.1623340
12:44:4217.5917.6017.59+0.1623338
12:41:4917.5917.6017.59+0.1613336
12:41:1717.5817.5917.59+0.1693335
12:39:2917.5817.5917.59+0.16103326
12:38:3017.5817.5917.59+0.1623316
12:36:3317.5817.5917.59+0.1693314
12:34:2317.5917.6017.59+0.1633305
12:33:0817.5917.6017.59+0.1623302
12:30:0617.5817.5917.59+0.16353300
12:29:3417.5817.5917.58+0.1513265
12:29:1817.5817.5917.58+0.1543264
12:28:2517.5817.5917.58+0.15103260
12:26:4717.5817.5917.58+0.1513250
12:26:3517.5817.5917.58+0.1513249
12:26:3017.5817.5917.58+0.1543248
12:25:4817.5817.5917.59+0.1653244
12:25:0917.5817.5917.59+0.1653239
12:24:4417.5817.5917.58+0.1523234
12:20:3017.5817.5917.59+0.1623232
12:19:2617.5817.5917.58+0.1553230
12:18:3817.5817.5917.58+0.1533225
12:16:3517.5817.5917.58+0.1563222
12:15:2117.5817.5917.58+0.15103216
12:14:1017.5817.5917.58+0.15123206
12:14:0417.5817.5917.58+0.1523194
12:13:4217.5817.5917.58+0.15103192
12:13:2717.5817.5917.58+0.1543182
12:11:3517.5817.5917.58+0.1523178
12:07:5217.5817.5917.59+0.1613176
12:03:4517.5817.5917.59+0.16123175
11:59:4617.5917.6017.59+0.1643163
11:59:4017.5917.6017.59+0.1613159
11:59:3217.5917.6017.59+0.1613158
11:58:4617.5917.6017.59+0.1623157
11:54:5017.5917.6017.59+0.1653155
11:54:1117.5917.6017.59+0.1633150
11:53:4517.5917.6017.59+0.1623147
11:53:1117.5917.6017.59+0.1633145
11:51:0917.5817.5917.59+0.16603142
11:38:3617.5817.5917.59+0.1623082
11:30:2017.5817.5917.59+0.1613080
11:29:2517.5817.5917.59+0.1613079
11:27:3717.5817.5917.59+0.16203078
11:26:2517.5817.5917.58+0.15403058
11:24:3817.5817.5917.58+0.1553018
11:20:4517.5817.5917.59+0.1633013
11:13:4817.5817.5917.59+0.1623010
11:10:4217.5817.5917.59+0.1613008
11:10:3717.5817.5917.58+0.1513007
11:09:4917.5817.5917.58+0.1523006
11:07:4417.5817.5917.58+0.1553004
11:07:2017.5817.5917.58+0.1512999
11:07:1717.5817.5917.59+0.1612998
11:06:0817.5917.6017.59+0.1612997
11:05:4517.5817.5917.59+0.1662996
11:04:5017.5917.6017.59+0.1612990
11:03:3917.5817.5917.59+0.16822989
11:00:3517.5817.5917.59+0.16102907
10:59:5717.5817.5917.58+0.15102897
10:57:5317.5817.5917.58+0.1512887
10:57:0517.5817.5917.59+0.1612886
10:56:4617.5817.5917.58+0.1572885
10:56:2017.5817.5917.58+0.1512878
10:55:0417.5817.5917.58+0.1522877
10:54:4017.5817.5917.58+0.1512875
10:54:1117.5817.5917.58+0.15102874
10:53:5017.5817.5917.58+0.1552864
10:53:4517.5817.5917.58+0.1512859
10:53:2417.5817.5917.58+0.1522858
10:53:0317.5817.5917.58+0.1512856
10:50:5817.5717.5817.58+0.151562855
10:50:5717.5717.5817.58+0.15922699
10:50:1717.5717.5817.57+0.14102607
10:49:2817.5717.5817.58+0.1522597
10:48:4617.5717.5817.57+0.1412595
10:48:1717.5717.5817.57+0.1412594
10:48:1217.5717.5817.57+0.1422593
10:48:0317.5717.5817.57+0.1412591
10:46:0017.5717.5817.57+0.1482590
10:45:5917.5617.5717.57+0.14352582
10:44:5317.5617.5717.57+0.1452547
10:38:3817.5617.5717.57+0.1452542
10:37:5417.5717.5817.57+0.14102537
10:36:2817.5717.5817.57+0.1452527
10:34:0517.5717.5817.57+0.14162522
10:34:0317.5617.5717.57+0.1442506
10:33:1517.5717.5817.57+0.1412502
10:32:1417.5717.5817.57+0.1412501
10:31:4617.5717.5817.58+0.1512500
10:29:0817.5717.5817.58+0.15102499
10:27:3217.5717.5817.57+0.1432489
10:25:4017.5717.5817.57+0.1412486
10:25:0617.5717.5817.57+0.1432485
10:20:3917.5617.5717.57+0.14362482
10:20:1317.5617.5717.57+0.1422446
10:18:1617.5717.5817.57+0.1422444
10:15:0117.5717.5817.57+0.14442442
10:13:4317.5717.5817.57+0.1412398
10:13:3417.5717.5817.58+0.1522397
10:13:2317.5717.5817.57+0.14102395
10:13:1217.5717.5817.57+0.1412385
10:13:0217.5717.5817.57+0.1452384
10:12:5217.5717.5817.57+0.1492379
10:12:1017.5717.5817.57+0.1412370
10:11:5117.5717.5817.57+0.14552369
10:11:1017.5717.5817.57+0.1412314
10:10:5317.5617.5717.57+0.1432313
10:10:3817.5617.5717.57+0.1432310
10:09:4317.5717.5817.57+0.1412307
10:09:1017.5617.5717.57+0.1432306
10:07:0617.5717.5817.57+0.1412303
10:07:0517.5717.5817.57+0.1422302
10:06:4317.5617.5717.57+0.1432300
10:04:5217.5717.5817.57+0.1452297
10:04:5017.5717.5817.57+0.14102292
10:04:4917.5717.5817.57+0.1412282
10:04:4817.5617.5717.57+0.14132281
10:03:1817.5717.5817.57+0.1412268
10:02:1417.5717.5817.57+0.1442267
10:01:2517.5717.5817.57+0.1412263
10:00:5917.5617.5717.57+0.1422262
09:59:1317.5717.5817.57+0.14102260
09:58:4817.5717.5817.57+0.1412250
09:58:3017.5617.5717.57+0.1412249
09:58:2117.5617.5717.57+0.1422248
09:57:2717.5717.5817.57+0.1432246
09:56:2917.5717.5817.57+0.1452243
09:56:0417.5717.5817.57+0.1412238
09:55:3417.5717.5817.57+0.1432237
09:53:4217.5617.5717.57+0.142152234
09:51:5317.5617.5717.56+0.1352019
09:51:4517.5617.5717.56+0.1352014
09:51:2517.5617.5717.56+0.1312009
09:50:5417.5617.5717.56+0.1322008
09:49:2517.5617.5717.56+0.1312006
09:49:0217.5517.5617.56+0.1392005
09:48:4917.5617.5717.56+0.1311996
09:46:2317.5617.5717.56+0.1311995
09:45:5517.5617.5717.56+0.1311994
09:45:5217.5617.5717.56+0.1311993
09:45:0817.5617.5717.56+0.1311992
09:43:5117.5617.5717.56+0.1311991
09:43:4017.5617.5717.56+0.1311990
09:43:0717.5517.5617.56+0.131201989
09:42:2917.5517.5617.55+0.1231869
09:42:2717.5517.5617.55+0.12101866
09:42:2517.5517.5617.55+0.1221856
09:42:2117.5517.5617.55+0.12281854
09:40:4717.5417.5517.54+0.1111826
09:40:2517.5517.5617.55+0.1211825
09:39:0917.5417.5517.55+0.12601824
09:38:5817.5517.5617.55+0.1211764
09:38:3217.5517.5617.55+0.1211763
09:38:3117.5517.5617.55+0.1211762
09:38:1217.5517.5617.55+0.121001761
09:38:1017.5517.5617.55+0.121201661
09:38:1017.5517.5617.55+0.12101541
09:38:0617.5517.5617.55+0.1221531
09:36:3417.5517.5617.55+0.1211529
09:34:0717.5517.5617.56+0.1321528
09:33:2817.5517.5617.55+0.1231526
09:32:5317.5517.5617.55+0.1211523
09:32:4917.5517.5617.55+0.1211522
09:32:2717.5517.5617.55+0.1221521
09:30:0917.5517.5617.56+0.1311519
09:29:5617.5617.5717.56+0.1311518
09:29:4417.5517.5617.56+0.1311517
09:29:4217.5517.5617.56+0.1311516
09:28:5717.5517.5617.56+0.131321515
09:28:5617.5517.5617.55+0.1211383
09:28:2917.5517.5617.55+0.1221382
09:28:2617.5517.5617.55+0.1211380
09:28:1717.5517.5617.55+0.12101379
09:28:0617.5517.5617.55+0.1251369
09:27:2317.5517.5617.55+0.12101364
09:27:1017.5517.5617.55+0.121201354
09:27:0417.5517.5617.55+0.1211234
09:26:3517.5517.5617.55+0.1211233
09:26:3517.5417.5517.55+0.12111232
09:26:3017.5417.5517.54+0.1161221
09:26:1017.5417.5517.54+0.11141215
09:25:5417.5417.5517.54+0.1111201
09:25:3417.5417.5517.54+0.1111200
09:25:0617.5417.5517.54+0.1111199
09:25:0317.5417.5517.54+0.1131198
09:24:0617.5417.5517.54+0.1121195
09:23:2817.5517.5617.55+0.1241193
09:23:1317.5517.5617.55+0.1211189
09:23:0017.5517.5617.55+0.1211188
09:21:4217.5517.5617.55+0.1211187
09:21:3917.5517.5617.55+0.1211186
09:21:3717.5517.5617.55+0.1241185
09:21:1717.5517.5617.55+0.1241181
09:21:1117.5517.5617.55+0.1211177
09:21:0017.5517.5617.55+0.1281176
09:20:5617.5517.5617.55+0.1221168
09:20:3717.5417.5517.55+0.1241166
09:20:2817.5417.5517.55+0.1261162
09:19:5217.5517.5617.55+0.1211156
09:19:4217.5517.5617.56+0.1311155
09:18:1917.5417.5617.56+0.1351154
09:17:4617.5517.5617.56+0.13201149
09:17:3917.5517.5617.55+0.1221129
09:17:2517.5517.5617.55+0.1241127
09:17:0017.5517.5617.55+0.1221123
09:16:5317.5517.5617.55+0.1211121
09:16:5317.5517.5617.55+0.1211120
09:16:3017.5517.5617.55+0.1211119
09:16:2617.5517.5617.55+0.1221118
09:16:1917.5517.5617.55+0.1251116
09:15:5817.5417.5517.55+0.12391111
09:15:4917.5417.5517.55+0.12101072
09:14:4517.5417.5517.54+0.1151062
09:14:0217.5417.5617.54+0.1131057
09:13:4517.5417.5517.55+0.124621054
09:13:3817.5417.5517.54+0.111592
09:13:1317.5417.5517.54+0.112591
09:12:2117.5417.5517.54+0.112589
09:12:1017.5417.5517.54+0.112587
09:12:0817.5417.5517.55+0.1292585
09:12:0317.5417.5517.55+0.125493
09:11:5617.5417.5517.54+0.111488
09:11:3317.5417.5517.54+0.111487
09:10:2617.5417.5517.55+0.125486
09:09:4517.5517.5617.55+0.1240481
09:09:2017.5417.5517.55+0.1289441
09:09:0917.5417.5517.55+0.121352
09:08:3717.5417.5517.54+0.113351
09:08:3217.5417.5517.54+0.115348
09:07:5117.5417.5517.55+0.121343
09:07:3917.5417.5517.54+0.117342
09:07:2017.5417.5517.54+0.111335
09:07:1017.5417.5517.54+0.111334
09:06:5417.5417.5517.54+0.111333
09:05:5617.5517.5617.55+0.1210332
09:05:5217.5417.5517.55+0.1219322
09:05:3417.5417.5517.54+0.111303
09:05:1317.5517.5617.55+0.1212302
09:05:1117.5517.5617.55+0.121290
09:05:0117.5517.5617.55+0.1210289
09:05:0117.5417.5517.55+0.1227279
09:04:3117.5517.5617.55+0.122252
09:04:2317.5517.5617.55+0.125250
09:04:2017.5517.5617.55+0.125245
09:04:1317.5517.5617.55+0.1237240
09:03:5217.5517.5617.55+0.124203
09:03:4317.5517.5617.55+0.121199
09:03:4117.5517.5617.55+0.122198
09:03:3017.5517.5617.55+0.121196
09:03:2817.5517.5617.56+0.132195
09:03:1517.5517.5617.55+0.124193
09:02:5817.5517.5617.55+0.1210189
09:02:5617.5517.5617.55+0.125179
09:02:5517.5517.5617.55+0.121174
09:02:5217.5517.5617.55+0.121173
09:02:5117.5517.5617.56+0.131172
09:02:4917.5517.5617.55+0.121171
09:02:4517.5517.5617.55+0.1210170
09:02:4117.5517.5617.55+0.124160
09:02:3817.5517.5617.55+0.123156
09:02:2817.5517.5617.55+0.126153
09:02:2017.5517.5617.55+0.121147
09:02:1717.5417.5617.54+0.115146
09:02:1617.5417.5617.54+0.112141
09:02:1617.5417.5517.55+0.1287139
09:02:16----17.54+0.115252
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。