新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
黃金存摺賣逾5200元新高價 台銀提醒留意短期風險
熱門
公股投信四合一 莊翠雲：第一金主導依期程推進
更新報價
期元大S&P石油
(00642U)
ETF
上市
16.46
▲+0.61
+3.85%
2.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.61
12,956
16.46
4,476
16.47
8
16.42
16.49
16.35
15.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:10:57
16.46
16.47
16.47
+0.62
1
12968
13:10:46
16.46
16.47
16.47
+0.62
10
12967
13:10:28
16.46
16.47
16.47
+0.62
1
12957
13:09:36
16.46
16.47
16.46
+0.61
4
12956
13:09:23
16.46
16.47
16.46
+0.61
13
12952
13:08:49
16.46
16.47
16.46
+0.61
5
12939
13:08:12
16.46
16.47
16.47
+0.62
1
12934
13:08:10
16.47
16.48
16.47
+0.62
1
12933
13:07:47
16.46
16.47
16.47
+0.62
6
12932
13:07:43
16.46
16.47
16.46
+0.61
1
12926
13:07:03
16.46
16.47
16.47
+0.62
70
12925
13:06:18
16.46
16.47
16.47
+0.62
5
12855
13:05:55
16.46
16.47
16.47
+0.62
10
12850
13:05:48
16.46
16.47
16.46
+0.61
1
12840
13:04:49
16.46
16.47
16.47
+0.62
3
12839
13:04:30
16.47
16.48
16.47
+0.62
2
12836
13:04:29
16.47
16.48
16.47
+0.62
10
12834
13:03:51
16.47
16.48
16.47
+0.62
1
12824
13:03:50
16.46
16.47
16.47
+0.62
3
12823
13:03:37
16.46
16.47
16.47
+0.62
2
12820
13:03:36
16.46
16.47
16.46
+0.61
7
12818
13:03:32
16.46
16.47
16.47
+0.62
2
12811
13:03:07
16.46
16.47
16.46
+0.61
6
12809
13:02:15
16.46
16.48
16.46
+0.61
10
12803
13:02:03
16.46
16.48
16.46
+0.61
1
12793
13:01:27
16.47
16.48
16.46
+0.61
3
12792
13:01:27
16.47
16.48
16.47
+0.62
7
12789
13:00:45
16.47
16.48
16.48
+0.63
5
12782
13:00:45
16.47
16.48
16.48
+0.63
40
12777
13:00:42
16.47
16.48
16.48
+0.63
6
12737
13:00:38
16.47
16.48
16.48
+0.63
40
12731
13:00:34
16.47
16.48
16.48
+0.63
2
12691
13:00:13
16.47
16.48
16.47
+0.62
2
12689
12:58:59
16.47
16.48
16.47
+0.62
1
12687
12:58:10
16.47
16.48
16.47
+0.62
1
12686
12:56:34
16.47
16.48
16.47
+0.62
2
12685
12:55:38
16.46
16.47
16.47
+0.62
25
12683
12:55:13
16.46
16.47
16.47
+0.62
1
12658
12:54:40
16.46
16.47
16.47
+0.62
5
12657
12:54:22
16.47
16.48
16.47
+0.62
3
12652
12:54:16
16.46
16.47
16.47
+0.62
129
12649
12:54:02
16.46
16.47
16.47
+0.62
15
12520
12:53:35
16.46
16.47
16.47
+0.62
4
12505
12:53:28
16.46
16.47
16.46
+0.61
1
12501
12:53:23
16.46
16.47
16.46
+0.61
5
12500
12:53:10
16.46
16.47
16.46
+0.61
1
12495
12:53:09
16.46
16.47
16.46
+0.61
20
12494
12:52:53
16.46
16.47
16.46
+0.61
1
12474
12:51:33
16.46
16.47
16.46
+0.61
1
12473
12:51:21
16.46
16.47
16.46
+0.61
15
12472
12:51:06
16.46
16.47
16.46
+0.61
6
12457
12:49:42
16.45
16.46
16.46
+0.61
6
12451
12:48:20
16.45
16.46
16.45
+0.60
20
12445
12:47:40
16.46
16.47
16.46
+0.61
2
12425
12:47:12
16.46
16.47
16.46
+0.61
3
12423
12:46:50
16.46
16.47
16.46
+0.61
3
12420
12:46:39
16.45
16.46
16.46
+0.61
3
12417
12:45:40
16.44
16.45
16.45
+0.60
7
12414
12:45:30
16.45
16.46
16.45
+0.60
8
12407
12:45:29
16.45
16.46
16.46
+0.61
1
12399
12:45:13
16.45
16.46
16.45
+0.60
1
12398
12:44:59
16.45
16.46
16.45
+0.60
1
12397
12:44:45
16.45
16.46
16.45
+0.60
1
12396
12:44:43
16.45
16.46
16.45
+0.60
1
12395
12:43:41
16.45
16.46
16.45
+0.60
1
12394
12:43:32
16.45
16.46
16.45
+0.60
1
12393
12:43:16
16.45
16.46
16.45
+0.60
1
12392
12:43:09
16.45
16.46
16.46
+0.61
10
12391
12:42:59
16.45
16.46
16.45
+0.60
20
12381
12:42:49
16.46
16.47
16.46
+0.61
35
12361
12:41:50
16.46
16.47
16.47
+0.62
3
12326
12:41:35
16.46
16.47
16.46
+0.61
30
12323
12:41:20
16.46
16.47
16.47
+0.62
2
12293
12:41:13
16.46
16.47
16.47
+0.62
20
12291
12:40:47
16.46
16.47
16.46
+0.61
1
12271
12:40:26
16.46
16.47
16.46
+0.61
5
12270
12:39:06
16.46
16.47
16.46
+0.61
1
12265
12:38:35
16.46
16.47
16.46
+0.61
1
12264
12:38:08
16.46
16.47
16.46
+0.61
4
12263
12:37:56
16.45
16.46
16.46
+0.61
3
12259
12:37:34
16.45
16.46
16.45
+0.60
3
12256
12:36:27
16.46
16.47
16.46
+0.61
2
12253
12:36:10
16.46
16.47
16.46
+0.61
5
12251
12:36:05
16.46
16.47
16.46
+0.61
1
12246
12:34:59
16.46
16.47
16.47
+0.62
1
12245
12:34:19
16.46
16.47
16.47
+0.62
4
12244
12:32:38
16.46
16.47
16.47
+0.62
5
12240
12:32:21
16.46
16.47
16.47
+0.62
10
12235
12:31:27
16.46
16.47
16.46
+0.61
2
12225
12:31:19
16.46
16.47
16.46
+0.61
1
12223
12:31:01
16.46
16.47
16.47
+0.62
116
12222
12:30:21
16.46
16.47
16.47
+0.62
2
12106
12:30:09
16.46
16.47
16.46
+0.61
10
12104
12:29:30
16.46
16.47
16.47
+0.62
1
12094
12:29:21
16.46
16.47
16.47
+0.62
1
12093
12:28:58
16.46
16.47
16.46
+0.61
1
12092
12:28:49
16.46
16.47
16.46
+0.61
13
12091
12:28:23
16.45
16.46
16.46
+0.61
1
12078
12:27:34
16.46
16.47
16.46
+0.61
5
12077
12:27:30
16.45
16.46
16.46
+0.61
22
12072
12:27:27
16.45
16.46
16.46
+0.61
2
12050
12:26:57
16.45
16.46
16.46
+0.61
10
12048
12:25:21
16.46
16.47
16.46
+0.61
6
12038
12:25:03
16.46
16.47
16.47
+0.62
3
12032
12:24:56
16.46
16.47
16.46
+0.61
5
12029
12:24:52
16.46
16.47
16.46
+0.61
1
12024
12:24:29
16.46
16.47
16.46
+0.61
5
12023
12:24:01
16.46
16.47
16.46
+0.61
1
12018
12:23:52
16.46
16.47
16.46
+0.61
1
12017
12:23:34
16.46
16.47
16.46
+0.61
5
12016
12:23:33
16.46
16.47
16.47
+0.62
7
12011
12:23:08
16.46
16.47
16.46
+0.61
2
12004
12:22:50
16.46
16.47
16.47
+0.62
10
12002
12:21:58
16.46
16.47
16.47
+0.62
3
11992
12:21:48
16.46
16.47
16.47
+0.62
35
11989
12:21:32
16.46
16.47
16.47
+0.62
2
11954
12:19:57
16.46
16.47
16.47
+0.62
5
11952
12:19:41
16.46
16.47
16.46
+0.61
2
11947
12:19:30
16.46
16.47
16.46
+0.61
1
11945
12:19:23
16.46
16.47
16.46
+0.61
1
11944
12:18:51
16.45
16.46
16.46
+0.61
54
11943
12:17:08
16.46
16.47
16.47
+0.62
1
11889
12:16:32
16.46
16.47
16.46
+0.61
1
11888
12:16:32
16.46
16.47
16.46
+0.61
1
11887
12:16:32
16.46
16.47
16.46
+0.61
1
11886
12:16:32
16.46
16.47
16.46
+0.61
1
11885
12:16:22
16.45
16.46
16.46
+0.61
7
11884
12:16:12
16.45
16.46
16.46
+0.61
2
11877
12:16:09
16.46
16.47
16.46
+0.61
1
11875
12:15:38
16.45
16.46
16.46
+0.61
180
11874
12:15:33
16.45
16.46
16.46
+0.61
1
11694
12:14:58
16.45
16.46
16.45
+0.60
1
11693
12:14:53
16.45
16.46
16.45
+0.60
4
11692
12:14:53
16.45
16.46
16.46
+0.61
3
11688
12:14:34
16.45
16.46
16.45
+0.60
30
11685
12:13:23
16.45
16.46
16.45
+0.60
8
11655
12:12:57
16.45
16.46
16.46
+0.61
1
11647
12:12:37
16.45
16.46
16.46
+0.61
2
11646
12:12:36
16.45
16.46
16.46
+0.61
10
11644
12:10:14
16.45
16.46
16.46
+0.61
2
11634
12:09:37
16.45
16.46
16.46
+0.61
2
11632
12:08:13
16.45
16.46
16.46
+0.61
1
11630
12:07:00
16.45
16.46
16.45
+0.60
1
11629
12:06:43
16.45
16.46
16.45
+0.60
1
11628
12:06:40
16.45
16.46
16.45
+0.60
20
11627
12:06:25
16.45
16.46
16.45
+0.60
1
11607
12:05:57
16.44
16.45
16.45
+0.60
18
11606
12:05:15
16.44
16.45
16.45
+0.60
1
11588
12:05:04
16.45
16.46
16.45
+0.60
4
11587
12:04:39
16.45
16.46
16.45
+0.60
1
11583
12:03:58
16.44
16.45
16.45
+0.60
1
11582
12:03:22
16.44
16.45
16.45
+0.60
3
11581
12:03:10
16.45
16.46
16.45
+0.60
1
11578
12:01:50
16.44
16.45
16.45
+0.60
1
11577
12:00:48
16.44
16.45
16.45
+0.60
37
11576
12:00:22
16.44
16.45
16.44
+0.59
8
11539
11:59:36
16.44
16.45
16.44
+0.59
1
11531
11:59:32
16.44
16.45
16.44
+0.59
29
11530
11:58:37
16.44
16.45
16.44
+0.59
2
11501
11:58:21
16.44
16.45
16.45
+0.60
1
11499
11:58:06
16.44
16.45
16.45
+0.60
3
11498
11:57:27
16.45
16.46
16.45
+0.60
1
11495
11:57:00
16.45
16.46
16.45
+0.60
2
11494
11:56:55
16.44
16.45
16.45
+0.60
1
11492
11:56:34
16.44
16.45
16.44
+0.59
2
11491
11:56:32
16.44
16.45
16.44
+0.59
5
11489
11:56:23
16.44
16.45
16.45
+0.60
6
11484
11:56:22
16.44
16.45
16.45
+0.60
1
11478
11:55:54
16.44
16.45
16.45
+0.60
1
11477
11:55:44
16.44
16.45
16.44
+0.59
10
11476
11:54:36
16.44
16.45
16.45
+0.60
1
11466
11:54:24
16.44
16.45
16.45
+0.60
1
11465
11:54:16
16.45
16.46
16.45
+0.60
6
11464
11:54:13
16.45
16.46
16.45
+0.60
1
11458
11:54:13
16.45
16.46
16.45
+0.60
4
11457
11:53:45
16.45
16.46
16.45
+0.60
3
11453
11:53:11
16.45
16.46
16.46
+0.61
2
11450
11:52:49
16.45
16.46
16.46
+0.61
2
11448
11:52:46
16.45
16.46
16.45
+0.60
10
11446
11:52:39
16.45
16.46
16.46
+0.61
2
11436
11:52:29
16.45
16.46
16.45
+0.60
20
11434
11:51:29
16.45
16.46
16.45
+0.60
1
11414
11:51:10
16.45
16.46
16.45
+0.60
1
11413
11:50:52
16.45
16.46
16.45
+0.60
15
11412
11:50:46
16.45
16.46
16.45
+0.60
1
11397
11:50:44
16.45
16.46
16.45
+0.60
5
11396
11:49:16
16.45
16.46
16.45
+0.60
1
11391
11:49:14
16.45
16.46
16.45
+0.60
5
11390
11:48:47
16.45
16.46
16.45
+0.60
11
11385
11:48:46
16.45
16.46
16.45
+0.60
3
11374
11:48:35
16.45
16.46
16.45
+0.60
2
11371
11:48:24
16.45
16.46
16.45
+0.60
1
11369
11:48:22
16.45
16.46
16.45
+0.60
3
11368
11:47:51
16.45
16.46
16.45
+0.60
1
11365
11:47:49
16.45
16.46
16.45
+0.60
3
11364
11:46:45
16.45
16.46
16.45
+0.60
1
11361
11:46:42
16.45
16.46
16.46
+0.61
5
11360
11:46:28
16.45
16.46
16.46
+0.61
2
11355
11:46:28
16.46
16.48
16.46
+0.61
12
11353
11:45:56
16.46
16.48
16.46
+0.61
1
11341
11:45:53
16.46
16.48
16.46
+0.61
2
11340
11:45:39
16.46
16.48
16.46
+0.61
1
11338
11:45:33
16.46
16.47
16.47
+0.62
1
11337
11:45:23
16.46
16.47
16.47
+0.62
1
11336
11:44:40
16.47
16.48
16.47
+0.62
2
11335
11:44:34
16.47
16.48
16.47
+0.62
4
11333
11:44:07
16.47
16.48
16.47
+0.62
3
11329
11:43:47
16.47
16.48
16.47
+0.62
1
11326
11:43:09
16.47
16.48
16.47
+0.62
1
11325
11:42:48
16.47
16.48
16.47
+0.62
1
11324
11:42:39
16.47
16.48
16.47
+0.62
10
11323
11:42:34
16.47
16.48
16.48
+0.63
1
11313
11:42:06
16.47
16.48
16.47
+0.62
2
11312
11:41:42
16.47
16.48
16.48
+0.63
1
11310
11:41:25
16.47
16.48
16.48
+0.63
1
11309
11:41:20
16.47
16.48
16.48
+0.63
5
11308
11:41:04
16.47
16.48
16.47
+0.62
2
11303
11:40:39
16.47
16.48
16.48
+0.63
50
11301
11:40:20
16.47
16.48
16.48
+0.63
1
11251
11:40:09
16.47
16.48
16.48
+0.63
2
11250
11:39:50
16.47
16.48
16.47
+0.62
3
11248
11:38:58
16.47
16.48
16.48
+0.63
2
11245
11:38:01
16.47
16.48
16.48
+0.63
1
11243
11:37:41
16.47
16.48
16.48
+0.63
1
11242
11:37:32
16.47
16.48
16.47
+0.62
6
11241
11:37:20
16.47
16.48
16.47
+0.62
25
11235
11:37:09
16.47
16.48
16.47
+0.62
1
11210
11:36:59
16.47
16.48
16.47
+0.62
6
11209
11:36:25
16.47
16.48
16.47
+0.62
1
11203
11:35:50
16.47
16.48
16.47
+0.62
1
11202
11:35:25
16.47
16.48
16.48
+0.63
1
11201
11:34:22
16.47
16.48
16.48
+0.63
10
11200
11:33:58
16.47
16.48
16.48
+0.63
1
11190
11:33:44
16.47
16.48
16.48
+0.63
10
11189
11:33:20
16.46
16.47
16.47
+0.62
11
11179
11:33:17
16.46
16.47
16.46
+0.61
1
11168
11:32:58
16.46
16.47
16.46
+0.61
5
11167
11:32:42
16.46
16.47
16.47
+0.62
1
11162
11:32:36
16.46
16.47
16.47
+0.62
1
11161
11:32:18
16.46
16.47
16.47
+0.62
1
11160
11:30:51
16.46
16.47
16.46
+0.61
3
11159
11:30:17
16.48
16.49
16.48
+0.63
1
11156
11:30:15
16.48
16.49
16.48
+0.63
1
11155
11:30:15
16.48
16.49
16.49
+0.64
3
11154
11:30:14
16.48
16.49
16.49
+0.64
3
11151
11:29:48
16.48
16.49
16.48
+0.63
1
11148
11:29:03
16.47
16.48
16.48
+0.63
23
11147
11:28:28
16.48
16.49
16.48
+0.63
3
11124
11:28:00
16.48
16.49
16.48
+0.63
10
11121
11:27:59
16.47
16.48
16.48
+0.63
72
11111
11:27:52
16.47
16.48
16.48
+0.63
10
11039
11:27:50
16.47
16.48
16.47
+0.62
1
11029
11:27:31
16.47
16.48
16.47
+0.62
3
11028
11:27:21
16.47
16.48
16.48
+0.63
5
11025
11:27:09
16.47
16.48
16.48
+0.63
1
11020
11:26:26
16.47
16.48
16.47
+0.62
10
11019
11:26:05
16.47
16.48
16.48
+0.63
2
11009
11:25:44
16.47
16.48
16.47
+0.62
3
11007
11:25:33
16.47
16.48
16.47
+0.62
9
11004
11:25:33
16.47
16.48
16.48
+0.63
4
10995
11:25:30
16.47
16.48
16.48
+0.63
3
10991
11:25:26
16.47
16.48
16.48
+0.63
2
10988
11:25:25
16.47
16.48
16.48
+0.63
10
10986
11:25:20
16.47
16.48
16.47
+0.62
1
10976
11:25:07
16.47
16.48
16.47
+0.62
5
10975
11:25:03
16.47
16.48
16.47
+0.62
1
10970
11:24:48
16.46
16.47
16.47
+0.62
18
10969
11:24:10
16.47
16.48
16.46
+0.61
41
10951
11:24:10
16.47
16.48
16.47
+0.62
9
10910
11:24:07
16.47
16.48
16.47
+0.62
1
10901
11:23:51
16.46
16.47
16.47
+0.62
11
10900
11:23:17
16.46
16.47
16.47
+0.62
45
10889
11:22:16
16.46
16.47
16.47
+0.62
3
10844
11:22:01
16.46
16.47
16.47
+0.62
1
10841
11:21:39
16.46
16.47
16.47
+0.62
2
10840
11:21:30
16.46
16.47
16.47
+0.62
1
10838
11:21:29
16.47
16.48
16.47
+0.62
1
10837
11:21:16
16.46
16.47
16.47
+0.62
2
10836
11:21:16
16.46
16.47
16.47
+0.62
121
10834
11:21:13
16.46
16.47
16.47
+0.62
1
10713
11:21:07
16.46
16.47
16.46
+0.61
2
10712
11:20:33
16.46
16.47
16.47
+0.62
1
10710
11:20:04
16.46
16.47
16.47
+0.62
1
10709
11:20:03
16.46
16.47
16.47
+0.62
1
10708
11:19:50
16.46
16.47
16.46
+0.61
2
10707
11:19:42
16.46
16.47
16.47
+0.62
1
10705
11:19:06
16.46
16.47
16.46
+0.61
1
10704
11:18:50
16.46
16.47
16.47
+0.62
2
10703
11:18:20
16.46
16.47
16.47
+0.62
1
10701
11:18:19
16.46
16.47
16.47
+0.62
3
10700
11:18:17
16.46
16.47
16.47
+0.62
10
10697
11:17:42
16.46
16.47
16.46
+0.61
1
10687
11:17:42
16.46
16.47
16.46
+0.61
2
10686
11:17:13
16.46
16.47
16.46
+0.61
1
10684
11:16:58
16.46
16.47
16.46
+0.61
1
10683
11:16:52
16.45
16.46
16.46
+0.61
1
10682
11:16:22
16.45
16.47
16.45
+0.60
6
10681
11:16:06
16.45
16.47
16.45
+0.60
2
10675
11:16:02
16.45
16.46
16.46
+0.61
205
10673
11:15:45
16.45
16.46
16.45
+0.60
2
10468
11:15:44
16.45
16.46
16.45
+0.60
1
10466
11:15:14
16.45
16.46
16.45
+0.60
1
10465
11:14:41
16.45
16.46
16.45
+0.60
1
10464
11:13:59
16.45
16.46
16.45
+0.60
1
10463
11:13:57
16.45
16.46
16.45
+0.60
1
10462
11:13:55
16.45
16.46
16.45
+0.60
1
10461
11:13:38
16.45
16.46
16.45
+0.60
1
10460
11:13:17
16.45
16.46
16.45
+0.60
7
10459
11:12:18
16.45
16.46
16.45
+0.60
1
10452
11:11:35
16.45
16.46
16.45
+0.60
1
10451
11:11:34
16.45
16.46
16.46
+0.61
3
10450
11:11:27
16.45
16.46
16.46
+0.61
2
10447
11:11:25
16.45
16.46
16.46
+0.61
1
10445
11:10:35
16.45
16.46
16.45
+0.60
5
10444
11:10:05
16.45
16.46
16.45
+0.60
10
10439
11:09:49
16.45
16.46
16.45
+0.60
10
10429
11:09:39
16.44
16.45
16.45
+0.60
63
10419
11:09:02
16.44
16.45
16.45
+0.60
1
10356
11:08:30
16.44
16.45
16.45
+0.60
1
10355
11:07:43
16.44
16.45
16.45
+0.60
10
10354
11:07:34
16.44
16.45
16.45
+0.60
1
10344
11:07:28
16.44
16.45
16.44
+0.59
10
10343
11:06:31
16.44
16.45
16.45
+0.60
1
10333
11:05:49
16.44
16.45
16.45
+0.60
15
10332
11:04:42
16.44
16.45
16.45
+0.60
1
10317
11:03:13
16.44
16.45
16.44
+0.59
5
10316
11:01:54
16.43
16.44
16.44
+0.59
8
10311
11:00:38
16.44
16.45
16.44
+0.59
9
10303
10:59:24
16.44
16.45
16.44
+0.59
1
10294
10:58:36
16.44
16.45
16.44
+0.59
1
10293
10:58:22
16.44
16.45
16.44
+0.59
1
10292
10:58:15
16.44
16.45
16.44
+0.59
1
10291
10:58:07
16.44
16.45
16.44
+0.59
2
10290
10:58:05
16.44
16.45
16.45
+0.60
3
10288
10:58:04
16.44
16.45
16.45
+0.60
10
10285
10:57:46
16.44
16.45
16.44
+0.59
2
10275
10:56:56
16.44
16.46
16.44
+0.59
1
10273
10:56:56
16.44
16.45
16.45
+0.60
417
10272
10:56:24
16.43
16.44
16.44
+0.59
90
9855
10:56:24
16.43
16.44
16.44
+0.59
240
9765
10:56:19
16.43
16.44
16.44
+0.59
3
9525
10:56:03
16.43
16.44
16.43
+0.58
5
9522
10:55:35
16.43
16.44
16.43
+0.58
20
9517
10:55:32
16.42
16.43
16.43
+0.58
1
9497
10:54:02
16.42
16.43
16.43
+0.58
10
9496
10:53:43
16.42
16.43
16.42
+0.57
23
9486
10:53:14
16.42
16.43
16.43
+0.58
12
9463
10:52:32
16.43
16.44
16.43
+0.58
1
9451
10:52:02
16.42
16.43
16.43
+0.58
9
9450
10:51:12
16.42
16.44
16.44
+0.59
1
9441
10:51:06
16.42
16.44
16.42
+0.57
10
9440
10:50:09
16.43
16.44
16.44
+0.59
1
9430
10:50:08
16.43
16.44
16.43
+0.58
1
9429
10:50:05
16.43
16.44
16.44
+0.59
1
9428
10:49:46
16.43
16.44
16.43
+0.58
2
9427
10:49:35
16.43
16.44
16.44
+0.59
4
9425
10:48:54
16.43
16.44
16.44
+0.59
2
9421
10:48:53
16.43
16.44
16.44
+0.59
40
9419
10:48:19
16.43
16.44
16.43
+0.58
5
9379
10:48:07
16.43
16.44
16.43
+0.58
1
9374
10:48:04
16.43
16.44
16.43
+0.58
30
9373
10:48:03
16.42
16.43
16.43
+0.58
13
9343
10:48:02
16.42
16.43
16.43
+0.58
1
9330
10:47:57
16.42
16.43
16.43
+0.58
10
9329
10:47:17
16.42
16.43
16.43
+0.58
10
9319
10:46:48
16.43
16.44
16.43
+0.58
1
9309
10:46:39
16.42
16.43
16.43
+0.58
487
9308
10:46:29
16.42
16.43
16.42
+0.57
1
8821
10:46:13
16.42
16.43
16.42
+0.57
3
8820
10:45:39
16.42
16.43
16.42
+0.57
1
8817
10:45:31
16.42
16.43
16.42
+0.57
1
8816
10:45:19
16.42
16.43
16.42
+0.57
1
8815
10:45:10
16.41
16.42
16.42
+0.57
16
8814
10:43:20
16.41
16.42
16.42
+0.57
3
8798
10:42:38
16.42
16.43
16.42
+0.57
1
8795
10:42:17
16.42
16.43
16.42
+0.57
1
8794
10:42:10
16.42
16.43
16.42
+0.57
1
8793
10:41:27
16.41
16.42
16.42
+0.57
5
8792
10:41:11
16.41
16.42
16.42
+0.57
40
8787
10:40:55
16.41
16.42
16.42
+0.57
5
8747
10:40:45
16.41
16.42
16.41
+0.56
2
8742
10:40:31
16.41
16.42
16.42
+0.57
5
8740
10:40:02
16.41
16.42
16.42
+0.57
1
8735
10:39:16
16.42
16.43
16.42
+0.57
1
8734
10:39:15
16.41
16.42
16.42
+0.57
3
8733
10:38:58
16.41
16.43
16.41
+0.56
11
8730
10:38:52
16.41
16.43
16.43
+0.58
10
8719
10:38:48
16.41
16.42
16.42
+0.57
1
8709
10:38:14
16.41
16.43
16.43
+0.58
4
8708
10:37:43
16.42
16.43
16.42
+0.57
15
8704
10:37:21
16.42
16.43
16.42
+0.57
3
8689
10:36:42
16.42
16.43
16.42
+0.57
5
8686
10:36:18
16.42
16.43
16.42
+0.57
2
8681
10:36:01
16.42
16.43
16.42
+0.57
2
8679
10:34:28
16.42
16.43
16.43
+0.58
1
8677
10:34:25
16.42
16.43
16.42
+0.57
1
8676
10:34:09
16.42
16.43
16.43
+0.58
25
8675
10:33:57
16.42
16.43
16.42
+0.57
1
8650
10:33:42
16.42
16.43
16.42
+0.57
1
8649
10:33:33
16.42
16.43
16.43
+0.58
2
8648
10:33:28
16.42
16.43
16.42
+0.57
2
8646
10:33:11
16.42
16.43
16.42
+0.57
1
8644
10:33:09
16.42
16.43
16.42
+0.57
1
8643
10:32:42
16.42
16.43
16.42
+0.57
9
8642
10:32:39
16.42
16.43
16.42
+0.57
7
8633
10:32:35
16.42
16.43
16.42
+0.57
74
8626
10:32:15
16.42
16.43
16.42
+0.57
5
8552
10:31:50
16.42
16.43
16.43
+0.58
1
8547
10:31:46
16.42
16.43
16.42
+0.57
1
8546
10:31:17
16.42
16.43
16.42
+0.57
1
8545
10:30:40
16.42
16.43
16.43
+0.58
200
8544
10:30:28
16.42
16.43
16.43
+0.58
1
8344
10:29:36
16.42
16.43
16.43
+0.58
2
8343
10:29:28
16.42
16.43
16.42
+0.57
1
8341
10:28:59
16.42
16.43
16.42
+0.57
1
8340
10:28:45
16.42
16.43
16.42
+0.57
3
8339
10:28:33
16.42
16.43
16.42
+0.57
4
8336
10:27:57
16.42
16.43
16.43
+0.58
5
8332
10:27:39
16.42
16.43
16.42
+0.57
1
8327
10:27:17
16.42
16.43
16.42
+0.57
1
8326
10:27:14
16.42
16.43
16.43
+0.58
10
8325
10:26:03
16.42
16.43
16.43
+0.58
3
8315
10:26:02
16.42
16.43
16.43
+0.58
240
8312
10:25:44
16.42
16.43
16.42
+0.57
2
8072
10:25:28
16.42
16.43
16.42
+0.57
10
8070
10:25:06
16.42
16.43
16.42
+0.57
2
8060
10:24:57
16.42
16.43
16.42
+0.57
10
8058
10:24:45
16.42
16.43
16.42
+0.57
1
8048
10:24:35
16.42
16.43
16.42
+0.57
2
8047
10:24:31
16.42
16.43
16.42
+0.57
10
8045
10:24:28
16.42
16.43
16.42
+0.57
10
8035
10:24:25
16.42
16.43
16.42
+0.57
10
8025
10:24:22
16.42
16.43
16.42
+0.57
10
8015
10:24:19
16.42
16.43
16.42
+0.57
10
8005
10:24:07
16.42
16.43
16.42
+0.57
10
7995
10:24:02
16.42
16.43
16.42
+0.57
3
7985
10:23:53
16.42
16.43
16.42
+0.57
5
7982
10:23:49
16.42
16.43
16.42
+0.57
2
7977
10:23:46
16.41
16.42
16.42
+0.57
125
7975
10:23:46
16.41
16.42
16.42
+0.57
16
7850
10:23:32
16.41
16.42
16.42
+0.57
240
7834
10:23:21
16.41
16.42
16.42
+0.57
2
7594
10:23:20
16.41
16.42
16.41
+0.56
1
7592
10:23:13
16.41
16.42
16.42
+0.57
3
7591
10:21:57
16.41
16.42
16.41
+0.56
4
7588
10:21:05
16.41
16.42
16.41
+0.56
33
7584
10:21:03
16.41
16.42
16.42
+0.57
3
7551
10:20:47
16.41
16.42
16.42
+0.57
2
7548
10:20:33
16.41
16.42
16.41
+0.56
3
7546
10:19:44
16.41
16.42
16.41
+0.56
1
7543
10:19:08
16.41
16.42
16.42
+0.57
2
7542
10:19:01
16.41
16.42
16.41
+0.56
20
7540
10:18:20
16.41
16.42
16.41
+0.56
3
7520
10:18:05
16.41
16.42
16.41
+0.56
1
7517
10:17:47
16.41
16.42
16.41
+0.56
15
7516
10:17:41
16.41
16.42
16.41
+0.56
15
7501
10:17:02
16.41
16.42
16.41
+0.56
2
7486
10:16:55
16.41
16.42
16.41
+0.56
3
7484
10:16:43
16.40
16.41
16.41
+0.56
2
7481
10:16:10
16.41
16.42
16.40
+0.55
14
7479
10:16:10
16.41
16.42
16.41
+0.56
6
7465
10:16:10
16.41
16.42
16.41
+0.56
3
7459
10:15:38
16.41
16.42
16.41
+0.56
4
7456
10:15:20
16.41
16.42
16.41
+0.56
1
7452
10:15:17
16.41
16.42
16.41
+0.56
8
7451
10:14:11
16.41
16.42
16.41
+0.56
1
7443
10:14:11
16.41
16.42
16.42
+0.57
2
7442
10:14:09
16.41
16.42
16.41
+0.56
30
7440
10:13:07
16.41
16.42
16.41
+0.56
1
7410
10:12:14
16.41
16.42
16.41
+0.56
1
7409
10:12:00
16.41
16.42
16.41
+0.56
1
7408
10:11:59
16.41
16.42
16.42
+0.57
10
7407
10:11:50
16.41
16.42
16.41
+0.56
3
7397
10:11:23
16.41
16.42
16.41
+0.56
4
7394
10:11:09
16.41
16.42
16.41
+0.56
2
7390
10:10:51
16.41
16.42
16.42
+0.57
2
7388
10:10:50
16.41
16.42
16.41
+0.56
2
7386
10:10:23
16.41
16.42
16.42
+0.57
3
7384
10:09:58
16.41
16.42
16.42
+0.57
2
7381
10:09:55
16.41
16.42
16.41
+0.56
4
7379
10:09:41
16.41
16.42
16.41
+0.56
4
7375
10:08:21
16.41
16.42
16.41
+0.56
1
7371
10:08:16
16.41
16.42
16.42
+0.57
495
7370
10:07:59
16.41
16.42
16.41
+0.56
4
6875
10:07:49
16.41
16.42
16.41
+0.56
35
6871
10:07:27
16.41
16.42
16.41
+0.56
12
6836
10:07:19
16.41
16.42
16.42
+0.57
5
6824
10:06:39
16.41
16.42
16.41
+0.56
15
6819
10:06:00
16.41
16.42
16.41
+0.56
3
6804
10:05:50
16.41
16.42
16.41
+0.56
2
6801
10:04:58
16.41
16.42
16.42
+0.57
1
6799
10:04:39
16.41
16.42
16.41
+0.56
1
6798
10:04:37
16.41
16.42
16.41
+0.56
1
6797
10:04:35
16.41
16.42
16.41
+0.56
1
6796
10:04:22
16.41
16.42
16.41
+0.56
5
6795
10:04:07
16.40
16.42
16.42
+0.57
2
6790
10:04:02
16.41
16.42
16.41
+0.56
5
6788
10:04:00
16.41
16.42
16.41
+0.56
5
6783
10:03:59
16.41
16.42
16.41
+0.56
1
6778
10:03:57
16.41
16.42
16.41
+0.56
1
6777
10:03:57
16.41
16.42
16.41
+0.56
2
6776
10:03:47
16.41
16.42
16.41
+0.56
20
6774
10:03:46
16.41
16.42
16.41
+0.56
5
6754
10:03:40
16.40
16.41
16.41
+0.56
330
6749
10:03:34
16.40
16.41
16.40
+0.55
2
6419
10:03:16
16.40
16.41
16.40
+0.55
2
6417
10:03:06
16.40
16.41
16.40
+0.55
5
6415
10:02:56
16.40
16.41
16.40
+0.55
10
6410
10:02:28
16.39
16.40
16.40
+0.55
174
6400
10:02:23
16.39
16.40
16.39
+0.54
17
6226
10:02:16
16.39
16.40
16.39
+0.54
10
6209
10:02:10
16.39
16.40
16.39
+0.54
2
6199
10:01:47
16.39
16.40
16.39
+0.54
2
6197
10:00:32
16.38
16.39
16.39
+0.54
4
6195
10:00:03
16.38
16.39
16.39
+0.54
1
6191
10:00:02
16.39
16.40
16.39
+0.54
1
6190
10:00:01
16.39
16.40
16.39
+0.54
2
6189
09:59:57
16.39
16.40
16.39
+0.54
1
6187
09:59:30
16.39
16.40
16.39
+0.54
2
6186
09:59:26
16.39
16.40
16.39
+0.54
1
6184
09:59:22
16.39
16.40
16.39
+0.54
1
6183
09:59:20
16.39
16.40
16.39
+0.54
5
6182
09:59:14
16.39
16.40
16.39
+0.54
3
6177
09:59:08
16.39
16.40
16.39
+0.54
1
6174
09:58:53
16.39
16.40
16.39
+0.54
1
6173
09:58:51
16.39
16.40
16.39
+0.54
4
6172
09:57:56
16.39
16.40
16.40
+0.55
1
6168
09:57:51
16.39
16.40
16.39
+0.54
1
6167
09:57:33
16.39
16.40
16.39
+0.54
2
6166
09:56:05
16.40
16.41
16.40
+0.55
3
6164
09:54:50
16.40
16.41
16.41
+0.56
1
6161
09:54:49
16.40
16.41
16.40
+0.55
15
6160
09:54:22
16.40
16.41
16.41
+0.56
107
6145
09:53:11
16.40
16.41
16.41
+0.56
30
6038
09:53:11
16.40
16.41
16.41
+0.56
1
6008
09:52:55
16.40
16.41
16.41
+0.56
10
6007
09:52:46
16.40
16.41
16.41
+0.56
1
5997
09:52:42
16.40
16.41
16.40
+0.55
1
5996
09:52:42
16.40
16.41
16.40
+0.55
3
5995
09:52:40
16.40
16.41
16.40
+0.55
1
5992
09:52:28
16.40
16.41
16.40
+0.55
1
5991
09:52:15
16.40
16.41
16.40
+0.55
8
5990
09:51:45
16.40
16.41
16.40
+0.55
1
5982
09:51:38
16.40
16.41
16.40
+0.55
2
5981
09:50:51
16.40
16.41
16.40
+0.55
1
5979
09:50:50
16.40
16.41
16.40
+0.55
2
5978
09:50:50
16.40
16.41
16.40
+0.55
5
5976
09:50:22
16.40
16.41
16.40
+0.55
2
5971
09:50:14
16.40
16.41
16.40
+0.55
1
5969
09:50:11
16.40
16.41
16.40
+0.55
1
5968
09:50:07
16.40
16.41
16.40
+0.55
3
5967
09:50:06
16.40
16.41
16.40
+0.55
1
5964
09:50:00
16.40
16.41
16.40
+0.55
1
5963
09:49:58
16.40
16.41
16.40
+0.55
1
5962
09:49:54
16.40
16.41
16.40
+0.55
1
5961
09:49:41
16.40
16.41
16.40
+0.55
2
5960
09:49:26
16.40
16.41
16.41
+0.56
2
5958
09:49:25
16.40
16.41
16.40
+0.55
10
5956
09:49:04
16.40
16.41
16.41
+0.56
3
5946
09:49:01
16.40
16.41
16.40
+0.55
2
5943
09:48:48
16.40
16.41
16.40
+0.55
2
5941
09:48:42
16.40
16.41
16.40
+0.55
2
5939
09:48:07
16.40
16.41
16.40
+0.55
2
5937
09:48:02
16.40
16.41
16.40
+0.55
1
5935
09:47:46
16.40
16.41
16.41
+0.56
2
5934
09:47:37
16.40
16.41
16.40
+0.55
7
5932
09:47:34
16.40
16.41
16.40
+0.55
20
5925
09:46:59
16.40
16.41
16.40
+0.55
10
5905
09:46:45
16.40
16.41
16.40
+0.55
3
5895
09:46:14
16.41
16.42
16.41
+0.56
1
5892
09:46:05
16.41
16.42
16.41
+0.56
4
5891
09:46:03
16.41
16.42
16.41
+0.56
3
5887
09:45:50
16.41
16.42
16.42
+0.57
1
5884
09:45:40
16.41
16.42
16.41
+0.56
1
5883
09:45:28
16.41
16.42
16.41
+0.56
2
5882
09:45:21
16.41
16.42
16.41
+0.56
1
5880
09:45:15
16.41
16.42
16.41
+0.56
2
5879
09:45:05
16.41
16.42
16.41
+0.56
6
5877
09:45:02
16.41
16.42
16.42
+0.57
1
5871
09:44:59
16.41
16.42
16.41
+0.56
1
5870
09:44:53
16.41
16.42
16.41
+0.56
30
5869
09:44:49
16.41
16.42
16.41
+0.56
3
5839
09:44:44
16.41
16.42
16.41
+0.56
1
5836
09:44:43
16.41
16.42
16.41
+0.56
2
5835
09:44:35
16.41
16.42
16.41
+0.56
3
5833
09:44:30
16.41
16.42
16.41
+0.56
10
5830
09:44:28
16.41
16.42
16.41
+0.56
5
5820
09:44:27
16.41
16.42
16.41
+0.56
3
5815
09:44:01
16.41
16.42
16.41
+0.56
5
5812
09:43:43
16.41
16.42
16.41
+0.56
1
5807
09:43:41
16.41
16.42
16.41
+0.56
3
5806
09:43:22
16.41
16.42
16.41
+0.56
3
5803
09:43:14
16.41
16.42
16.41
+0.56
1
5800
09:43:13
16.41
16.42
16.41
+0.56
1
5799
09:42:54
16.41
16.42
16.41
+0.56
202
5798
09:42:51
16.41
16.42
16.42
+0.57
3
5596
09:42:51
16.41
16.42
16.41
+0.56
6
5593
09:42:33
16.41
16.42
16.41
+0.56
450
5587
09:42:16
16.41
16.42
16.42
+0.57
2
5137
09:42:15
16.41
16.42
16.42
+0.57
3
5135
09:42:02
16.40
16.41
16.41
+0.56
19
5132
09:42:01
16.40
16.41
16.40
+0.55
1
5113
09:41:48
16.40
16.41
16.40
+0.55
3
5112
09:41:24
16.40
16.41
16.41
+0.56
2
5109
09:41:08
16.40
16.41
16.41
+0.56
4
5107
09:41:05
16.40
16.41
16.41
+0.56
143
5103
09:41:04
16.40
16.41
16.40
+0.55
10
4960
09:40:39
16.40
16.41
16.40
+0.55
1
4950
09:40:25
16.40
16.41
16.41
+0.56
2
4949
09:40:18
16.40
16.41
16.41
+0.56
2
4947
09:40:11
16.40
16.41
16.41
+0.56
10
4945
09:39:59
16.40
16.41
16.40
+0.55
3
4935
09:39:34
16.40
16.41
16.40
+0.55
10
4932
09:39:30
16.40
16.41
16.40
+0.55
10
4922
09:39:26
16.40
16.41
16.40
+0.55
10
4912
09:39:23
16.40
16.41
16.40
+0.55
10
4902
09:39:21
16.40
16.41
16.40
+0.55
10
4892
09:39:16
16.40
16.41
16.41
+0.56
5
4882
09:39:04
16.39
16.40
16.40
+0.55
38
4877
09:39:04
16.39
16.40
16.39
+0.54
6
4839
09:38:55
16.39
16.40
16.40
+0.55
10
4833
09:38:41
16.39
16.40
16.39
+0.54
3
4823
09:38:36
16.39
16.40
16.39
+0.54
5
4820
09:38:30
16.39
16.40
16.39
+0.54
3
4815
09:38:17
16.40
16.41
16.39
+0.54
1
4812
09:38:17
16.40
16.41
16.40
+0.55
2
4811
09:38:10
16.39
16.41
16.41
+0.56
1
4809
09:38:04
16.39
16.40
16.40
+0.55
428
4808
09:37:57
16.39
16.40
16.39
+0.54
77
4380
09:37:39
16.39
16.40
16.39
+0.54
2
4303
09:37:34
16.39
16.40
16.39
+0.54
3
4301
09:37:30
16.39
16.40
16.39
+0.54
5
4298
09:37:02
16.39
16.40
16.39
+0.54
1
4293
09:36:59
16.39
16.40
16.39
+0.54
1
4292
09:36:37
16.39
16.40
16.39
+0.54
2
4291
09:36:31
16.39
16.40
16.39
+0.54
10
4289
09:36:30
16.39
16.40
16.39
+0.54
2
4279
09:36:25
16.39
16.40
16.39
+0.54
23
4277
09:36:23
16.39
16.40
16.39
+0.54
5
4254
09:36:02
16.39
16.40
16.39
+0.54
1
4249
09:35:52
16.39
16.40
16.39
+0.54
2
4248
09:35:25
16.39
16.40
16.39
+0.54
10
4246
09:35:21
16.39
16.40
16.39
+0.54
2
4236
09:35:10
16.39
16.40
16.39
+0.54
2
4234
09:35:09
16.39
16.40
16.39
+0.54
2
4232
09:35:05
16.39
16.40
16.39
+0.54
1
4230
09:34:33
16.39
16.40
16.39
+0.54
9
4229
09:34:15
16.39
16.40
16.39
+0.54
20
4220
09:34:14
16.39
16.40
16.39
+0.54
1
4200
09:34:14
16.39
16.40
16.39
+0.54
4
4199
09:33:43
16.39
16.40
16.39
+0.54
1
4195
09:33:20
16.39
16.40
16.39
+0.54
4
4194
09:33:20
16.39
16.40
16.39
+0.54
3
4190
09:33:11
16.39
16.40
16.39
+0.54
5
4187
09:33:06
16.39
16.40
16.39
+0.54
1
4182
09:33:03
16.39
16.40
16.39
+0.54
10
4181
09:32:16
16.39
16.40
16.39
+0.54
1
4171
09:32:07
16.39
16.40
16.39
+0.54
10
4170
09:31:54
16.39
16.40
16.39
+0.54
5
4160
09:31:51
16.39
16.40
16.39
+0.54
10
4155
09:31:21
16.38
16.39
16.39
+0.54
11
4145
09:31:00
16.38
16.39
16.38
+0.53
2
4134
09:30:35
16.38
16.39
16.38
+0.53
2
4132
09:30:17
16.39
16.40
16.39
+0.54
20
4130
09:30:14
16.39
16.40
16.39
+0.54
5
4110
09:30:14
16.38
16.39
16.39
+0.54
198
4105
09:29:50
16.38
16.39
16.38
+0.53
3
3907
09:29:36
16.38
16.39
16.38
+0.53
1
3904
09:29:29
16.38
16.39
16.38
+0.53
2
3903
09:29:09
16.38
16.39
16.38
+0.53
2
3901
09:28:58
16.38
16.39
16.38
+0.53
100
3899
09:28:47
16.38
16.39
16.39
+0.54
1
3799
09:28:45
16.38
16.39
16.39
+0.54
10
3798
09:28:22
16.38
16.39
16.39
+0.54
1
3788
09:27:59
16.37
16.38
16.38
+0.53
409
3787
09:27:59
16.37
16.38
16.37
+0.52
2
3378
09:27:53
16.37
16.38
16.37
+0.52
25
3376
09:27:52
16.37
16.38
16.37
+0.52
6
3351
09:27:47
16.37
16.38
16.37
+0.52
10
3345
09:27:39
16.37
16.38
16.37
+0.52
2
3335
09:27:36
16.37
16.38
16.37
+0.52
2
3333
09:27:32
16.37
16.38
16.37
+0.52
5
3331
09:27:21
16.37
16.38
16.37
+0.52
1
3326
09:27:06
16.37
16.38
16.37
+0.52
1
3325
09:26:57
16.37
16.38
16.38
+0.53
1
3324
09:26:55
16.37
16.38
16.37
+0.52
2
3323
09:26:46
16.37
16.38
16.37
+0.52
1
3321
09:26:42
16.37
16.38
16.37
+0.52
1
3320
09:26:28
16.37
16.38
16.37
+0.52
1
3319
09:26:24
16.37
16.38
16.37
+0.52
3
3318
09:26:15
16.37
16.38
16.37
+0.52
1
3315
09:26:14
16.37
16.38
16.37
+0.52
2
3314
09:26:05
16.37
16.38
16.37
+0.52
10
3312
09:26:03
16.37
16.38
16.37
+0.52
1
3302
09:26:03
16.37
16.38
16.37
+0.52
1
3301
09:26:01
16.37
16.38
16.37
+0.52
2
3300
09:25:56
16.37
16.38
16.37
+0.52
1
3298
09:25:43
16.37
16.38
16.37
+0.52
1
3297
09:25:39
16.37
16.38
16.37
+0.52
2
3296
09:25:37
16.37
16.38
16.37
+0.52
1
3294
09:25:36
16.37
16.38
16.38
+0.53
50
3293
09:25:34
16.37
16.38
16.37
+0.52
2
3243
09:25:25
16.37
16.38
16.37
+0.52
20
3241
09:25:20
16.37
16.38
16.37
+0.52
5
3221
09:25:09
16.37
16.38
16.37
+0.52
20
3216
09:24:53
16.37
16.38
16.37
+0.52
1
3196
09:24:51
16.37
16.38
16.37
+0.52
1
3195
09:24:35
16.37
16.38
16.37
+0.52
1
3194
09:24:28
16.37
16.38
16.37
+0.52
4
3193
09:24:18
16.37
16.38
16.37
+0.52
2
3189
09:24:10
16.37
16.38
16.37
+0.52
15
3187
09:24:08
16.37
16.38
16.37
+0.52
1
3172
09:23:45
16.37
16.38
16.38
+0.53
1
3171
09:23:43
16.37
16.38
16.38
+0.53
10
3170
09:23:41
16.37
16.38
16.38
+0.53
2
3160
09:23:30
16.37
16.38
16.38
+0.53
1
3158
09:23:09
16.37
16.38
16.38
+0.53
1
3157
09:22:51
16.37
16.38
16.37
+0.52
1
3156
09:22:35
16.37
16.38
16.37
+0.52
2
3155
09:22:20
16.37
16.38
16.37
+0.52
1
3153
09:22:19
16.37
16.38
16.37
+0.52
12
3152
09:22:18
16.37
16.38
16.37
+0.52
3
3140
09:22:18
16.37
16.38
16.37
+0.52
1
3137
09:22:18
16.37
16.38
16.37
+0.52
1
3136
09:22:15
16.37
16.38
16.37
+0.52
5
3135
09:22:11
16.37
16.38
16.37
+0.52
1
3130
09:22:04
16.36
16.37
16.37
+0.52
119
3129
09:21:24
16.37
16.38
16.37
+0.52
1
3010
09:21:22
16.37
16.38
16.37
+0.52
17
3009
09:21:17
16.37
16.38
16.37
+0.52
6
2992
09:21:08
16.37
16.38
16.37
+0.52
1
2986
09:21:03
16.37
16.38
16.37
+0.52
5
2985
09:21:03
16.37
16.38
16.37
+0.52
1
2980
09:21:02
16.37
16.38
16.37
+0.52
12
2979
09:20:57
16.37
16.38
16.37
+0.52
1
2967
09:20:52
16.37
16.38
16.37
+0.52
1
2966
09:20:49
16.37
16.38
16.37
+0.52
10
2965
09:20:46
16.36
16.37
16.37
+0.52
13
2955
09:20:27
16.37
16.38
16.37
+0.52
1
2942
09:20:25
16.37
16.38
16.37
+0.52
1
2941
09:20:20
16.37
16.38
16.37
+0.52
5
2940
09:20:16
16.37
16.38
16.37
+0.52
1
2935
09:20:11
16.37
16.38
16.37
+0.52
2
2934
09:20:04
16.37
16.38
16.37
+0.52
1
2932
09:20:02
16.37
16.38
16.37
+0.52
2
2931
09:19:54
16.37
16.38
16.37
+0.52
12
2929
09:19:31
16.37
16.38
16.37
+0.52
1
2917
09:19:27
16.37
16.38
16.37
+0.52
1
2916
09:19:22
16.37
16.38
16.38
+0.53
1
2915
09:19:05
16.37
16.38
16.38
+0.53
3
2914
09:19:02
16.37
16.38
16.38
+0.53
2
2911
09:18:32
16.37
16.38
16.38
+0.53
5
2909
09:18:24
16.37
16.38
16.38
+0.53
5
2904
09:18:17
16.37
16.38
16.38
+0.53
100
2899
09:18:12
16.37
16.38
16.37
+0.52
10
2799
09:18:03
16.37
16.38
16.38
+0.53
2
2789
09:18:02
16.37
16.38
16.37
+0.52
1
2787
09:17:58
16.37
16.38
16.37
+0.52
1
2786
09:17:58
16.37
16.38
16.37
+0.52
2
2785
09:17:57
16.37
16.38
16.37
+0.52
6
2783
09:17:47
16.37
16.38
16.37
+0.52
3
2777
09:17:40
16.37
16.38
16.37
+0.52
3
2774
09:17:39
16.37
16.38
16.37
+0.52
1
2771
09:17:28
16.37
16.38
16.37
+0.52
6
2770
09:17:10
16.37
16.38
16.37
+0.52
2
2764
09:17:03
16.37
16.38
16.37
+0.52
10
2762
09:16:57
16.37
16.38
16.38
+0.53
5
2752
09:16:48
16.37
16.38
16.37
+0.52
1
2747
09:16:48
16.37
16.38
16.37
+0.52
3
2746
09:16:44
16.37
16.38
16.37
+0.52
1
2743
09:16:37
16.37
16.38
16.37
+0.52
9
2742
09:16:29
16.37
16.38
16.38
+0.53
3
2733
09:16:27
16.37
16.38
16.37
+0.52
1
2730
09:16:24
16.37
16.38
16.37
+0.52
2
2729
09:16:20
16.37
16.38
16.37
+0.52
1
2727
09:16:19
16.37
16.38
16.38
+0.53
2
2726
09:16:16
16.37
16.38
16.37
+0.52
1
2724
09:16:12
16.37
16.38
16.37
+0.52
1
2723
09:16:09
16.37
16.38
16.37
+0.52
2
2722
09:16:09
16.37
16.38
16.37
+0.52
3
2720
09:15:57
16.37
16.38
16.37
+0.52
10
2717
09:15:53
16.37
16.38
16.37
+0.52
3
2707
09:15:49
16.37
16.38
16.37
+0.52
2
2704
09:15:47
16.37
16.38
16.38
+0.53
1
2702
09:15:34
16.37
16.38
16.37
+0.52
1
2701
09:15:33
16.37
16.38
16.37
+0.52
2
2700
09:15:24
16.37
16.38
16.37
+0.52
5
2698
09:15:19
16.37
16.38
16.37
+0.52
1
2693
09:15:16
16.37
16.38
16.37
+0.52
2
2692
09:14:59
16.37
16.38
16.37
+0.52
1
2690
09:14:37
16.37
16.38
16.37
+0.52
2
2689
09:14:18
16.37
16.38
16.37
+0.52
6
2687
09:14:15
16.36
16.37
16.37
+0.52
123
2681
09:14:11
16.36
16.37
16.36
+0.51
40
2558
09:14:06
16.36
16.37
16.37
+0.52
1
2518
09:14:05
16.36
16.37
16.36
+0.51
2
2517
09:14:03
16.36
16.37
16.36
+0.51
1
2515
09:14:03
16.36
16.37
16.36
+0.51
14
2514
09:13:56
16.36
16.37
16.36
+0.51
1
2500
09:13:47
16.36
16.37
16.36
+0.51
1
2499
09:13:41
16.36
16.37
16.36
+0.51
1
2498
09:13:38
16.36
16.37
16.36
+0.51
1
2497
09:13:18
16.36
16.37
16.36
+0.51
2
2496
09:13:15
16.36
16.37
16.36
+0.51
1
2494
09:13:12
16.36
16.37
16.36
+0.51
1
2493
09:13:06
16.36
16.37
16.37
+0.52
1
2492
09:13:02
16.36
16.37
16.36
+0.51
26
2491
09:13:00
16.36
16.37
16.36
+0.51
8
2465
09:12:55
16.36
16.37
16.36
+0.51
3
2457
09:12:49
16.36
16.37
16.36
+0.51
1
2454
09:12:27
16.36
16.37
16.36
+0.51
10
2453
09:12:21
16.36
16.37
16.37
+0.52
150
2443
09:12:17
16.36
16.37
16.36
+0.51
1
2293
09:12:17
16.36
16.37
16.36
+0.51
1
2292
09:12:10
16.36
16.37
16.37
+0.52
2
2291
09:12:02
16.36
16.37
16.36
+0.51
1
2289
09:11:57
16.36
16.37
16.36
+0.51
20
2288
09:11:51
16.36
16.37
16.36
+0.51
15
2268
09:11:41
16.36
16.37
16.36
+0.51
1
2253
09:11:41
16.36
16.37
16.36
+0.51
1
2252
09:11:40
16.36
16.37
16.36
+0.51
2
2251
09:11:39
16.36
16.37
16.36
+0.51
22
2249
09:11:37
16.35
16.36
16.36
+0.51
16
2227
09:11:33
16.36
16.37
16.36
+0.51
2
2211
09:11:30
16.35
16.37
16.35
+0.50
1
2209
09:11:29
16.36
16.37
16.36
+0.51
1
2208
09:11:26
16.36
16.37
16.36
+0.51
3
2207
09:11:24
16.35
16.37
16.35
+0.50
1
2204
09:11:22
16.36
16.37
16.35
+0.50
1
2203
09:11:22
16.36
16.37
16.36
+0.51
3
2202
09:11:16
16.36
16.37
16.36
+0.51
1
2199
09:11:15
16.36
16.37
16.36
+0.51
1
2198
09:11:14
16.36
16.37
16.36
+0.51
2
2197
09:11:12
16.35
16.36
16.36
+0.51
2
2195
09:11:05
16.35
16.37
16.35
+0.50
1
2193
09:11:03
16.36
16.37
16.35
+0.50
2
2192
09:11:03
16.36
16.37
16.36
+0.51
1
2190
09:10:59
16.35
16.36
16.36
+0.51
48
2189
09:10:59
16.35
16.36
16.35
+0.50
1
2141
09:10:45
16.35
16.36
16.35
+0.50
1
2140
09:10:38
16.35
16.36
16.35
+0.50
1
2139
09:10:38
16.35
16.36
16.35
+0.50
1
2138
09:10:25
16.35
16.36
16.35
+0.50
1
2137
09:10:11
16.35
16.37
16.35
+0.50
1
2136
09:10:10
16.35
16.36
16.36
+0.51
2
2135
09:10:07
16.35
16.36
16.35
+0.50
42
2133
09:10:01
16.35
16.36
16.35
+0.50
1
2091
09:09:54
16.35
16.36
16.36
+0.51
1
2090
09:09:49
16.35
16.37
16.35
+0.50
7
2089
09:09:42
16.35
16.37
16.35
+0.50
1
2082
09:09:41
16.36
16.37
16.36
+0.51
5
2081
09:09:38
16.35
16.36
16.36
+0.51
2
2076
09:09:36
16.36
16.37
16.35
+0.50
1
2074
09:08:50
16.37
16.38
16.37
+0.52
15
2073
09:08:49
16.37
16.38
16.37
+0.52
1
2058
09:08:45
16.37
16.38
16.37
+0.52
4
2057
09:08:41
16.37
16.38
16.37
+0.52
1
2053
09:08:39
16.37
16.38
16.37
+0.52
5
2052
09:08:35
16.37
16.38
16.37
+0.52
1
2047
09:08:18
16.37
16.38
16.38
+0.53
9
2046
09:08:08
16.38
16.39
16.38
+0.53
1
2037
09:08:07
16.38
16.39
16.38
+0.53
1
2036
09:08:06
16.38
16.39
16.38
+0.53
5
2035
09:08:05
16.37
16.38
16.38
+0.53
39
2030
09:08:05
16.37
16.38
16.37
+0.52
2
1991
09:08:01
16.37
16.38
16.37
+0.52
10
1989
09:08:00
16.37
16.38
16.37
+0.52
1
1979
09:07:55
16.37
16.38
16.37
+0.52
1
1978
09:07:53
16.37
16.38
16.37
+0.52
5
1977
09:07:51
16.37
16.38
16.37
+0.52
6
1972
09:07:44
16.37
16.39
16.37
+0.52
10
1966
09:07:41
16.38
16.39
16.38
+0.53
2
1956
09:07:38
16.38
16.39
16.38
+0.53
3
1954
09:07:38
16.38
16.39
16.38
+0.53
1
1951
09:07:29
16.38
16.39
16.38
+0.53
4
1950
09:07:27
16.38
16.39
16.38
+0.53
1
1946
09:07:27
16.38
16.39
16.38
+0.53
1
1945
09:07:25
16.38
16.39
16.38
+0.53
2
1944
09:07:24
16.38
16.39
16.38
+0.53
7
1942
09:07:23
16.38
16.39
16.38
+0.53
2
1935
09:07:21
16.38
16.39
16.38
+0.53
2
1933
09:07:19
16.38
16.39
16.38
+0.53
20
1931
09:07:12
16.38
16.39
16.38
+0.53
1
1911
09:07:10
16.38
16.39
16.38
+0.53
4
1910
09:07:08
16.38
16.39
16.38
+0.53
1
1906
09:07:05
16.38
16.39
16.38
+0.53
1
1905
09:07:03
16.38
16.39
16.38
+0.53
5
1904
09:07:03
16.38
16.39
16.38
+0.53
4
1899
09:07:01
16.38
16.39
16.38
+0.53
2
1895
09:06:57
16.38
16.39
16.38
+0.53
50
1893
09:06:56
16.38
16.39
16.39
+0.54
2
1843
09:06:55
16.38
16.39
16.39
+0.54
4
1841
09:06:54
16.38
16.39
16.38
+0.53
1
1837
09:06:54
16.38
16.39
16.39
+0.54
13
1836
09:06:53
16.38
16.39
16.39
+0.54
13
1823
09:06:52
16.38
16.39
16.39
+0.54
13
1810
09:06:52
16.38
16.39
16.38
+0.53
4
1797
09:06:51
16.38
16.39
16.38
+0.53
1
1793
09:06:45
16.38
16.39
16.38
+0.53
10
1792
09:06:45
16.38
16.39
16.38
+0.53
1
1782
09:06:43
16.38
16.39
16.38
+0.53
5
1781
09:06:37
16.38
16.39
16.38
+0.53
11
1776
09:06:33
16.38
16.39
16.39
+0.54
2
1765
09:06:31
16.38
16.39
16.38
+0.53
2
1763
09:06:27
16.38
16.39
16.38
+0.53
2
1761
09:06:25
16.37
16.39
16.39
+0.54
2
1759
09:06:21
16.38
16.39
16.38
+0.53
8
1757
09:06:17
16.38
16.39
16.39
+0.54
1
1749
09:06:14
16.39
16.40
16.39
+0.54
1
1748
09:06:03
16.40
16.41
16.40
+0.55
4
1747
09:05:51
16.41
16.42
16.41
+0.56
15
1743
09:05:49
16.41
16.42
16.41
+0.56
1
1728
09:05:47
16.41
16.42
16.41
+0.56
1
1727
09:05:43
16.41
16.42
16.41
+0.56
4
1726
09:05:33
16.41
16.42
16.41
+0.56
10
1722
09:05:31
16.41
16.42
16.42
+0.57
1
1712
09:05:26
16.42
16.43
16.42
+0.57
1
1711
09:05:22
16.42
16.43
16.42
+0.57
5
1710
09:05:22
16.42
16.43
16.42
+0.57
5
1705
09:05:22
16.42
16.43
16.42
+0.57
1
1700
09:05:20
16.42
16.43
16.42
+0.57
1
1699
09:05:18
16.42
16.43
16.42
+0.57
2
1698
09:05:16
16.42
16.43
16.42
+0.57
1
1696
09:05:15
16.42
16.43
16.42
+0.57
5
1695
09:05:15
16.42
16.43
16.42
+0.57
10
1690
09:05:12
16.42
16.43
16.42
+0.57
1
1680
09:05:07
16.42
16.43
16.42
+0.57
5
1679
09:05:06
16.42
16.43
16.42
+0.57
5
1674
09:05:06
16.42
16.43
16.42
+0.57
5
1669
09:05:05
16.42
16.43
16.42
+0.57
5
1664
09:05:01
16.42
16.43
16.42
+0.57
2
1659
09:05:01
16.42
16.43
16.42
+0.57
2
1657
09:05:00
16.42
16.43
16.42
+0.57
1
1655
09:05:00
16.42
16.43
16.42
+0.57
1
1654
09:04:58
16.42
16.43
16.42
+0.57
1
1653
09:04:55
16.42
16.43
16.42
+0.57
26
1652
09:04:53
16.42
16.43
16.42
+0.57
1
1626
09:04:51
16.42
16.43
16.42
+0.57
1
1625
09:04:46
16.42
16.43
16.43
+0.58
1
1624
09:04:45
16.42
16.43
16.42
+0.57
8
1623
09:04:44
16.42
16.43
16.42
+0.57
3
1615
09:04:44
16.42
16.43
16.42
+0.57
4
1612
09:04:42
16.42
16.43
16.42
+0.57
39
1608
09:04:41
16.42
16.43
16.42
+0.57
1
1569
09:04:40
16.42
16.43
16.42
+0.57
2
1568
09:04:39
16.42
16.43
16.42
+0.57
3
1566
09:04:39
16.42
16.43
16.42
+0.57
5
1563
09:04:35
16.42
16.43
16.42
+0.57
5
1558
09:04:35
16.42
16.43
16.42
+0.57
2
1553
09:04:34
16.42
16.43
16.42
+0.57
10
1551
09:04:33
16.42
16.43
16.42
+0.57
3
1541
09:04:31
16.42
16.43
16.42
+0.57
10
1538
09:04:28
16.42
16.43
16.42
+0.57
5
1528
09:04:26
16.42
16.43
16.42
+0.57
1
1523
09:04:24
16.42
16.43
16.42
+0.57
5
1522
09:04:20
16.42
16.43
16.42
+0.57
5
1517
09:04:17
16.42
16.43
16.42
+0.57
2
1512
09:04:14
16.42
16.43
16.43
+0.58
5
1510
09:04:09
16.42
16.43
16.42
+0.57
10
1505
09:04:05
16.42
16.43
16.43
+0.58
5
1495
09:03:56
16.42
16.43
16.43
+0.58
6
1490
09:03:52
16.42
16.43
16.43
+0.58
13
1484
09:03:51
16.42
16.43
16.43
+0.58
13
1471
09:03:50
16.42
16.43
16.43
+0.58
13
1458
09:03:49
16.42
16.43
16.42
+0.57
1
1445
09:03:49
16.42
16.43
16.43
+0.58
13
1444
09:03:49
16.42
16.43
16.42
+0.57
68
1431
09:03:48
16.42
16.43
16.42
+0.57
1
1363
09:03:48
16.42
16.43
16.42
+0.57
1
1362
09:03:48
16.42
16.43
16.43
+0.58
13
1361
09:03:47
16.42
16.43
16.42
+0.57
3
1348
09:03:44
16.42
16.43
16.42
+0.57
5
1345
09:03:44
16.42
16.43
16.42
+0.57
1
1340
09:03:43
16.42
16.43
16.42
+0.57
2
1339
09:03:42
16.42
16.43
16.42
+0.57
1
1337
09:03:41
16.42
16.43
16.42
+0.57
5
1336
09:03:40
16.42
16.43
16.42
+0.57
5
1331
09:03:39
16.42
16.43
16.42
+0.57
5
1326
09:03:38
16.42
16.43
16.42
+0.57
4
1321
09:03:38
16.41
16.42
16.42
+0.57
15
1317
09:03:37
16.41
16.42
16.41
+0.56
1
1302
09:03:34
16.41
16.42
16.41
+0.56
10
1301
09:03:34
16.42
16.43
16.42
+0.57
3
1291
09:03:32
16.42
16.43
16.42
+0.57
8
1288
09:03:32
16.42
16.43
16.42
+0.57
25
1280
09:03:31
16.42
16.43
16.42
+0.57
1
1255
09:03:30
16.42
16.43
16.42
+0.57
1
1254
09:03:29
16.42
16.43
16.42
+0.57
2
1253
09:03:27
16.42
16.43
16.42
+0.57
2
1251
09:03:26
16.42
16.43
16.42
+0.57
10
1249
09:03:25
16.42
16.43
16.42
+0.57
10
1239
09:03:24
16.42
16.43
16.42
+0.57
1
1229
09:03:24
16.42
16.43
16.42
+0.57
2
1228
09:03:24
16.42
16.43
16.42
+0.57
10
1226
09:03:23
16.42
16.43
16.42
+0.57
1
1216
09:03:22
16.42
16.43
16.42
+0.57
10
1215
09:03:21
16.42
16.43
16.42
+0.57
14
1205
09:03:18
16.42
16.43
16.42
+0.57
1
1191
09:03:16
16.42
16.43
16.42
+0.57
4
1190
09:03:13
16.42
16.43
16.42
+0.57
2
1186
09:03:10
16.42
16.43
16.42
+0.57
2
1184
09:03:07
16.42
16.43
16.42
+0.57
10
1182
09:03:05
16.41
16.42
16.42
+0.57
58
1172
09:03:04
16.41
16.42
16.41
+0.56
1
1114
09:03:04
16.41
16.42
16.41
+0.56
1
1113
09:02:59
16.41
16.42
16.41
+0.56
4
1112
09:02:57
16.41
16.42
16.41
+0.56
3
1108
09:02:48
16.42
16.43
16.42
+0.57
21
1105
09:02:47
16.42
16.43
16.42
+0.57
10
1084
09:02:47
16.42
16.43
16.42
+0.57
1
1074
09:02:46
16.42
16.43
16.42
+0.57
2
1073
09:02:46
16.42
16.43
16.42
+0.57
10
1071
09:02:45
16.42
16.43
16.42
+0.57
1
1061
09:02:44
16.42
16.43
16.42
+0.57
2
1060
09:02:42
16.42
16.44
16.42
+0.57
2
1058
09:02:41
16.42
16.44
16.42
+0.57
10
1056
09:02:40
16.42
16.43
16.43
+0.58
46
1046
09:02:40
16.42
16.43
16.42
+0.57
2
1000
09:02:36
16.42
16.43
16.42
+0.57
1
998
09:02:35
16.42
16.43
16.42
+0.57
3
997
09:02:34
16.42
16.43
16.42
+0.57
1
994
09:02:28
16.42
16.44
16.42
+0.57
10
993
09:02:23
16.43
16.44
16.43
+0.58
1
983
09:02:19
16.42
16.44
16.42
+0.57
1
982
09:02:19
16.42
16.43
16.43
+0.58
52
981
09:02:19
16.42
16.43
16.42
+0.57
1
929
09:02:19
16.42
16.43
16.42
+0.57
3
928
09:02:19
16.42
16.43
16.42
+0.57
4
925
09:02:19
16.42
16.43
16.42
+0.57
60
921
09:02:19
16.42
16.43
16.42
+0.57
2
861
09:02:18
--
--
16.42
+0.57
768
859
其他人也逛...
App Store Card $ 6000 - 數位序號
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
PChome 購物儲值100,000元
AIRMATE 艾美特 迷你自動擺頭陶瓷電暖器 HP061M
Philips 飛利浦 石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
Apple iPhone 17 Pro Max (256G)
PChome 購物儲值10,000元
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
【小米】紅米Redmi 14C 4G/128G(三入組)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
PChome 購物儲值6,000元
Apple iPhone 17 Pro Max (512G)
統一超商10000元虛擬商品卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
台積電1800元新天價 台股衝上32...
五福：資訊系統遭駭客攻擊 系統...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】歐股漲多跌少☆
‧
兩大因素助攻 新台幣早盤狂漲1....
‧
【台股盤中】台積電創天價1805...
更多
加密貨幣
比特幣
BTC
88905.85
648.38
0.73%
以太幣
ETH
2998.03
71.83
2.45%
瑞波幣
XRP
1.90
0.00
-0.18%
比特幣現金
BCH
596.79
18.16
3.14%
萊特幣
LTC
69.23
-0.51
-0.73%
卡達幣
ADA
0.355546
0.00
1.01%
波場幣
TRX
0.292992
0.00
-1.14%
恆星幣
XLM
0.207636
0.00
0.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
