最新英特爾財報遠優於預期　股價飆28%衝上歷史新高熱門SLB於中東衝突影響下錄得參差業績
更新報價

期元大S&P石油  (00642U) ETF 上市

28.97 ▲+0.49 +1.72% 4.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.49 15,720 28.97 127 28.98 12 29.32 29.45 28.93 28.48
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.9728.9828.97+0.491415720
13:30:0028.9728.9828.97+0.4946715706
13:24:5628.9628.9728.97+0.49215239
13:24:5428.9628.9728.97+0.49115237
13:24:5128.9728.9828.97+0.49115236
13:24:5028.9728.9828.97+0.49115235
13:24:4528.9628.9728.97+0.49115234
13:24:4528.9628.9728.96+0.48815233
13:24:3128.9828.9928.98+0.50215225
13:24:1028.9628.9828.99+0.51615223
13:24:1028.9628.9828.98+0.50115217
13:24:1028.9628.9828.96+0.48315216
13:24:0628.9728.9828.97+0.49115213
13:24:0328.9728.9828.97+0.491415212
13:23:5928.9728.9928.97+0.493015198
13:23:5428.9728.9828.98+0.504215168
13:23:4228.9728.9828.97+0.49115126
13:23:2328.9728.9828.97+0.49115125
13:23:1628.9828.9928.98+0.50315124
13:23:0128.9828.9928.99+0.51515121
13:22:5128.9828.9928.99+0.51115116
13:22:4828.9929.0028.99+0.51115115
13:22:1928.9828.9928.99+0.513915114
13:22:1828.9828.9928.99+0.512015075
13:22:0828.9828.9928.99+0.51115055
13:21:4428.9828.9928.98+0.50415054
13:21:3028.9828.9928.99+0.512015050
13:21:2529.0029.0129.00+0.524215030
13:21:2529.0029.0129.00+0.52114988
13:21:2428.9829.0029.00+0.5212114987
13:21:2128.9929.0028.99+0.51114866
13:21:1128.9828.9928.99+0.51114865
13:20:4728.9828.9928.99+0.51114864
13:20:3328.9929.0028.99+0.511314863
13:20:2728.9929.0029.00+0.52114850
13:20:2628.9929.0029.00+0.52414849
13:20:1728.9929.0028.99+0.51114845
13:19:5428.9929.0029.00+0.523014844
13:19:2128.9929.0029.00+0.52114814
13:19:0428.9929.0028.99+0.51114813
13:19:0328.9929.0028.99+0.51214812
13:18:5628.9929.0028.99+0.51114810
13:18:4828.9929.0028.99+0.51114809
13:18:3528.9929.0028.99+0.51114808
13:18:3328.9929.0029.00+0.52114807
13:18:3328.9929.0029.00+0.52114806
13:18:2928.9929.0029.00+0.52114805
13:18:2029.0029.0129.00+0.52314804
13:18:1328.9929.0029.00+0.526814801
13:18:0928.9929.0028.99+0.51214733
13:18:0828.9929.0028.99+0.51514731
13:18:0028.9929.0028.99+0.51514726
13:17:5828.9929.0028.99+0.51114721
13:17:5628.9929.0028.99+0.51514720
13:17:5628.9929.0028.99+0.51114715
13:17:5228.9828.9928.99+0.511414714
13:17:4128.9828.9928.99+0.51114700
13:17:2428.9828.9928.98+0.50114699
13:17:1428.9828.9928.99+0.51414698
13:17:1228.9828.9928.98+0.50114694
13:17:0928.9828.9928.98+0.50414693
13:17:0328.9828.9928.98+0.50214689
13:17:0328.9828.9928.98+0.50514687
13:17:0228.9728.9828.98+0.501114682
13:16:4928.9628.9728.97+0.49814671
13:16:4828.9728.9828.96+0.48114663
13:16:4828.9728.9828.97+0.49114662
13:16:4728.9628.9728.97+0.49414661
13:16:4328.9628.9728.96+0.48114657
13:16:3828.9628.9728.96+0.48214656
13:16:1628.9528.9828.95+0.47114654
13:16:0228.9728.9828.96+0.48214653
13:16:0228.9728.9828.97+0.49314651
13:15:5228.9728.9828.98+0.50114648
13:15:4328.9728.9828.98+0.50114647
13:14:4628.9929.0028.99+0.51914646
13:14:2428.9929.0029.00+0.52114637
13:13:4828.9929.0029.00+0.52214636
13:13:3328.9929.0029.00+0.52114634
13:13:0629.0029.0129.00+0.52514633
13:13:0429.0029.0129.00+0.52114628
13:12:4529.0029.0129.00+0.521214627
13:12:3729.0029.0129.01+0.53414615
13:12:2729.0129.0229.01+0.53114611
13:12:0929.0029.0129.01+0.531814610
13:12:0729.0029.0129.01+0.53114592
13:12:0529.0029.0129.00+0.52814591
13:12:0128.9929.0029.00+0.52614583
13:12:0129.0029.0129.00+0.52114577
13:11:5528.9929.0029.00+0.52114576
13:11:3928.9929.0129.01+0.532414575
13:11:3928.9929.0029.00+0.52914551
13:11:3928.9929.0029.00+0.52414542
13:11:0428.9929.0029.00+0.5211114538
13:11:0428.9929.0029.00+0.52214427
13:10:5528.9929.0029.00+0.52514425
13:10:4128.9929.0028.99+0.51114420
13:10:0528.9929.0029.00+0.52614419
13:09:5028.9828.9928.99+0.513614413
13:09:5028.9828.9928.99+0.511014377
13:09:4728.9828.9928.98+0.501214367
13:09:3728.9728.9828.98+0.502114355
13:09:1328.9728.9828.97+0.49214334
13:09:0228.9628.9828.96+0.48114332
13:09:0128.9628.9728.97+0.49614331
13:08:5928.9628.9728.97+0.491814325
13:08:5728.9528.9628.96+0.48114307
13:08:5328.9528.9628.96+0.48414306
13:08:4828.9628.9728.96+0.48314302
13:08:2728.9528.9628.96+0.48314299
13:08:2628.9528.9628.95+0.47114296
13:08:1428.9628.9728.96+0.48114295
13:08:0728.9528.9728.95+0.47814294
13:07:5428.9528.9628.96+0.48614286
13:07:4028.9528.9628.95+0.47114280
13:07:1628.9528.9628.95+0.47214279
13:07:1328.9528.9628.95+0.47114277
13:07:1228.9528.9628.95+0.47114276
13:07:1228.9528.9628.95+0.47114275
13:07:0728.9528.9628.95+0.47114274
13:06:3128.9628.9828.96+0.48214273
13:06:1628.9628.9828.96+0.48514271
13:06:1428.9628.9828.96+0.48814266
13:05:5528.9628.9828.96+0.48214258
13:05:4828.9628.9828.96+0.48214256
13:05:2328.9628.9828.96+0.48114254
13:05:2328.9728.9828.97+0.49114253
13:05:1528.9628.9728.96+0.48314252
13:04:5728.9828.9928.98+0.50114249
13:04:4528.9728.9828.98+0.50114248
13:04:3028.9828.9928.98+0.50114247
13:04:2128.9828.9928.98+0.50114246
13:04:2028.9828.9928.98+0.50214245
13:04:1928.9728.9928.97+0.49114243
13:04:1728.9728.9928.97+0.49214242
13:04:1428.9728.9828.98+0.502114240
13:04:1128.9728.9828.97+0.49114219
13:04:1028.9728.9828.97+0.49114218
13:04:0028.9628.9728.97+0.49114217
13:03:5528.9628.9728.96+0.48114216
13:03:0528.9728.9828.97+0.49114215
13:02:3928.9828.9928.98+0.50414214
13:02:2428.9728.9828.98+0.50614210
13:02:2028.9829.0028.98+0.50514204
13:02:1328.9829.0028.98+0.50214199
13:02:0528.9829.0028.98+0.50114197
13:02:0328.9728.9828.98+0.50814196
13:02:0028.9728.9828.98+0.50214188
13:01:5728.9828.9928.99+0.51114186
13:01:5128.9728.9828.98+0.501214185
13:01:3528.9628.9828.96+0.48114173
13:01:3128.9628.9728.97+0.49114172
13:01:2528.9628.9728.96+0.48214171
13:01:1628.9428.9628.96+0.48414169
13:01:0828.9428.9628.94+0.46214165
13:00:5828.9428.9628.94+0.46114163
13:00:5528.9328.9428.94+0.461214162
13:00:5328.9328.9428.93+0.45114150
13:00:1628.9728.9828.94+0.468514149
13:00:1628.9728.9828.95+0.47914064
13:00:1628.9728.9828.96+0.48414055
13:00:1628.9728.9828.97+0.49214051
13:00:0128.9628.9828.96+0.48114049
12:59:5728.9628.9728.97+0.49714048
12:59:5728.9628.9728.97+0.49114041
12:59:5628.9728.9828.97+0.49214040
12:59:5528.9728.9828.97+0.49614038
12:59:4928.9728.9828.97+0.491014032
12:59:3628.9728.9828.97+0.49214022
12:59:2428.9828.9928.98+0.501114020
12:59:2328.9828.9928.98+0.50114009
12:59:1628.9828.9928.99+0.51114008
12:59:1128.9828.9928.99+0.51514007
12:59:0628.9828.9928.99+0.511514002
12:58:0728.9929.0028.99+0.513013987
12:57:5428.9929.0028.99+0.51113957
12:57:5028.9829.0029.00+0.52513956
12:57:4828.9829.0029.00+0.52113951
12:57:3328.9829.0029.00+0.52113950
12:57:3328.9828.9928.99+0.5142713949
12:57:2428.9828.9928.99+0.51113522
12:57:1628.9828.9928.99+0.51513521
12:57:1328.9828.9928.99+0.51113516
12:57:0928.9828.9928.98+0.506013515
12:57:0828.9828.9928.99+0.51113455
12:57:0728.9828.9928.99+0.518713454
12:56:5228.9929.0128.99+0.51113367
12:56:3128.9729.0128.97+0.49113366
12:56:2129.0029.0128.97+0.4934713365
12:56:2129.0029.0128.98+0.5012713018
12:56:2129.0029.0128.99+0.512212891
12:56:2129.0029.0129.00+0.52312869
12:56:1829.0129.0229.01+0.53312866
12:56:1729.0129.0229.01+0.53712863
12:56:0829.0129.0229.01+0.53112856
12:56:0629.0129.0229.01+0.53112855
12:55:5929.0129.0229.01+0.53112854
12:55:4029.0129.0229.01+0.53112853
12:55:1729.0129.0229.01+0.53112852
12:55:1329.0129.0229.01+0.53312851
12:55:0429.0129.0229.02+0.54512848
12:55:0429.0129.0229.01+0.53112843
12:54:5829.0229.0329.02+0.54312842
12:54:5029.0129.0229.02+0.54312839
12:54:4929.0129.0229.01+0.531812836
12:54:4029.0129.0229.01+0.53512818
12:54:2229.0129.0229.02+0.54812813
12:54:2229.0129.0229.01+0.5310812805
12:53:5529.0129.0229.02+0.54312697
12:53:5229.0229.0329.02+0.54112694
12:53:5029.0129.0229.02+0.54212693
12:53:3029.0229.0329.02+0.54112691
12:53:3029.0229.0329.02+0.54112690
12:53:2129.0129.0229.02+0.54912689
12:53:1429.0129.0229.01+0.531012680
12:53:1429.0129.0229.02+0.54112670
12:52:5629.0029.0129.01+0.53212669
12:52:5329.0129.0329.01+0.53212667
12:52:4929.0029.0229.02+0.54112665
12:52:4729.0129.0229.01+0.53112664
12:52:3129.0129.0229.01+0.53112663
12:52:2029.0229.0329.02+0.541312662
12:51:5929.0229.0329.02+0.54112649
12:51:4029.0229.0329.02+0.54212648
12:51:3129.0229.0329.02+0.54112646
12:51:3029.0229.0329.02+0.54512645
12:51:1529.0129.0229.02+0.541412640
12:51:1529.0129.0229.01+0.53112626
12:50:5829.0129.0229.01+0.531512625
12:50:4729.0129.0229.02+0.54512610
12:50:2429.0129.0229.02+0.541512605
12:50:1829.0129.0229.01+0.53512590
12:49:4229.0129.0229.02+0.54112585
12:49:4029.0129.0229.01+0.53312584
12:49:4029.0129.0229.01+0.53112581
12:49:3829.0129.0229.02+0.54212580
12:49:3729.0129.0229.01+0.53412578
12:49:3629.0129.0229.01+0.53912574
12:49:3529.0129.0229.02+0.54112565
12:49:2229.0029.0129.01+0.53112564
12:49:1229.0029.0129.01+0.53412563
12:49:0728.9929.0128.99+0.51112559
12:49:0728.9929.0029.00+0.521212558
12:49:0528.9929.0028.99+0.51312546
12:48:5428.9929.0028.99+0.51212543
12:48:2328.9929.0128.99+0.51112541
12:48:1928.9929.0029.00+0.52112540
12:48:1328.9929.0029.00+0.52112539
12:48:1228.9929.0029.00+0.52212538
12:48:0728.9929.0029.00+0.522812536
12:48:0529.0029.0229.00+0.521512508
12:48:0329.0029.0229.00+0.52112493
12:47:5529.0029.0229.00+0.52112492
12:47:5329.0029.0129.01+0.53112491
12:47:4929.0129.0229.00+0.52412490
12:47:4929.0129.0229.01+0.53612486
12:47:4029.0129.0229.01+0.53112480
12:47:3529.0229.0329.02+0.54412479
12:47:2429.0229.0329.03+0.55112475
12:47:2429.0329.0429.03+0.55112474
12:47:0729.0429.0529.04+0.56412473
12:46:5429.0429.0529.04+0.56112469
12:46:3129.0529.0629.05+0.57312468
12:46:3129.0529.0629.05+0.572012465
12:46:1329.0529.0629.05+0.57112445
12:45:2229.0729.1029.06+0.58812444
12:45:2229.0729.1029.07+0.59212436
12:43:2229.1129.1229.11+0.63112434
12:42:2429.1129.1229.11+0.63112433
12:41:5629.1029.1129.11+0.63112432
12:41:1029.1029.1129.11+0.63112431
12:40:1829.1029.1229.12+0.64112430
12:39:4829.1029.1229.12+0.641012429
12:39:3229.1029.1129.11+0.63712419
12:39:2429.1029.1129.10+0.62112412
12:39:0929.1029.1129.10+0.6210012411
12:39:0929.1029.1129.11+0.631412311
12:39:0029.1029.1129.10+0.62112297
12:38:5729.0929.1029.10+0.62812296
12:38:5429.0929.1029.09+0.612012288
12:38:5229.0929.1029.10+0.622512268
12:38:4229.0929.1029.09+0.61112243
12:38:2429.0929.1129.09+0.61612242
12:38:1529.0929.1029.10+0.62112236
12:37:5529.1029.1129.10+0.62112235
12:37:4029.1029.1129.10+0.62112234
12:37:2929.0929.1029.10+0.623212233
12:37:2829.0929.1029.08+0.60912201
12:37:2829.0929.1029.09+0.61112192
12:37:1829.0829.0929.09+0.611412191
12:37:1829.0829.0929.08+0.60112177
12:37:1229.0729.0929.07+0.59112176
12:37:1029.0729.0929.07+0.59112175
12:37:1029.0729.0829.08+0.60212174
12:37:0129.0729.0829.07+0.59112172
12:36:5829.0729.0829.07+0.59112171
12:36:4229.0729.0929.07+0.59112170
12:36:4029.0729.0829.08+0.601012169
12:36:3629.0729.0829.07+0.59112159
12:35:5429.0729.0829.08+0.60512158
12:35:4629.0729.0829.07+0.59212153
12:35:2829.0829.0929.08+0.603012151
12:35:2829.0829.0929.08+0.60412121
12:35:2529.0829.0929.08+0.60112117
12:35:2229.0829.0929.08+0.60112116
12:35:1529.0829.0929.08+0.60212115
12:35:0929.0829.0929.08+0.60112113
12:35:0729.0829.0929.08+0.60112112
12:35:0229.0729.0829.08+0.60112111
12:35:0129.0729.0829.08+0.60112110
12:34:5729.0829.0929.08+0.60212109
12:34:1129.0829.0929.09+0.61112107
12:33:3029.0829.1029.10+0.62212106
12:33:2929.0929.1029.09+0.61112104
12:33:2629.0929.1029.09+0.61112103
12:32:0529.0929.1029.10+0.622012102
12:31:3529.0929.1129.11+0.63212082
12:30:2829.1129.1229.11+0.63112080
12:29:2829.1229.1329.13+0.65212079
12:29:2029.1229.1329.12+0.64112077
12:29:1329.1129.1229.12+0.641312076
12:28:5229.1029.1229.10+0.62112063
12:28:4929.1029.1129.11+0.631312062
12:28:4229.1029.1129.10+0.62112049
12:28:2229.1029.1129.10+0.62112048
12:28:0929.0929.1129.09+0.61112047
12:28:0029.1029.1129.10+0.62112046
12:27:5629.1029.1129.10+0.62412045
12:27:4429.1129.1229.11+0.63812041
12:27:2829.1129.1229.11+0.63112033
12:25:3229.1229.1329.13+0.65512032
12:25:1229.1129.1229.12+0.64312027
12:25:0929.1229.1329.12+0.64212024
12:24:4429.1229.1329.13+0.65112022
12:23:4529.1329.1429.13+0.65512021
12:23:4029.1329.1429.13+0.65112016
12:23:2629.1329.1429.13+0.65112015
12:23:2229.1329.1429.13+0.65112014
12:23:2029.1329.1429.13+0.65112013
12:22:5729.1329.1429.13+0.65512012
12:22:4029.1429.1529.14+0.66312007
12:22:3029.1429.1529.14+0.66112004
12:21:4429.1429.1629.14+0.66412003
12:21:0829.1429.1529.15+0.67511999
12:21:0729.1529.1729.15+0.67211994
12:21:0629.1629.1729.16+0.68211992
12:21:0529.1629.1729.16+0.68111990
12:21:0329.1629.1729.17+0.69111989
12:20:3729.1629.1829.16+0.68111988
12:20:2329.1629.1829.16+0.68211987
12:20:1129.1629.1729.17+0.69711985
12:19:3529.1729.1829.17+0.69111978
12:19:2029.1629.1729.17+0.69911977
12:18:5629.1629.1729.17+0.69511968
12:18:0429.1629.1729.17+0.69111963
12:17:5129.1629.1729.17+0.69211962
12:17:4229.1629.1729.17+0.69211960
12:17:3029.1729.1829.17+0.69111958
12:16:5229.1729.1829.17+0.69211957
12:16:5029.1729.1829.17+0.69111955
12:16:4229.1629.1729.17+0.691711954
12:16:4129.1629.1729.17+0.69211937
12:16:3629.1629.1729.16+0.68111935
12:16:3529.1529.1629.16+0.68111934
12:16:2429.1629.1729.16+0.68511933
12:16:2229.1529.1629.16+0.681011928
12:16:0629.1429.1529.15+0.67311918
12:14:4129.1429.1529.15+0.67211915
12:14:2729.1529.1729.15+0.67511913
12:14:1829.1529.1729.15+0.671511908
12:14:0629.1529.1629.16+0.68211893
12:14:0329.1529.1629.16+0.682411891
12:14:0229.1529.1629.15+0.67411867
12:13:2229.1529.1629.15+0.672011863
12:13:0929.1529.1629.15+0.67111843
12:13:0229.1429.1529.15+0.67611842
12:12:3629.1529.1629.15+0.67611836
12:12:0429.1529.1629.15+0.67111830
12:12:0029.1529.1629.16+0.68211829
12:11:5829.1529.1629.16+0.68111827
12:10:0129.1529.1629.16+0.68111826
12:08:3629.1529.1629.16+0.68611825
12:08:3629.1529.1629.16+0.68511819
12:08:2129.1529.1629.16+0.68111814
12:08:0929.1529.1629.16+0.68211813
12:07:5329.1629.1729.16+0.68111811
12:07:4629.1629.1729.16+0.68111810
12:07:3229.1629.1729.16+0.68111809
12:07:2629.1629.1729.16+0.681011808
12:07:0929.1729.1829.17+0.69411798
12:06:5429.1729.1829.18+0.70111794
12:06:5429.1729.1829.17+0.69211793
12:05:1929.1729.1829.17+0.69211791
12:05:1529.1729.1929.17+0.69111789
12:04:5729.1729.1929.17+0.69211788
12:03:4429.1729.1929.17+0.69111786
12:03:4329.1729.1829.18+0.70111785
12:03:4229.1729.1929.17+0.69111784
12:03:3129.1629.1829.18+0.701211783
12:02:0129.1629.1829.18+0.70911771
12:01:3629.1729.1829.17+0.69111762
12:01:1629.1729.1829.17+0.69111761
12:01:0829.1729.1829.17+0.69111760
12:00:4629.1629.1729.17+0.691411759
12:00:4229.1629.1729.16+0.68111745
12:00:3529.1629.1729.16+0.68111744
11:59:4029.1629.1729.16+0.68311743
11:59:3629.1629.1729.17+0.69111740
11:59:3529.1629.1729.16+0.68111739
11:59:3229.1629.1729.16+0.68111738
11:59:2429.1629.1729.16+0.68111737
11:59:0729.1629.1729.16+0.68411736
11:59:0429.1629.1729.17+0.69211732
11:57:1829.1629.1729.17+0.69111730
11:57:1829.1629.1729.16+0.68111729
11:57:1829.1629.1729.16+0.68111728
11:57:1129.1629.1729.16+0.681011727
11:56:5229.1629.1729.16+0.68111717
11:55:4529.1629.1729.16+0.681011716
11:55:2729.1629.1729.17+0.69111706
11:55:1529.1629.1729.17+0.69111705
11:54:3529.1629.1729.17+0.691011704
11:54:2929.1629.1729.16+0.68311694
11:54:2729.1629.1729.16+0.68111691
11:54:1729.1529.1629.16+0.68111690
11:53:3229.1529.1629.16+0.68711689
11:53:2629.1529.1629.15+0.67111682
11:53:0629.1529.1629.15+0.672711681
11:52:0829.1529.1629.16+0.68111654
11:51:5729.1629.1729.16+0.68111653
11:51:5529.1629.1729.16+0.68611652
11:51:5029.1529.1629.16+0.68111646
11:51:2829.1629.1729.16+0.68111645
11:51:1829.1629.1729.16+0.68411644
11:50:4729.1629.1729.16+0.68311640
11:50:2729.1629.1729.16+0.68111637
11:49:2329.1629.1729.17+0.69111636
11:49:2329.1629.1729.17+0.69111635
11:49:0929.1629.1729.17+0.691011634
11:48:4829.1629.1729.16+0.68211624
11:48:2229.1629.1729.17+0.69311622
11:48:1429.1629.1729.16+0.68111619
11:48:1129.1629.1729.17+0.69111618
11:47:5529.1629.1729.17+0.692011617
11:47:3429.1529.1629.16+0.68111597
11:47:3129.1529.1629.16+0.68111596
11:47:1629.1629.1729.16+0.68111595
11:46:5129.1529.1629.16+0.68611594
11:45:5629.1529.1629.16+0.68111588
11:45:4029.1529.1629.16+0.68111587
11:45:2729.1529.1629.15+0.67111586
11:45:2229.1529.1629.16+0.68211585
11:44:5229.1529.1629.15+0.671011583
11:44:3329.1529.1629.15+0.67511573
11:44:0529.1529.1629.15+0.67311568
11:42:4929.1529.1629.16+0.68111565
11:41:2329.1629.1729.16+0.68111564
11:41:2029.1629.1729.16+0.68111563
11:41:1129.1629.1729.16+0.68111562
11:41:0929.1529.1629.16+0.68211561
11:41:0529.1629.1729.16+0.68311559
11:40:4729.1529.1629.16+0.681011556
11:40:3229.1529.1629.15+0.67211546
11:40:1729.1529.1629.15+0.67111544
11:40:1329.1529.1629.15+0.67111543
11:40:0329.1529.1629.15+0.67111542
11:39:5529.1529.1629.15+0.67211541
11:39:4829.1529.1729.15+0.67111539
11:39:4629.1529.1729.15+0.67511538
11:39:1029.1529.1829.14+0.66211533
11:39:1029.1529.1829.15+0.67111531
11:38:0529.1829.1929.18+0.70211530
11:37:5629.1829.1929.18+0.70511528
11:37:2229.1829.1929.18+0.70411523
11:36:3829.1929.2029.20+0.72311519
11:36:1929.1829.2029.20+0.72811516
11:36:0929.1829.2029.18+0.70111508
11:36:0429.1629.1829.19+0.71311507
11:36:0429.1629.1829.18+0.70611504
11:35:5229.1629.1729.17+0.69111498
11:35:1929.1629.1829.16+0.68711497
11:35:1529.1529.1629.16+0.68411490
11:35:1129.1429.1529.15+0.67111486
11:35:0229.1429.1529.15+0.673011485
11:34:5129.1429.1529.14+0.66211455
11:34:4729.1429.1529.14+0.66111453
11:34:4429.1429.1529.14+0.66111452
11:34:3229.1329.1429.14+0.66211451
11:34:2629.1329.1429.14+0.66111449
11:34:1329.1329.1429.13+0.65111448
11:33:5829.1329.1429.13+0.65211447
11:33:5229.1329.1429.13+0.65111445
11:33:2929.1329.1429.13+0.65111444
11:32:5929.1229.1329.13+0.65111443
11:32:5929.1329.1429.13+0.65111442
11:32:5829.1329.1429.14+0.66511441
11:32:4929.1229.1329.13+0.65111436
11:32:3529.1229.1429.14+0.66511435
11:32:2929.1229.1329.13+0.65611430
11:32:2429.1129.1229.12+0.641011424
11:32:1329.1129.1229.12+0.641611414
11:31:5929.1029.1129.11+0.63511398
11:31:4629.1029.1129.10+0.62111393
11:31:3529.1029.1129.10+0.62111392
11:31:3129.0829.0929.09+0.61111391
11:31:3129.0929.1129.09+0.61111390
11:31:1029.0929.1029.10+0.62911389
11:30:5629.0829.0929.09+0.61511380
11:30:4029.0929.1029.09+0.61111375
11:30:3729.0829.1029.10+0.621011374
11:30:3029.0829.0929.09+0.611911364
11:30:1429.0829.0929.09+0.61111345
11:30:1429.0829.0929.08+0.60411344
11:30:1429.0829.0929.08+0.60111340
11:30:1029.0829.0929.08+0.60211339
11:30:0029.0729.0829.08+0.601111337
11:29:5829.0629.0729.07+0.59311326
11:29:5829.0629.0729.06+0.58211323
11:29:4229.0529.0629.06+0.58811321
11:29:4029.0529.0629.05+0.57111313
11:29:3329.0529.0629.05+0.57111312
11:29:3229.0529.0629.05+0.57111311
11:29:2129.0529.0629.05+0.57211310
11:29:1629.0429.0529.05+0.57811308
11:29:0629.0429.0529.04+0.56211300
11:28:4929.0429.0529.04+0.56111298
11:28:3629.0429.0529.04+0.56211297
11:28:3029.0429.0529.05+0.57111295
11:28:1029.0629.0729.06+0.58211294
11:27:5629.0529.0629.06+0.58911292
11:27:3229.0429.0629.04+0.56511283
11:27:3129.0229.0429.04+0.56211278
11:27:3029.0229.0429.02+0.54411276
11:27:2329.0229.0429.04+0.56111272
11:27:2229.0229.0429.02+0.54111271
11:27:1729.0229.0429.02+0.54111270
11:27:1329.0229.0429.02+0.54111269
11:27:0629.0229.0429.02+0.54111268
11:26:5929.0229.0329.03+0.55111267
11:26:4829.0329.0429.03+0.55111266
11:26:3129.0329.0629.03+0.55211265
11:26:1629.0329.0429.04+0.561711263
11:26:1029.0429.0629.04+0.56111246
11:26:0629.0429.0629.04+0.56211245
11:26:0629.0429.0629.04+0.56111243
11:26:0429.0429.0829.04+0.56211242
11:25:5329.0429.0829.04+0.56311240
11:25:4929.0429.0829.04+0.56111237
11:25:4329.0429.0829.04+0.56211236
11:25:3729.0429.0829.04+0.56111234
11:25:2829.0629.0829.06+0.58511233
11:25:2729.0629.0829.06+0.58111228
11:25:2129.0629.0829.06+0.58111227
11:25:0729.0429.0629.04+0.5612011226
11:25:0629.0529.0729.05+0.57111106
11:25:0629.0629.0729.06+0.5825611105
11:25:0629.0629.0829.06+0.581710849
11:25:0629.0629.0829.06+0.5820810832
11:25:0629.0629.0829.06+0.5849910624
11:25:0629.0629.0829.06+0.5849910125
11:25:0629.0629.0829.06+0.584999626
11:25:0429.0629.0729.07+0.5919127
11:24:4929.0729.0829.07+0.5989126
11:24:3329.0729.0929.07+0.5919118
11:24:2429.0729.0929.07+0.59149117
11:24:2329.0729.0929.07+0.5919103
11:24:0729.0729.0929.07+0.5929102
11:24:0629.0729.0929.07+0.59129100
11:24:0529.0729.0929.07+0.59209088
11:24:0429.0729.0929.07+0.5919068
11:23:5229.0829.0929.07+0.5949067
11:23:5229.0829.0929.08+0.6019063
11:23:4429.0729.0929.07+0.59109062
11:23:4029.0729.0829.08+0.6019052
11:23:3429.0829.0929.08+0.6029051
11:23:2729.0829.0929.08+0.6019049
11:23:1929.0929.1029.09+0.6129048
11:22:5929.0929.1029.10+0.6219046
11:22:4929.0929.1029.10+0.6219045
11:22:4429.0929.1029.10+0.6249044
11:22:3429.1029.1129.10+0.6279040
11:22:0829.1029.1129.11+0.6319033
11:21:5729.0929.1029.10+0.6239032
11:21:4229.1029.1129.10+0.6219029
11:21:2429.1029.1129.10+0.6239028
11:21:1729.1029.1129.11+0.6359025
11:21:0229.1129.1229.11+0.6319020
11:20:5429.1129.1229.11+0.6329019
11:20:5229.1029.1129.11+0.6319017
11:20:3929.1029.1129.11+0.6319016
11:20:3429.1029.1229.12+0.6419015
11:20:3129.1129.1229.11+0.6329014
11:20:1929.1129.1229.12+0.6419012
11:20:1429.1129.1229.11+0.63139011
11:20:0829.1029.1129.11+0.63138998
11:19:5829.1029.1129.10+0.62108985
11:19:4929.1029.1129.10+0.6238975
11:19:1729.0929.1229.09+0.6128972
11:19:1629.0929.1029.10+0.6218970
11:19:0729.1129.1229.09+0.613418969
11:19:0729.1129.1229.10+0.6288628
11:19:0729.1129.1229.11+0.6338620
11:18:4729.1029.1129.11+0.6328617
11:18:4729.1029.1129.10+0.62308615
11:18:3829.1129.1229.11+0.6388585
11:18:2729.1229.1329.12+0.6428577
11:18:1829.1229.1329.12+0.6438575
11:18:1029.1229.1329.12+0.6418572
11:16:0729.1429.1529.14+0.6618571
11:16:0229.1329.1529.15+0.6718570
11:15:4529.1229.1529.12+0.6418569
11:15:4029.1229.1529.12+0.6428568
11:15:3429.1229.1329.13+0.6518566
11:15:1229.1329.1529.12+0.6418565
11:15:1229.1329.1529.13+0.6548564
11:15:0929.1229.1329.13+0.6518560
11:15:0729.1229.1329.13+0.6518559
11:15:0529.1329.1529.13+0.6538558
11:14:5629.1329.1529.13+0.6538555
11:13:0629.1529.1629.15+0.6718552
11:12:5929.1529.1629.15+0.6718551
11:12:3429.1529.1629.15+0.6718550
11:12:1529.1529.1629.15+0.6758549
11:12:1129.1529.1629.15+0.6718544
11:12:0529.1529.1629.15+0.6728543
11:11:5929.1529.1629.15+0.6718541
11:11:4729.1529.1629.16+0.6818540
11:11:3029.1529.1629.16+0.68168539
11:11:2629.1529.1629.15+0.6738523
11:11:0929.1529.1629.15+0.6758520
11:11:0929.1529.1629.15+0.6718515
11:11:0529.1529.1629.15+0.6718514
11:11:0229.1529.1629.16+0.6818513
11:10:5229.1529.1629.15+0.6718512
11:10:1229.1429.1529.15+0.6788511
11:10:0729.1429.1529.14+0.66108503
11:10:0629.1429.1529.15+0.6718493
11:10:0129.1429.1529.15+0.6738492
11:09:4629.1529.1629.15+0.6718489
11:09:3729.1529.1629.15+0.6728488
11:09:2129.1629.1829.16+0.6838486
11:09:1929.1629.1829.16+0.6818483
11:08:1529.1629.2029.20+0.7218482
11:08:1029.2029.2129.20+0.7228481
11:07:5929.2029.2129.20+0.7218479
11:07:5029.2029.2129.20+0.72168478
11:07:3929.2029.2229.20+0.7218462
11:07:3329.2129.2229.21+0.731968461
11:07:2029.2029.2129.21+0.73188265
11:07:1729.2029.2129.20+0.7218247
11:07:0229.2029.2129.20+0.7228246
11:06:5929.2029.2129.21+0.7328244
11:06:5129.2029.2129.20+0.72358242
11:06:3429.2029.2129.20+0.72158207
11:06:3029.1829.2029.20+0.72488192
11:06:0029.1529.1629.18+0.701338144
11:06:0029.1529.1629.17+0.69198011
11:06:0029.1529.1629.16+0.68337992
11:05:3929.1429.1529.15+0.6737959
11:05:2729.1529.1629.15+0.6717956
11:05:2329.1429.1529.15+0.6747955
11:05:1829.1529.1629.15+0.6717951
11:04:0529.1429.1529.15+0.67377950
11:03:5229.1429.1529.15+0.6747913
11:03:5029.1429.1529.14+0.66207909
11:03:1929.1329.1429.14+0.66357889
11:02:3129.1229.1329.13+0.65177854
11:01:5029.1229.1429.12+0.6457837
11:01:4329.1229.1429.12+0.6457832
11:01:3029.1329.1429.12+0.6437827
11:01:3029.1329.1429.13+0.6527824
11:01:0629.1229.1329.13+0.6517822
11:00:5629.1229.1329.13+0.6517821
11:00:5129.1229.1329.13+0.6517820
11:00:0829.1329.1429.13+0.6537819
11:00:0029.1329.1429.13+0.6517816
10:59:4429.1329.1429.13+0.6527815
10:59:4129.1329.1429.13+0.6527813
10:58:5029.1329.1429.13+0.6557811
10:58:4129.1329.1429.13+0.6517806
10:58:3629.1329.1429.13+0.6517805
10:58:3129.1329.1429.13+0.6527804
10:58:1229.1329.1429.13+0.6517802
10:57:4629.1329.1429.14+0.6617801
10:57:4329.1429.1529.14+0.6697800
10:57:3729.1429.1529.14+0.6647791
10:56:1829.1429.1529.15+0.6717787
10:55:5029.1429.1529.15+0.6727786
10:55:5029.1429.1529.14+0.6627784
10:55:3229.1429.1529.14+0.6617782
10:55:3129.1429.1529.14+0.6657781
10:55:2629.1429.1529.14+0.6657776
10:54:5529.1429.1529.14+0.6627771
10:54:2029.1429.1529.14+0.6617769
10:54:0529.1429.1529.14+0.6617768
10:54:0129.1429.1529.15+0.67207767
10:53:5629.1429.1529.14+0.6627747
10:53:4929.1429.1529.14+0.6627745
10:53:1529.1429.1529.14+0.6617743
10:52:1329.1329.1429.14+0.66287742
10:51:5329.1329.1429.14+0.66107714
10:51:1129.1229.1429.14+0.6617704
10:50:5929.1329.1429.14+0.6627703
10:50:5529.1329.1429.13+0.6517701
10:50:5429.1329.1429.13+0.6517700
10:50:4629.1229.1329.13+0.65317699
10:50:4329.1229.1329.12+0.6417668
10:50:4329.1229.1329.12+0.6417667
10:50:2929.1229.1329.12+0.6427666
10:50:1129.1229.1329.12+0.6417664
10:50:0629.1229.1329.12+0.64107663
10:49:4029.1129.1329.11+0.6357653
10:49:2729.1229.1329.13+0.6517648
10:48:5729.1229.1329.12+0.6417647
10:48:5429.1229.1329.12+0.6427646
10:48:5029.1229.1329.12+0.64397644
10:48:4629.1229.1329.12+0.6437605
10:48:2729.1129.1229.12+0.6497602
10:48:2629.1229.1429.12+0.6417593
10:48:2229.1329.1429.13+0.6517592
10:47:5129.1329.1429.13+0.6557591
10:47:4729.1329.1429.13+0.6557586
10:47:4729.1229.1329.13+0.6597581
10:47:4729.1329.1429.13+0.6517572
10:47:4029.1329.1429.13+0.6517571
10:47:3429.1229.1429.12+0.6437570
10:47:3329.1229.1329.13+0.65207567
10:47:3029.1229.1329.12+0.6447547
10:47:2929.1229.1329.12+0.6417543
10:47:1229.1129.1329.11+0.6347542
10:47:0929.1129.1229.12+0.6477538
10:47:0829.1129.1229.11+0.6317531
10:46:4829.1129.1229.11+0.6317530
10:46:4329.1129.1229.11+0.6317529
10:46:4029.1129.1229.11+0.6337528
10:46:3729.1029.1129.11+0.6347525
10:46:3229.1029.1129.10+0.62107521
10:46:2229.1129.1229.11+0.6317511
10:46:1629.1129.1229.11+0.6317510
10:46:1129.1129.1229.11+0.6347509
10:46:0229.1129.1329.11+0.6317505
10:46:0129.1129.1329.11+0.6317504
10:45:5329.1129.1329.11+0.6367503
10:45:4929.1229.1329.12+0.64427497
10:45:4929.1129.1229.12+0.6487455
10:45:0729.1229.1329.12+0.6427447
10:44:1029.1229.1429.14+0.6627445
10:44:0129.1329.1429.13+0.6557443
10:43:3529.1329.1429.14+0.6657438
10:43:3129.1329.1429.13+0.6587433
10:43:2129.1229.1329.13+0.6517425
10:42:5729.1229.1429.14+0.6617424
10:42:3029.1429.1529.14+0.6617423
10:42:1229.1429.1529.14+0.6617422
10:41:5129.1329.1529.13+0.6517421
10:41:4129.1329.1529.12+0.6447420
10:41:4129.1329.1529.13+0.6537416
10:41:2729.1329.1629.13+0.65167413
10:41:2029.1529.1629.15+0.6727397
10:41:0729.1529.1629.15+0.6717395
10:40:3629.1329.1529.15+0.67297394
10:40:3329.1329.1429.14+0.6657365
10:40:2729.1329.1429.14+0.6627360
10:40:2629.1429.1529.14+0.6637358
10:40:1429.1429.1529.14+0.6657355
10:40:0929.1429.1529.14+0.6627350
10:39:5429.1429.1529.14+0.6617348
10:39:3329.1429.1529.15+0.6757347
10:39:2129.1429.1529.15+0.6727342
10:39:1929.1429.1529.14+0.6617340
10:39:0729.1429.1529.14+0.6617339
10:39:0729.1329.1429.14+0.6637338
10:38:2629.1429.1529.14+0.6627335
10:37:5929.1529.1629.15+0.6717333
10:37:3729.1429.1529.15+0.67337332
10:36:5729.1429.1529.14+0.6657299
10:36:4829.1329.1529.13+0.6557294
10:36:4329.1429.1529.14+0.6617289
10:36:3929.1329.1429.14+0.66277288
10:36:2729.1329.1429.13+0.6527261
10:36:1429.1329.1429.13+0.6517259
10:35:3929.1429.1529.14+0.6627258
10:35:3829.1429.1529.14+0.6617256
10:35:3529.1429.1529.14+0.6627255
10:35:3029.1429.1529.14+0.6617253
10:35:2629.1429.1529.14+0.6637252
10:35:2529.1429.1529.14+0.6617249
10:35:1629.1329.1529.13+0.65107248
10:35:1129.1329.1529.13+0.6517238
10:34:4929.1129.1529.11+0.63197237
10:34:3529.1129.1429.14+0.66107218
10:34:0729.1129.1529.15+0.6717208
10:33:5729.1529.1629.15+0.67127207
10:33:4929.1529.1629.16+0.6837195
10:33:3529.1529.1629.16+0.6827192
10:33:2929.1629.1729.16+0.6817190
10:33:2729.1629.1729.16+0.6887189
10:33:2629.1629.1729.16+0.6857181
10:33:2429.1629.1729.16+0.6817176
10:33:1529.1629.1729.16+0.6817175
10:32:2729.1629.1829.16+0.6827174
10:32:1529.1529.1629.16+0.6817172
10:31:5629.1629.1929.16+0.6847171
10:31:5529.1729.2029.17+0.69137167
10:31:5529.1829.2029.18+0.70187154
10:31:2829.1829.2029.20+0.7217136
10:31:2229.1929.2029.19+0.7127135
10:30:3729.1829.2029.20+0.7217133
10:30:3429.1929.2029.19+0.7117132
10:30:2329.1829.1929.19+0.7117131
10:29:3529.1829.1929.18+0.7017130
10:29:3529.1829.1929.19+0.7117129
10:29:0729.1729.1829.18+0.7047128
10:29:0429.1729.1829.18+0.7017124
10:28:5829.1729.1829.17+0.6937123
10:28:5129.1729.1829.17+0.6917120
10:28:4329.1729.1829.17+0.6917119
10:28:3729.1729.1829.17+0.6937118
10:28:3129.1729.1829.17+0.6937115
10:28:3029.1729.1829.17+0.6917112
10:27:3829.1929.2029.19+0.7117111
10:27:3329.1929.2029.19+0.7117110
10:27:3229.1929.2029.20+0.7217109
10:27:2329.1929.2029.19+0.7127108
10:27:1629.1929.2029.19+0.7117106
10:26:1529.1729.1929.19+0.7117105
10:25:5529.1929.2029.19+0.7117104
10:25:5029.1929.2029.19+0.7137103
10:25:4829.1929.2029.20+0.7217100
10:25:4829.1929.2029.19+0.7117099
10:25:4729.1929.2029.19+0.7147098
10:25:4529.1929.2029.19+0.71107094
10:25:2129.1929.2029.19+0.7137084
10:25:0729.1729.1929.19+0.71177081
10:25:0429.1729.1829.18+0.7067064
10:25:0329.1729.1829.17+0.6927058
10:24:5629.1729.1829.17+0.6917056
10:24:4929.1729.1829.18+0.7057055
10:24:3829.1729.1829.18+0.7017050
10:24:2529.1729.1829.17+0.6917049
10:24:1729.1729.1829.17+0.6917048
10:24:1329.1729.1829.17+0.6927047
10:24:0729.1729.1829.18+0.7017045
10:23:5729.1829.1929.18+0.7017044
10:23:5529.1729.1829.18+0.7027043
10:23:5029.1729.1829.17+0.69107041
10:23:3529.1729.1829.18+0.7087031
10:23:0229.1729.1829.17+0.6917023
10:22:5929.1729.1829.17+0.6917022
10:22:5229.1729.1929.17+0.6917021
10:22:4729.1729.1829.18+0.7097020
10:22:4429.1729.1929.17+0.6967011
10:22:3129.1829.1929.18+0.70147005
10:22:2629.1829.1929.18+0.7016991
10:22:1229.1829.1929.18+0.7046990
10:21:5729.1829.1929.18+0.7016986
10:21:5429.1829.1929.18+0.70106985
10:21:4929.1829.1929.18+0.7056975
10:21:4429.1829.1929.18+0.7056970
10:21:2429.1929.2029.19+0.71116965
10:20:3729.2029.2129.20+0.7256954
10:20:3529.2029.2129.20+0.72106949
10:20:1229.2029.2129.20+0.7216939
10:20:0529.2029.2129.20+0.72116938
10:19:5829.2029.2129.20+0.7226927
10:19:5529.2029.2129.20+0.7226925
10:19:4329.2029.2129.20+0.7216923
10:19:2029.2129.2229.21+0.73106922
10:19:1829.2129.2229.21+0.7316912
10:19:1629.2129.2229.22+0.7416911
10:19:0329.2129.2329.21+0.7316910
10:18:5029.2229.2429.22+0.7446909
10:18:4429.2229.2429.22+0.7426905
10:18:3029.2229.2329.23+0.7516903
10:18:2929.2229.2329.23+0.7516902
10:18:2729.2229.2329.22+0.7446901
10:18:2129.2229.2329.22+0.74106897
10:18:0329.2129.2229.22+0.74566887
10:17:4329.2129.2229.21+0.7316831
10:17:0329.2129.2229.22+0.7416830
10:16:5529.2029.2229.20+0.7216829
10:16:3729.2129.2229.22+0.7486828
10:16:0529.2129.2229.21+0.7326820
10:16:0429.2129.2229.21+0.7376818
10:15:2429.2129.2229.21+0.7336811
10:15:1329.2229.2329.22+0.7436808
10:15:1129.2229.2329.22+0.7416805
10:15:0929.2229.2329.22+0.7416804
10:14:5829.2229.2429.22+0.7416803
10:14:3629.2229.2529.22+0.7426802
10:14:2929.2129.2429.24+0.76126800
10:14:2929.2129.2329.23+0.75226788
10:14:2729.2129.2229.22+0.7426766
10:14:2629.2229.2329.22+0.7436764
10:14:1529.2229.2329.22+0.7446761
10:14:1529.2229.2329.22+0.7416757
10:14:1529.2229.2329.22+0.7416756
10:14:0629.2229.2329.22+0.7416755
10:14:0329.2229.2329.22+0.7446754
10:14:0229.2129.2229.22+0.74236750
10:13:5129.2129.2229.21+0.7316727
10:13:4129.2229.2329.22+0.7416726
10:13:2429.2329.2629.22+0.7486725
10:13:2429.2329.2629.23+0.7526717
10:13:2329.2329.2429.24+0.7616715
10:13:0329.2329.2429.24+0.7616714
10:13:0229.2329.2429.23+0.7536713
10:13:0129.2329.2629.23+0.7516710
10:13:0029.2329.2529.25+0.77156709
10:12:5529.2329.2529.23+0.75106694
10:12:5429.2329.2429.24+0.7616684
10:12:4929.2329.2429.23+0.75306683
10:12:3429.2329.2429.24+0.7616653
10:12:1729.2429.2529.24+0.7616652
10:12:0229.2429.2529.24+0.7616651
10:11:5829.2429.2529.24+0.7656650
10:11:5029.2429.2529.24+0.7686645
10:11:4129.2429.2629.24+0.7626637
10:11:4029.2429.2529.25+0.7726635
10:11:2729.2529.2629.25+0.7736633
10:11:1029.2429.2629.24+0.7636630
10:11:0929.2429.2529.25+0.7716627
10:11:0429.2429.2529.24+0.7616626
10:10:3129.2429.2529.25+0.7716625
10:10:3029.2529.2629.25+0.7716624
10:10:1129.2529.2629.26+0.7826623
10:10:0029.2529.2629.26+0.7816621
10:09:3029.2629.2729.26+0.7816620
10:09:2529.2629.2729.27+0.79106619
10:09:2129.2529.2729.27+0.7916609
10:08:5029.2529.2729.27+0.7916608
10:08:2429.2729.2829.27+0.7916607
10:07:5429.2429.2729.27+0.7986606
10:07:5429.2429.2529.26+0.78146598
10:07:5429.2429.2529.25+0.7746584
10:07:4629.2529.2629.25+0.7716580
10:07:3429.2529.2629.26+0.7816579
10:07:2629.2429.2629.24+0.7616578
10:07:2029.2429.2629.24+0.76556577
10:07:1929.2429.2529.25+0.7766522
10:07:1629.2429.2529.24+0.7616516
10:07:0929.2429.2529.24+0.76116515
10:06:5729.2429.2629.24+0.7616504
10:06:5529.2429.2529.25+0.77116503
10:06:4929.2429.2529.24+0.7666492
10:06:4429.2429.2529.24+0.7616486
10:06:4029.2329.2429.24+0.7616485
10:06:3929.2429.2529.24+0.7626484
10:06:3029.2429.2529.24+0.7636482
10:06:2829.2429.2529.24+0.7636479
10:06:2529.2429.2529.25+0.7716476
10:06:1829.2429.2529.24+0.7616475
10:06:1029.2429.2529.24+0.76356474
10:05:5929.2529.2629.25+0.77106439
10:05:5529.2529.2629.25+0.7716429
10:05:4729.2629.2729.25+0.7786428
10:05:4729.2629.2729.26+0.7826420
10:05:4629.2529.2629.26+0.7886418
10:05:3529.2629.2729.26+0.7816410
10:05:3429.2629.2729.26+0.7816409
10:05:3029.2629.2729.26+0.7816408
10:05:3029.2529.2629.26+0.7826407
10:05:2129.2629.2729.26+0.7826405
10:05:1229.2629.2729.26+0.7816403
10:05:1029.2629.2729.26+0.7866402
10:05:0729.2729.2829.27+0.7916396
10:05:0329.2729.2829.27+0.7966395
10:05:0329.2729.2829.27+0.7966389
10:05:0229.2729.2829.27+0.7966383
10:04:5529.2729.2829.27+0.7916377
10:04:3429.2629.2829.26+0.7816376
10:04:3429.2629.2829.26+0.7826375
10:04:3029.2629.2829.26+0.7826373
10:04:1629.2629.2829.26+0.7826371
10:04:0029.2629.2829.26+0.7846369
10:03:5929.2629.2829.26+0.7816365
10:03:4329.2729.2929.27+0.7916364
10:03:3829.2829.2929.28+0.8016363
10:03:3729.2829.2929.28+0.8046362
10:03:2829.2829.2929.28+0.8016358
10:03:1729.2629.2729.27+0.7916357
10:03:0629.2829.2929.27+0.7936356
10:03:0629.2829.2929.28+0.8026353
10:02:4229.2829.2929.29+0.81116351
10:02:3929.2729.2829.28+0.8016340
10:02:2729.2729.2829.28+0.80216339
10:02:2529.2729.2829.27+0.7916318
10:02:2329.2729.2829.27+0.79106317
10:02:1129.2729.2829.27+0.7916307
10:01:5829.2729.2829.27+0.7916306
10:01:5029.2729.2829.27+0.79106305
10:01:3129.2729.2829.27+0.7926295
10:01:2529.2729.2829.27+0.7936293
10:01:2129.2729.2829.27+0.7916290
10:01:1929.2629.2729.27+0.7936289
10:01:0729.2629.2729.27+0.79106286
10:00:4629.2629.2729.27+0.7916276
10:00:3929.2629.2729.27+0.79236275
10:00:3829.2529.2729.27+0.7916252
10:00:3729.2529.2629.26+0.7826251
10:00:3229.2629.2729.26+0.7866249
10:00:1829.2629.2729.26+0.7826243
10:00:1729.2629.2729.26+0.7856241
10:00:1629.2629.2729.26+0.78206236
10:00:1529.2629.2729.26+0.7826216
10:00:0929.2629.2729.27+0.7956214
10:00:0829.2629.2729.26+0.7816209
10:00:0729.2629.2729.26+0.7816208
09:59:5829.2629.2729.27+0.79406207
09:59:5129.2629.2729.26+0.7816167
09:59:4829.2629.2729.27+0.7956166
09:59:4329.2729.2829.27+0.7916161
09:59:3729.2729.2829.27+0.7916160
09:59:2629.2729.2829.28+0.8016159
09:59:2429.2729.2829.28+0.8016158
09:58:5729.2629.2929.29+0.8116157
09:58:5029.2629.2929.29+0.8116156
09:58:4829.2829.2929.28+0.8056155
09:58:3929.2829.3029.30+0.8216150
09:58:3529.2829.3029.28+0.8016149
09:58:2429.2929.3029.29+0.8136148
09:58:1429.3029.3129.30+0.8216145
09:58:1129.3029.3129.30+0.8236144
09:57:4929.3029.3329.33+0.8516141
09:57:4229.3129.3329.31+0.8346140
09:57:4029.3329.3429.33+0.8516136
09:57:3729.3329.3429.34+0.8616135
09:57:2829.3429.3629.34+0.8616134
09:57:0829.3529.3629.35+0.8716133
09:56:5029.3529.3629.36+0.8826132
09:56:3029.3529.3729.37+0.8966130
09:56:0529.3629.3729.36+0.8816124
09:56:0129.3529.3729.35+0.8716123
09:55:4629.3529.3729.35+0.8716122
09:55:2429.3529.3729.35+0.8726121
09:55:0929.3529.3729.35+0.87286119
09:55:0729.3529.3729.37+0.8916091
09:55:0629.3529.3629.36+0.8816090
09:55:0329.3529.3629.35+0.8716089
09:54:4029.3529.3729.37+0.8986088
09:54:3529.3629.3729.35+0.8726080
09:54:3529.3629.3729.36+0.8836078
09:54:1729.3529.3729.35+0.8716075
09:53:4429.3429.3729.34+0.8626074
09:53:1529.3529.3729.37+0.8966072
09:53:1329.3529.3629.36+0.8876066
09:53:0929.3529.3629.36+0.8816059
09:52:5329.3629.3729.36+0.8816058
09:52:4929.3529.3729.35+0.87716057
09:52:4729.3529.3629.36+0.88165986
09:52:3429.3529.3629.35+0.8715970
09:52:0829.3629.3729.36+0.8815969
09:51:3529.3529.3629.36+0.8855968
09:51:2029.3529.3629.37+0.8975963
09:51:2029.3529.3629.36+0.8895956
09:51:2029.3529.3629.36+0.8815947
09:51:0829.3529.3629.36+0.88195946
09:51:0429.3629.3729.36+0.8815927
09:50:3229.3629.3829.36+0.8815926
09:50:1929.3529.3729.37+0.8945925
09:50:1529.3529.3729.35+0.8745921
09:50:1329.3529.3729.35+0.87105917
09:50:1129.3529.3729.35+0.87105907
09:50:0629.3429.3729.34+0.8615897
09:50:0329.3529.3729.35+0.8715896
09:50:0229.3529.3729.35+0.87125895
09:50:0229.3529.3729.35+0.8715883
09:50:0129.3429.3629.36+0.8845882
09:49:5829.3329.3429.34+0.8615878
09:49:4729.3329.3629.33+0.8555877
09:49:4529.3329.3429.34+0.8665872
09:49:3529.3329.3429.34+0.8615866
09:49:3229.3729.3829.37+0.8945865
09:49:2929.3429.3829.34+0.86105861
09:49:2029.3629.3729.37+0.89175851
09:49:1929.3429.3729.34+0.86105834
09:49:1929.3329.3429.35+0.8715824
09:49:1929.3329.3429.34+0.8615823
09:49:1329.3329.3429.33+0.8515822
09:49:0429.3329.3429.33+0.8515821
09:47:5529.3729.3929.37+0.8925820
09:47:4029.3829.3929.38+0.9055818
09:47:4029.3729.3829.38+0.90115813
09:47:3129.3629.3829.36+0.88205802
09:47:1329.3629.3829.38+0.9015782
09:47:0329.3629.3829.38+0.9015781
09:46:5829.3829.3929.38+0.9015780
09:46:5529.3829.3929.39+0.9115779
09:46:4229.3629.3829.38+0.9015778
09:46:3229.3629.3829.36+0.8825777
09:46:2729.3829.3929.38+0.9055775
09:46:2429.3829.3929.38+0.9025770
09:46:1929.3829.3929.38+0.9015768
09:46:0629.3829.3929.38+0.9025767
09:45:4829.3829.3929.38+0.9025765
09:45:0229.3829.3929.39+0.9115763
09:44:5029.3729.3829.38+0.9025762
09:44:4329.3829.3929.38+0.9015760
09:44:3729.3829.3929.39+0.9125759
09:44:1829.3829.4029.38+0.9015757
09:44:1829.3829.4029.38+0.9015756
09:43:5929.3829.3929.40+0.9245755
09:43:5929.3829.3929.39+0.9115751
09:43:5429.3829.4029.38+0.9035750
09:42:5229.4029.4129.40+0.923175747
09:42:4829.4029.4129.40+0.9215430
09:42:3729.4029.4129.40+0.9225429
09:42:3529.4029.4129.40+0.9255427
09:42:2529.4029.4129.40+0.9215422
09:42:2429.4029.4129.40+0.9215421
09:42:1529.4029.4129.40+0.92505420
09:42:1429.4029.4129.40+0.9215370
09:42:1029.3529.3629.40+0.92325369
09:42:1029.3529.3629.39+0.91215337
09:42:1029.3529.3629.38+0.9095316
09:42:1029.3529.3629.37+0.89505307
09:42:1029.3529.3629.36+0.88105257
09:41:3629.3629.3729.37+0.89225247
09:41:1729.3729.3829.37+0.8915225
09:41:1629.3729.3829.37+0.8925224
09:41:1229.3729.3829.37+0.8925222
09:41:0929.3429.3629.37+0.8925220
09:41:0929.3429.3629.36+0.8825218
09:41:0129.3429.3629.36+0.8855216
09:40:5029.3429.3629.37+0.8935211
09:40:5029.3429.3629.36+0.8815208
09:40:4829.3429.3629.36+0.8815207
09:40:4629.3429.3729.37+0.8915206
09:40:4429.3629.3729.36+0.8825205
09:40:3929.3729.3829.37+0.8915203
09:40:3429.3629.3729.37+0.8915202
09:40:2929.3729.3829.37+0.89165201
09:40:2429.3629.3829.36+0.8815185
09:40:2329.3629.3729.37+0.8955184
09:40:2329.3629.3729.36+0.8835179
09:40:0429.3529.3629.36+0.88205176
09:39:5829.3729.3829.37+0.8945156
09:39:3929.3829.3929.38+0.90135152
09:39:3829.3829.3929.38+0.9015139
09:39:3229.3729.3829.38+0.9065138
09:39:2129.3629.3829.38+0.9015132
09:39:1429.3529.3829.38+0.9015131
09:39:0729.3829.3929.38+0.9015130
09:39:0529.3829.3929.38+0.9035129
09:38:5929.3829.3929.38+0.9025126
09:38:5829.3529.3829.38+0.9045124
09:38:5429.3629.3829.38+0.9015120
09:38:4729.3629.3829.36+0.8845119
09:38:3429.3529.3729.38+0.9025115
09:38:3429.3529.3729.37+0.8915113
09:38:2729.3729.3829.37+0.89115112
09:38:1329.3829.3929.38+0.9015101
09:38:1029.3829.3929.38+0.9015100
09:38:0429.3829.3929.38+0.9035099
09:37:3929.3829.3929.39+0.9145096
09:37:3729.3929.4029.39+0.9165092
09:37:3729.3929.4029.40+0.9235086
09:37:3429.3929.4029.40+0.9215083
09:37:3029.3929.4029.40+0.9225082
09:37:2029.3929.4529.45+0.9725080
09:37:1329.4229.4329.40+0.922335078
09:37:1329.4229.4329.41+0.9354845
09:37:1329.4229.4329.42+0.9424840
09:37:0329.4429.4529.43+0.95124838
09:37:0329.4429.4529.44+0.96184826
09:36:4729.4429.4529.45+0.9714808
09:36:3229.4429.4529.45+0.97104807
09:36:3129.4429.4529.45+0.9724797
09:36:2329.4329.4529.45+0.9724795
09:36:1629.4329.4529.45+0.9714793
09:36:0429.4329.4629.43+0.9554792
09:36:0129.4329.4529.45+0.97254787
09:36:0129.4329.4429.44+0.9664762
09:35:3229.4329.4429.43+0.95104756
09:35:2629.4229.4429.42+0.94124746
09:35:2529.4229.4329.43+0.9574734
09:35:2129.4229.4329.42+0.9424727
09:35:1829.4129.4229.42+0.9474725
09:35:0329.4129.4329.41+0.93204718
09:35:0229.4129.4229.42+0.9454698
09:34:5729.4129.4229.42+0.9414693
09:34:5729.4229.4329.42+0.9414692
09:34:5029.4129.4329.41+0.93304691
09:34:5029.4229.4329.42+0.9434661
09:34:3829.4229.4329.42+0.9414658
09:34:3329.4229.4329.42+0.9434657
09:34:2629.4229.4329.42+0.9444654
09:34:1929.4229.4329.42+0.9414650
09:34:1629.4229.4329.42+0.9454649
09:34:0229.4129.4229.42+0.9414644
09:33:5229.4129.4229.41+0.93104643
09:33:5029.4129.4229.42+0.9424633
09:33:4629.4129.4229.41+0.9344631
09:33:4029.4029.4229.40+0.92454627
09:33:3829.4029.4229.40+0.9214582
09:33:3329.4029.4129.41+0.93124581
09:33:3129.4029.4129.41+0.9314569
09:33:2429.3929.4029.40+0.92604568
09:33:1929.3929.4029.40+0.9214508
09:33:1929.3929.4029.40+0.9254507
09:33:1729.3929.4029.40+0.9214502
09:33:1529.3929.4029.40+0.9254501
09:33:0829.3929.4029.40+0.9224496
09:33:0529.3929.4029.39+0.9114494
09:33:0329.3929.4029.39+0.9124493
09:32:5729.3829.3929.39+0.9134491
09:32:4129.3829.3929.39+0.9114488
09:32:3929.3829.3929.38+0.9024487
09:32:3729.3829.3929.39+0.9114485
09:32:3529.3829.3929.38+0.9014484
09:32:2729.3729.3929.37+0.8924483
09:32:2429.3629.3829.38+0.90184481
09:32:2429.3629.3729.37+0.89144463
09:32:1429.3629.3729.36+0.8814449
09:32:1129.3529.3629.36+0.88474448
09:32:0929.3429.3529.35+0.871064401
09:32:0929.3429.3529.34+0.8644295
09:32:0729.3429.3529.34+0.8614291
09:32:0529.3429.3529.34+0.8614290
09:32:0229.3329.3429.34+0.86434289
09:32:0029.3229.3329.33+0.85214246
09:31:5929.3129.3229.32+0.8414225
09:31:5129.3129.3229.32+0.8434224
09:31:4429.3129.3229.32+0.8414221
09:31:3929.3229.3329.32+0.8414220
09:31:3129.3229.3329.32+0.8414219
09:31:2929.3229.3329.33+0.8514218
09:31:1729.3329.3429.33+0.8584217
09:31:1229.3329.3429.33+0.8514209
09:31:0629.3329.3429.33+0.8514208
09:31:0529.3329.3429.33+0.8514207
09:30:5629.3229.3329.33+0.8544206
09:30:4629.3229.3329.33+0.8514202
09:30:4429.3229.3329.33+0.8514201
09:30:4429.3229.3329.33+0.8534200
09:30:2529.3329.3429.33+0.8544197
09:30:2129.3329.3429.34+0.8654193
09:30:2129.3329.3429.34+0.8614188
09:30:2129.3329.3429.33+0.8514187
09:30:0729.3229.3329.33+0.851454186
09:29:5229.3229.3329.32+0.8414041
09:29:5029.3229.3329.32+0.8414040
09:29:4329.3229.3329.32+0.8474039
09:29:3329.3029.3229.32+0.841224032
09:29:3329.3029.3129.31+0.83633910
09:29:3129.3029.3129.30+0.8213847
09:29:1129.3029.3129.30+0.8223846
09:29:0829.3029.3129.31+0.8313844
09:28:5829.3029.3129.31+0.8313843
09:28:4929.3029.3129.30+0.8223842
09:28:4129.3029.3129.31+0.83203840
09:28:3329.3029.3129.30+0.8213820
09:28:3229.3029.3129.30+0.8213819
09:28:1829.3029.3129.31+0.8313818
09:28:0929.3029.3129.31+0.8313817
09:28:0129.3029.3129.30+0.8213816
09:27:5829.3029.3129.30+0.8223815
09:27:5629.3029.3129.31+0.8313813
09:27:4529.3029.3129.31+0.8313812
09:27:3729.3029.3129.30+0.82103811
09:27:2229.3029.3129.31+0.83283801
09:26:4629.3129.3229.31+0.8313773
09:26:4529.3129.3229.31+0.83103772
09:26:3929.3129.3229.31+0.8333762
09:26:1929.3129.3229.31+0.8343759
09:26:1429.3129.3229.31+0.83103755
09:26:0829.3029.3129.31+0.8313745
09:26:0429.3029.3129.31+0.83303744
09:25:5229.3029.3129.30+0.8213714
09:25:4829.3029.3129.31+0.8313713
09:25:4229.3029.3129.31+0.8313712
09:25:4129.3029.3129.30+0.8213711
09:25:2829.3029.3129.30+0.8213710
09:25:1629.2929.3129.29+0.8113709
09:25:1629.2929.3029.30+0.821513708
09:25:1529.2829.2929.29+0.81843557
09:25:1329.2829.2929.28+0.8013473
09:25:1029.2829.2929.28+0.8013472
09:24:5629.2829.2929.28+0.8013471
09:24:4029.2729.2829.28+0.80183470
09:24:2529.2829.2929.28+0.8043452
09:24:2329.2829.2929.28+0.8013448
09:24:2029.2829.2929.28+0.80103447
09:24:0129.2829.2929.28+0.8013437
09:23:5529.2729.2829.28+0.8083436
09:23:4929.2829.2929.28+0.80173428
09:23:3729.2829.2929.28+0.8013411
09:23:1729.2829.2929.28+0.8013410
09:23:0229.2829.2929.28+0.8033409
09:22:5329.2829.2929.28+0.8023406
09:22:5129.2729.2829.28+0.80343404
09:22:4729.2729.2829.27+0.7913370
09:22:4529.2729.2829.27+0.7923369
09:22:4429.2729.2829.27+0.79213367
09:22:3629.2629.2729.27+0.7913346
09:22:3529.2629.2729.27+0.7913345
09:22:3429.2629.2729.27+0.7913344
09:22:2829.2629.2729.26+0.7813343
09:22:2729.2629.2729.27+0.7913342
09:22:2329.2629.2729.26+0.7813341
09:22:1729.2629.2729.27+0.7993340
09:22:0829.2629.2729.26+0.7813331
09:22:0529.2629.2729.26+0.7813330
09:22:0329.2629.2729.26+0.7853329
09:22:0229.2629.2729.26+0.7813324
09:21:5929.2629.2729.26+0.78103323
09:21:5829.2529.2629.26+0.7863313
09:21:5629.2529.2629.26+0.7813307
09:21:4129.2529.2629.24+0.7643306
09:21:4129.2529.2629.25+0.7713302
09:21:3429.2429.2529.25+0.77503301
09:21:3229.2429.2529.24+0.7613251
09:21:3129.2329.2529.25+0.7723250
09:21:3029.2329.2429.24+0.7613248
09:21:2829.2329.2529.25+0.7713247
09:21:2729.2429.2529.24+0.7613246
09:21:2029.2429.2529.24+0.7613245
09:21:1229.2329.2429.24+0.76283244
09:21:1029.2229.2329.23+0.7533216
09:21:0829.2229.2329.23+0.7523213
09:21:0729.2229.2329.23+0.75103211
09:20:5729.2229.2329.23+0.7513201
09:20:5429.2229.2429.22+0.7413200
09:20:5429.2229.2429.22+0.7413199
09:20:5229.2229.2329.23+0.75143198
09:20:4929.2229.2329.22+0.7413184
09:20:4829.2229.2329.22+0.7423183
09:20:4529.2229.2329.22+0.7423181
09:20:4129.2229.2329.22+0.7493179
09:20:2829.2229.2329.22+0.7413170
09:20:2729.2229.2329.22+0.7413169
09:20:2329.2229.2329.22+0.7413168
09:20:2029.2229.2329.22+0.7413167
09:20:1929.2229.2329.22+0.7413166
09:20:1829.2129.2229.22+0.7423165
09:20:1729.2129.2229.22+0.7413163
09:20:1329.2129.2229.22+0.7413162
09:20:1229.2129.2229.21+0.73203161
09:20:1129.2129.2229.21+0.7313141
09:20:0029.2129.2229.22+0.741383140
09:19:5929.2129.2229.22+0.7413002
09:19:5829.2129.2229.21+0.7313001
09:19:5429.2129.2229.21+0.7333000
09:19:5229.2129.2229.21+0.7312997
09:19:4929.2129.2229.21+0.7312996
09:19:4429.2129.2229.21+0.7312995
09:19:3029.2029.2129.21+0.73442994
09:19:2829.2029.2129.20+0.7212950
09:19:2529.1929.2029.20+0.72352949
09:19:2229.1929.2029.19+0.7112914
09:19:1829.1829.1929.19+0.71182913
09:19:1629.1829.1929.18+0.7012895
09:18:5629.1829.1929.19+0.7112894
09:18:5229.1829.1929.19+0.7122893
09:18:5129.1829.1929.19+0.7122891
09:18:4629.1829.1929.19+0.7152889
09:18:4129.1929.2029.19+0.7112884
09:18:2329.1929.2029.19+0.7112883
09:18:2229.1929.2029.20+0.7232882
09:18:1829.1929.2029.19+0.7182879
09:18:1729.1929.2029.19+0.7142871
09:18:1629.1929.2129.19+0.71382867
09:17:2729.1929.2029.20+0.72442829
09:17:2329.1829.1929.19+0.7112785
09:17:2329.1829.1929.18+0.7012784
09:17:1929.1829.1929.19+0.71122783
09:17:1829.1929.2029.19+0.71182771
09:17:1129.1929.2029.19+0.7112753
09:17:1129.1929.2029.19+0.7112752
09:17:0129.1829.1929.19+0.71192751
09:16:3729.1829.1929.19+0.7112732
09:16:3629.1829.1929.18+0.7012731
09:16:3429.1829.1929.19+0.7122730
09:16:3329.1829.1929.19+0.7112728
09:16:1229.1829.1929.19+0.71622727
09:16:0729.1829.2029.18+0.7022665
09:16:0629.1929.2029.19+0.7112663
09:16:0529.1929.2029.19+0.7112662
09:16:0029.1829.1929.19+0.71362661
09:15:5229.1929.2029.19+0.71192625
09:15:5229.1929.2029.19+0.7112606
09:15:4929.1929.2029.19+0.7152605
09:15:4429.1929.2029.19+0.7112600
09:15:4229.1929.2029.19+0.7112599
09:15:4029.1929.2029.19+0.7112598
09:15:3229.1929.2129.19+0.7122597
09:15:3229.1929.2029.20+0.72122595
09:15:2129.1929.2029.20+0.72482583
09:15:1829.1929.2029.19+0.7112535
09:15:1729.1929.2029.20+0.7262534
09:15:1629.1929.2029.19+0.71302528
09:15:0729.1929.2029.19+0.7112498
09:15:0429.1929.2129.19+0.7112497
09:15:0329.1929.2029.20+0.72432496
09:14:5129.1929.2029.19+0.7192453
09:14:4729.1929.2029.19+0.7152444
09:14:4729.1929.2029.19+0.7132439
09:14:4629.1929.2029.20+0.7212436
09:14:4129.2029.2129.19+0.7142435
09:14:4129.2029.2129.20+0.7212431
09:14:3929.1929.2029.20+0.7212430
09:14:3929.1929.2029.19+0.7112429
09:14:3029.1929.2129.19+0.7112428
09:14:3029.1929.2029.20+0.72722427
09:14:2229.1929.2029.19+0.7142355
09:14:1829.1929.2029.19+0.7112351
09:14:1429.1929.2029.20+0.7212350
09:14:1029.2029.2129.19+0.7152349
09:14:1029.2029.2129.20+0.72202344
09:14:0529.1929.2229.19+0.7112324
09:14:0329.1929.2229.19+0.7122323
09:14:0329.1929.2029.20+0.72562321
09:14:0029.1929.2029.19+0.7112265
09:13:5829.1929.2029.19+0.7122264
09:13:5629.1929.2029.19+0.7132262
09:13:5529.1929.2029.19+0.7112259
09:13:5229.1929.2029.19+0.7112258
09:13:5229.1929.2029.19+0.7122257
09:13:4629.1929.2029.19+0.7112255
09:13:4529.1929.2029.19+0.7112254
09:12:5929.1929.2029.20+0.72302253
09:12:5929.1929.2029.19+0.7112223
09:12:5429.2029.2129.20+0.7222222
09:12:5229.2029.2129.20+0.7212220
09:12:5129.2029.2129.20+0.7222219
09:12:4729.2029.2129.20+0.7222217
09:12:4729.2029.2129.20+0.7232215
09:12:4129.2029.2229.20+0.7212212
09:12:3829.2029.2229.20+0.7212211
09:12:3829.2029.2129.21+0.7392210
09:12:3829.2029.2129.20+0.7212201
09:12:3729.2029.2129.20+0.72122200
09:12:3629.2029.2129.20+0.7212188
09:12:3429.2029.2129.20+0.7222187
09:12:2829.2029.2229.20+0.7242185
09:12:2829.2029.2229.20+0.7252181
09:12:2529.2029.2229.20+0.7222176
09:12:2429.2029.2129.21+0.7342174
09:12:2229.2029.2129.20+0.7212170
09:12:2229.2029.2129.20+0.72102169
09:12:2229.2029.2129.20+0.7232159
09:12:1729.1929.2029.20+0.72122156
09:12:1729.1929.2029.20+0.7252144
09:12:1629.2029.2129.20+0.7232139
09:12:1329.2029.2129.20+0.7222136
09:12:1129.2029.2229.20+0.7232134
09:11:5829.2229.2329.22+0.7412131
09:11:5729.2229.2329.22+0.74102130
09:11:5729.2229.2329.22+0.7422120
09:11:5329.2229.2329.22+0.7412118
09:11:4429.2229.2329.22+0.7422117
09:11:4429.2229.2329.22+0.7422115
09:11:3929.2229.2329.22+0.7422113
09:11:3729.2229.2329.22+0.7412111
09:11:3129.2229.2329.22+0.7412110
09:11:2929.2229.2329.22+0.7412109
09:11:2729.2229.2329.22+0.7412108
09:11:2329.2229.2329.22+0.7422107
09:11:2029.2329.2429.23+0.7522105
09:11:1829.2329.2429.23+0.7512103
09:11:1729.2329.2429.23+0.75102102
09:11:1329.2329.2429.23+0.7512092
09:10:3629.2329.2429.24+0.7612091
09:10:3329.2329.2429.23+0.7512090
09:10:3029.2329.2429.24+0.7612089
09:10:1629.2329.2429.24+0.7612088
09:10:1429.2329.2429.24+0.7612087
09:09:2829.2429.2529.24+0.7612086
09:09:2529.2329.2429.24+0.7612085
09:09:2429.2429.2529.24+0.7612084
09:09:1229.2429.2529.24+0.7622083
09:09:1229.2429.2529.24+0.7652081
09:09:0929.2329.2429.24+0.7612076
09:09:0529.2329.2429.24+0.7672075
09:09:0229.2329.2529.23+0.7512068
09:08:5529.2329.2429.24+0.7622067
09:08:5529.2329.2429.23+0.7512065
09:08:4829.2329.2529.23+0.7512064
09:08:4829.2329.2529.23+0.7512063
09:08:4629.2329.2529.23+0.7512062
09:08:4529.2329.2429.24+0.7632061
09:08:4429.2229.2429.22+0.7452058
09:08:4329.2229.2429.22+0.7432053
09:08:4029.2229.2329.23+0.75102050
09:08:3929.2229.2329.22+0.74102040
09:08:3529.2229.2329.22+0.7432030
09:08:2529.2229.2329.23+0.75152027
09:08:2329.2229.2329.22+0.7442012
09:08:1629.2229.2329.23+0.75672008
09:08:1629.2229.2329.22+0.7411941
09:08:1129.2229.2329.23+0.7511940
09:08:0829.2129.2229.22+0.7451939
09:08:0829.2129.2229.22+0.7431934
09:08:0829.2229.2329.22+0.7421931
09:07:2629.2329.2829.23+0.7541929
09:07:2529.2529.2829.25+0.7711925
09:07:2329.2529.2829.25+0.7711924
09:07:2129.2629.2829.25+0.7731923
09:07:2129.2629.2829.26+0.7871920
09:07:1829.2729.2829.27+0.7931913
09:07:1529.2829.2929.28+0.8051910
09:07:1529.2829.2929.28+0.8051905
09:07:1429.2829.2929.28+0.8011900
09:07:1429.2829.2929.28+0.8011899
09:07:1229.2829.2929.28+0.8011898
09:07:0629.2829.2929.28+0.8011897
09:07:0329.2829.2929.28+0.8011896
09:06:5929.2829.2929.28+0.8011895
09:06:5629.2829.2929.28+0.8021894
09:06:5629.2829.2929.28+0.8021892
09:06:5429.2829.2929.28+0.8011890
09:06:5029.2829.2929.28+0.8051889
09:06:4929.2829.2929.28+0.8011884
09:06:4629.2829.2929.28+0.8011883
09:06:4329.2829.2929.28+0.8011882
09:06:4229.2829.2929.28+0.8021881
09:06:3829.2829.2929.28+0.8021879
09:06:3129.2829.3029.28+0.8011877
09:06:2829.2829.3029.28+0.8011876
09:06:2829.2829.3029.30+0.8211875
09:06:2829.3029.3129.29+0.8121874
09:05:4929.3029.3229.30+0.8251872
09:05:4429.3129.3329.31+0.8311867
09:05:4329.3129.3229.32+0.8411866
09:05:3429.3229.3329.32+0.8411865
09:05:3029.3229.3329.32+0.8411864
09:05:3029.3129.3229.32+0.8431863
09:05:2929.3129.3229.32+0.8431860
09:05:2929.3129.3229.32+0.8411857
09:05:2929.3129.3229.31+0.83101856
09:05:2229.3129.3229.32+0.8421846
09:05:1729.3129.3229.32+0.8441844
09:05:1729.3229.3329.32+0.8411840
09:05:1629.3129.3229.32+0.8411839
09:05:1229.3229.3329.32+0.8411838
09:05:1129.3229.3329.32+0.8431837
09:05:0929.3229.3329.33+0.85411834
09:05:0929.3229.3329.33+0.85401793
09:05:0729.3229.3329.32+0.8451753
09:05:0729.3229.3329.33+0.8511748
09:05:0729.3229.3329.32+0.8451747
09:04:2229.3129.3229.32+0.84101742
09:04:2229.3129.3229.31+0.8311732
09:04:2229.3129.3229.32+0.8411731
09:04:1729.3229.3329.32+0.8441730
09:04:1729.3229.3329.32+0.8411726
09:04:1729.3229.3329.32+0.8421725
09:04:1629.3229.3329.32+0.8411723
09:04:1629.3129.3229.32+0.84541722
09:04:1529.3129.3229.31+0.8321668
09:04:1229.3129.3229.31+0.8311666
09:04:1129.3029.3129.31+0.8331665
09:04:0829.3029.3229.32+0.8421662
09:04:0829.3029.3129.31+0.8311660
09:04:0729.3129.3229.31+0.8321659
09:04:0729.3029.3129.31+0.8341657
09:03:5929.3129.3229.31+0.8331653
09:03:5929.3129.3229.31+0.8311650
09:03:5929.3029.3129.31+0.83101649
09:03:5829.3029.3129.31+0.83231639
09:03:5729.3029.3129.30+0.8211616
09:03:5629.3029.3129.30+0.8231615
09:03:5629.3029.3129.30+0.82301612
09:03:5229.3029.3129.30+0.82201582
09:03:4729.3129.3229.30+0.8281562
09:03:4729.3129.3229.31+0.8311554
09:03:4629.3029.3229.30+0.8251553
09:03:4529.3029.3129.31+0.83231548
09:03:4429.3029.3129.30+0.8241525
09:03:4329.3029.3129.31+0.8311521
09:03:4229.3029.3129.30+0.8251520
09:03:4229.3029.3129.30+0.8231515
09:03:4129.3029.3129.30+0.8211512
09:03:4129.3029.3129.31+0.8311511
09:03:4029.3029.3129.30+0.8211510
09:03:4029.3029.3129.30+0.8241509
09:03:3829.3029.3229.30+0.8281505
09:03:3629.3029.3229.30+0.82101497
09:03:3629.3029.3129.31+0.83301487
09:03:3329.3029.3129.30+0.82501457
09:03:3329.3029.3129.30+0.8211407
09:03:3229.3029.3129.30+0.8211406
09:03:3129.3029.3129.30+0.8251405
09:03:2929.3029.3129.30+0.8211400
09:03:2729.3029.3129.30+0.8221399
09:03:2229.3029.3129.30+0.8211397
09:03:2029.3029.3129.31+0.8311396
09:03:1929.3029.3129.30+0.8211395
09:03:1729.3029.3129.30+0.8211394
09:03:1329.3029.3229.30+0.8261393
09:03:1329.3029.3229.30+0.82401387
09:03:1229.3129.3329.31+0.83551347
09:03:1229.3129.3329.31+0.83101292
09:03:1129.3129.3229.32+0.8411282
09:03:0929.3029.3229.30+0.8241281
09:03:0829.3029.3229.30+0.8211277
09:03:0829.3029.3229.30+0.8221276
09:03:0629.3129.3229.32+0.8411274
09:03:0529.3129.3229.31+0.8311273
09:03:0329.3029.3329.30+0.8211272
09:03:0229.3029.3329.30+0.8211271
09:03:0229.3029.3329.30+0.8211270
09:03:0229.3029.3329.30+0.8211269
09:03:0229.3029.3329.30+0.8241268
09:03:0129.3029.3129.31+0.8311264
09:03:0129.3029.3229.32+0.841081263
09:03:0029.3029.3229.30+0.8211155
09:03:0029.3029.3129.31+0.831191154
09:03:0029.3029.3129.30+0.8251035
09:02:5829.3029.3129.30+0.8251030
09:02:5629.3029.3129.31+0.8311025
09:02:5629.3029.3129.30+0.8221024
09:02:5629.3029.3129.30+0.8211022
09:02:5529.3029.3129.31+0.83171021
09:02:5429.3029.3129.30+0.8211004
09:02:5329.3029.3129.30+0.8211003
09:02:5329.2929.3029.30+0.8211002
09:02:5329.2929.3029.29+0.8111001
09:02:5329.3029.3129.30+0.8221000
09:02:5129.2929.3029.30+0.821998
09:02:5029.2929.3029.30+0.82100997
09:02:4529.2829.3029.30+0.821897
09:02:4429.2829.3029.30+0.821896
09:02:4429.2829.3029.30+0.8250895
09:02:4429.2929.3029.29+0.8119845
09:02:4229.3029.3129.30+0.825826
09:02:4129.3029.3129.30+0.8229821
09:02:4129.3029.3129.31+0.831792
09:02:3929.3029.3129.30+0.821791
09:02:3929.3029.3129.31+0.831790
09:02:3629.3029.3129.30+0.824789
09:02:3629.3029.3129.30+0.8280785
09:02:3529.2829.3129.31+0.8324705
09:02:3529.2829.3029.30+0.824681
09:02:3329.2929.3129.31+0.832677
09:02:3129.2929.3129.29+0.813675
09:02:2729.2929.3129.31+0.831672
09:02:2629.3129.3229.29+0.819671
09:02:2629.3129.3229.30+0.8221662
09:02:2629.3129.3229.31+0.831641
09:02:2629.3129.3229.31+0.831640
09:02:2529.3129.3229.31+0.831639
09:02:2129.3129.3229.32+0.841638
09:02:2029.3129.3229.32+0.841637
09:02:1629.3229.3329.32+0.842636
09:02:1429.3229.3329.32+0.8410634
09:02:1429.3129.3229.32+0.845624
09:02:1329.3229.3329.32+0.846619
09:02:1029.3229.3329.32+0.842613
09:02:0629.3229.3329.32+0.841611
09:02:0529.3229.3329.33+0.851610
09:02:0529.3229.3329.32+0.842609
09:02:05----29.32+0.84138607
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77453.36 -750.51 -0.96%
以太幣ETH 2315.76 -60.33 -2.54%
瑞波幣XRP 1.43 0.00 0.00%
比特幣現金BCH 456.11 -4.72 -1.02%
萊特幣LTC 56.47 0.90 1.62%
卡達幣ADA 0.250405 0.00 0.74%
波場幣TRX 0.323784 -0.01 -1.79%
恆星幣XLM 0.173142 0.00 -2.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。