富邦日本  (00645) ETF 上市

38.35 ▲+0.18 +0.47% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 801 38.35 13 38.36 1 38.21 38.41 38.21 38.17
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.3538.3638.35+0.181801
13:30:0038.3538.3638.35+0.1814800
13:24:4238.3538.3638.35+0.183786
13:16:3138.3638.3738.37+0.205783
13:16:1338.3438.3538.36+0.1910778
13:16:1338.3438.3538.35+0.185768
13:15:2538.3438.3538.34+0.171763
13:13:3138.3438.3538.35+0.181762
13:12:4038.3338.3538.35+0.185761
13:11:2938.3138.3238.32+0.151756
13:07:0738.3138.3238.31+0.1410755
13:05:4338.3138.3238.31+0.141745
13:04:0238.3238.3338.32+0.154744
13:03:5938.3238.3338.32+0.152740
13:02:0538.3338.3438.33+0.166738
12:58:5238.3338.3538.33+0.161732
12:58:4138.3338.3538.33+0.162731
12:57:4338.3338.3538.33+0.161729
12:56:5238.3438.3538.34+0.171728
12:56:0538.3338.3438.34+0.171727
12:51:5438.3338.3438.33+0.161726
12:44:2938.3538.3638.35+0.183725
12:44:1538.3538.3638.35+0.185722
12:38:1038.3238.3538.35+0.181717
12:38:1038.3238.3538.35+0.181716
12:30:0138.3338.3538.35+0.181715
12:26:0138.3538.3638.35+0.182714
12:23:2938.3538.3638.35+0.181712
12:21:3638.3538.3638.35+0.182711
12:20:0138.3538.3638.35+0.182709
12:20:0038.3638.3738.36+0.191707
12:17:4538.3538.3638.36+0.191706
12:14:1338.3238.3538.35+0.181705
12:13:0038.3338.3538.35+0.181704
12:12:5238.3338.3538.35+0.181703
12:12:5238.3338.3538.33+0.161702
12:08:5338.3538.3738.35+0.181701
12:08:1038.3438.3538.35+0.182700
12:04:5838.3338.3538.33+0.162698
12:04:1538.3338.3538.33+0.163696
11:54:1938.3138.3238.32+0.151693
11:51:3238.3338.3438.33+0.167692
11:47:3338.3138.3338.33+0.165685
11:46:4638.3238.3338.32+0.155680
11:39:4538.3638.3738.37+0.2034675
11:39:2938.3238.3638.36+0.1911641
11:37:5738.3138.3538.35+0.181630
11:35:1438.3138.3238.32+0.151629
11:33:3038.3138.3238.32+0.151628
11:29:0738.3238.3338.32+0.1511627
11:26:2338.3238.3338.33+0.1650616
11:26:2238.3238.3338.33+0.1650566
11:24:4538.3338.3438.33+0.161516
11:24:4138.3438.3538.34+0.171515
11:21:2538.3438.3638.34+0.171514
11:21:0638.3438.3538.35+0.181513
11:18:2338.3438.3538.34+0.171512
11:14:3138.3438.3538.34+0.171511
11:12:5738.3438.3538.34+0.171510
11:09:5038.3538.3638.35+0.188509
11:09:0238.3538.3638.36+0.192501
11:06:5638.3538.3638.36+0.191499
11:01:5538.3638.3738.36+0.1911498
10:56:0438.3738.3838.37+0.203487
10:54:2638.3838.3938.38+0.216484
10:46:0438.3838.4038.38+0.211478
10:45:0438.3838.3938.39+0.221477
10:45:0338.3838.3938.39+0.221476
10:40:0938.3738.4038.40+0.235475
10:33:2938.4038.4138.41+0.241470
10:30:4738.3938.4038.40+0.233469
10:30:0338.3938.4038.40+0.231466
10:29:4838.3738.3838.38+0.2160465
10:29:0238.3738.3838.38+0.214405
10:28:4038.3738.3838.38+0.2160401
10:28:3238.3738.3838.37+0.201341
10:28:2438.3738.3838.38+0.213340
10:28:0238.3638.3838.36+0.192337
10:25:5838.3638.3738.37+0.205335
10:23:2938.3738.3838.38+0.214330
10:20:2738.3438.3638.36+0.194326
10:20:2738.3438.3538.35+0.185322
10:16:4438.3438.3538.35+0.181317
10:15:0338.3338.3438.34+0.171316
10:15:0338.3338.3438.34+0.171315
10:13:0138.3338.3438.33+0.161314
10:12:5938.3338.3438.33+0.165313
10:11:5238.3338.3438.33+0.1635308
10:10:2238.3238.3338.33+0.162273
10:09:4038.3238.3338.33+0.161271
10:05:3738.3238.3338.33+0.162270
10:05:2938.3238.3338.33+0.161268
10:00:0338.3238.3338.33+0.161267
09:59:5238.3238.3338.32+0.152266
09:57:0538.3238.3338.32+0.151264
09:56:3238.3238.3338.32+0.151263
09:54:3738.3138.3238.32+0.152262
09:53:0238.3138.3238.32+0.151260
09:52:1338.3138.3238.31+0.1410259
09:51:5538.2938.3138.31+0.141249
09:49:4438.2838.2938.29+0.126248
09:49:0938.2938.3238.29+0.121242
09:47:2438.2838.2938.29+0.123241
09:47:1638.2938.3138.29+0.121238
09:47:1338.2938.3138.29+0.122237
09:46:5538.3038.3138.30+0.131235
09:45:0338.3038.3138.31+0.141234
09:43:0738.2938.3138.31+0.1423233
09:41:3738.2838.3038.30+0.134210
09:39:5238.2638.2938.29+0.121206
09:38:2038.2638.2938.29+0.121205
09:36:1038.2838.2938.28+0.111204
09:35:4938.2738.3038.27+0.101203
09:35:0038.2538.2838.28+0.114202
09:34:4438.2538.2738.27+0.1044198
09:33:5938.2538.2738.25+0.081154
09:30:0238.2238.2538.25+0.081153
09:26:4738.2338.2538.23+0.065152
09:26:1738.2438.2538.24+0.0712147
09:26:1038.2438.2538.24+0.071135
09:22:1538.2438.2738.27+0.1010134
09:22:0238.2438.2738.27+0.101124
09:20:2038.2438.2638.26+0.091123
09:20:1938.2738.2838.27+0.102122
09:19:5538.2838.2938.28+0.1114120
09:18:3238.2838.2938.28+0.111106
09:16:2538.2838.2938.28+0.112105
09:16:2038.2838.2938.28+0.112103
09:14:4838.3038.3138.30+0.135101
09:12:4138.2838.3138.31+0.14196
09:11:3638.2838.3038.30+0.13195
09:11:1038.2838.3038.30+0.131694
09:10:5538.2838.2938.29+0.12578
09:10:5038.2838.2938.29+0.12173
09:09:2038.2838.2938.29+0.12172
09:09:0438.2838.2938.29+0.12371
09:08:3438.2938.3038.29+0.12168
09:07:0338.2638.2838.28+0.113467
09:05:5838.2638.2738.27+0.10133
09:05:4838.2338.2738.23+0.06532
09:05:1638.2338.2438.24+0.07427
09:05:1238.2438.2738.24+0.07123
09:03:1438.2438.2738.24+0.07822
09:02:4138.2338.2638.23+0.06114
09:02:10----38.21+0.041313
 
加密貨幣
比特幣BTC 70305.98 850.64 1.22%
以太幣ETH 3560.29 60.17 1.72%
瑞波幣XRP 0.627908 0.02 2.61%
比特幣現金BCH 634.08 94.29 17.47%
萊特幣LTC 103.33 9.65 10.31%
卡達幣ADA 0.660153 0.01 1.80%
波場幣TRX 0.120302 0.00 0.68%
恆星幣XLM 0.144119 0.01 7.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。