國泰中國A50正2  (00655L) ETF 上市

28.14 ▲+0.10 +0.36% 1.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,904 28.14 2 28.16 280 28.01 28.59 27.97 28.04
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:49:2228.1428.1628.14+0.1033904
12:47:1428.1428.1728.14+0.10103901
12:43:0828.1528.1728.15+0.1123891
12:35:1628.1528.1828.15+0.1193889
12:31:3128.1528.1828.15+0.1113880
12:27:5728.1528.1828.18+0.1413879
12:23:4728.1528.1628.16+0.12243878
12:23:4228.1528.1628.16+0.1223854
12:23:1928.1528.1628.16+0.1223852
12:21:3828.1528.1628.16+0.1213850
12:02:2228.1928.2028.19+0.1513849
12:01:2728.1628.1928.19+0.1513848
11:54:4828.2128.2228.21+0.1723847
11:41:1428.1928.2028.20+0.1633845
11:40:3728.1728.2028.20+0.1613842
11:39:1928.1528.2028.15+0.1113841
11:28:5628.1328.1428.14+0.1033840
11:28:5228.1228.1328.13+0.0913837
11:28:3228.1128.1328.13+0.0943836
11:28:1428.1128.1328.13+0.0913832
11:28:1428.1128.1328.13+0.0913831
11:28:1128.1128.1328.13+0.0923830
11:26:4728.1028.1328.13+0.0913828
11:25:1528.1328.1428.13+0.0923827
11:25:1128.1228.1428.12+0.0813825
11:25:0828.1328.1428.13+0.0953824
11:25:0628.1328.1428.13+0.0923819
11:24:5328.1328.1428.13+0.0933817
11:24:3428.1428.1528.14+0.1033814
11:24:1228.1528.1728.15+0.11153811
11:23:3528.1628.1728.16+0.1223796
11:23:0428.1728.1828.17+0.1383794
11:23:0428.1828.1928.18+0.1463786
11:22:5228.1928.2028.19+0.1513780
11:22:4228.2028.2128.20+0.16103779
11:22:2628.2228.2328.22+0.1813769
11:21:5928.2428.2528.24+0.2013768
11:15:2728.2728.2828.27+0.2323767
11:12:1328.2728.3028.30+0.2613765
11:11:4428.2628.2828.26+0.2213764
11:10:2928.2728.2828.27+0.23103763
11:05:4028.2728.3028.30+0.2613753
10:59:3628.3128.3228.31+0.2773752
10:55:5828.3328.3428.33+0.2943745
10:55:5328.3328.3428.34+0.30103741
10:55:3628.3128.3328.33+0.2913731
10:55:3428.3128.3328.33+0.2953730
10:55:3128.3128.3228.33+0.2913725
10:55:3128.3128.3228.32+0.2833724
10:53:3128.3128.3228.32+0.2823721
10:52:2628.2828.3028.31+0.2713719
10:52:2628.2828.3028.30+0.2623718
10:52:0128.2928.3028.29+0.2523716
10:51:2828.2528.2628.26+0.2243714
10:51:1728.2428.2528.25+0.21263710
10:50:4628.2328.2428.24+0.2013684
10:49:3428.2328.2528.25+0.2113683
10:49:1728.2228.2328.23+0.1983682
10:48:4228.2328.2428.23+0.1923674
10:48:1628.2428.2528.24+0.2023672
10:37:2428.2628.3028.26+0.2233670
10:35:0828.2328.2828.23+0.1913667
10:33:3028.2228.2528.22+0.1823666
10:29:2828.2228.2328.22+0.1833664
10:29:2128.2328.2428.23+0.19103661
10:26:5228.2528.2928.29+0.2513651
10:24:0528.2328.2628.26+0.22103650
10:24:0328.2328.2628.26+0.22103640
10:24:0128.2328.2628.26+0.22103630
10:23:5928.2328.2628.26+0.22103620
10:20:2928.2228.2728.22+0.1813610
10:20:2428.2228.2528.22+0.1813609
10:20:0428.2228.2528.22+0.1813608
10:17:0128.2428.2528.25+0.21103607
10:16:2628.2528.2628.26+0.22103597
10:15:0228.1828.2028.20+0.1613587
10:14:2828.2028.2128.20+0.161123586
10:14:1428.2028.2228.22+0.1833474
10:13:2228.2428.2528.24+0.2013471
10:13:1528.2428.2728.27+0.23103470
10:12:3228.2128.2528.21+0.1713460
10:11:5028.2128.2228.21+0.1723459
10:11:3928.2328.2428.23+0.1923457
10:11:1328.2328.2428.23+0.1913455
10:10:1928.2528.2628.25+0.2123454
10:09:0828.2528.3028.25+0.2113452
10:08:4128.2628.2928.25+0.2163451
10:08:4128.2628.2928.26+0.2213445
10:07:1428.2528.2628.25+0.2113444
10:06:5728.2628.2728.26+0.22193443
10:06:5428.2628.2728.27+0.2393424
10:06:5328.2628.2728.27+0.23203415
10:06:2228.2728.3028.31+0.2783395
10:06:2228.2728.3028.30+0.2623387
10:05:3328.2828.2928.29+0.25153385
10:05:0328.2528.2628.26+0.2213370
10:03:5628.2128.2328.23+0.1913369
10:03:0528.2428.2528.24+0.2013368
10:02:3428.2528.2628.25+0.21203367
10:02:2028.2528.2728.27+0.2363347
10:02:1928.2628.2728.26+0.2223341
10:01:5628.2628.2728.26+0.2213339
10:01:4128.2728.2828.27+0.2373338
10:00:5628.2728.3128.31+0.27103331
10:00:5428.2728.3028.30+0.26103321
10:00:4328.3028.3128.30+0.26543311
10:00:3428.3028.3428.34+0.30103257
10:00:3028.3028.3228.32+0.28103247
10:00:2828.3028.3228.32+0.28103237
10:00:2728.3028.3228.32+0.28103227
10:00:2228.3028.3428.34+0.30503217
09:59:5528.3128.3628.36+0.32103167
09:59:5028.3028.3328.33+0.29103157
09:59:4728.3028.3328.33+0.29103147
09:58:5428.3928.4028.39+0.3553137
09:58:3528.3928.4028.40+0.36503132
09:58:2528.3728.4028.37+0.3353082
09:58:0528.3428.3528.35+0.31113077
09:58:0528.3428.3528.35+0.3153066
09:58:0028.3328.3528.35+0.3143061
09:57:3528.3328.3428.34+0.3013057
09:56:4728.3128.3428.31+0.2753056
09:55:5628.3128.3528.31+0.2733051
09:55:2428.2928.3028.30+0.2613048
09:55:2028.2828.3028.30+0.2623047
09:54:4328.3028.3128.30+0.2613045
09:54:3228.3228.3328.32+0.2853044
09:53:3028.3328.3428.33+0.2943039
09:53:1528.3328.3428.34+0.3023035
09:52:5428.3128.3328.33+0.2973033
09:52:3928.3028.3328.33+0.2923026
09:52:1928.3328.3428.33+0.2913024
09:52:0728.3228.3328.33+0.2913023
09:51:5528.3028.3328.30+0.2653022
09:51:3028.2828.3328.33+0.2953017
09:50:5328.3028.3328.33+0.2913012
09:50:2828.2928.3028.30+0.2623011
09:50:1728.2628.3028.26+0.22503009
09:50:1628.2628.2728.27+0.2322959
09:50:0928.2528.2628.26+0.22342957
09:49:5628.2328.2628.23+0.1922923
09:49:4528.2328.2528.25+0.2112921
09:48:3528.2028.2328.23+0.1952920
09:48:0828.2028.2528.25+0.2132915
09:48:0528.2428.2528.24+0.2022912
09:47:1328.2528.2628.25+0.2152910
09:47:0028.2528.2728.27+0.2342905
09:46:4028.2628.3028.30+0.2612901
09:46:1328.2428.2528.25+0.2112900
09:46:0928.2428.2528.25+0.2112899
09:45:3028.2028.2128.20+0.1622898
09:45:1928.2128.2228.21+0.17202896
09:45:1328.1728.2028.20+0.16502876
09:45:0528.2028.2128.20+0.1622826
09:44:1428.1528.2128.21+0.17302824
09:44:1328.2028.2128.20+0.16522794
09:44:1128.2228.2328.22+0.1832742
09:44:0828.2228.2328.23+0.191502739
09:44:0428.2328.2428.23+0.1922589
09:43:5928.2328.2528.23+0.1922587
09:43:5128.2428.2528.24+0.2012585
09:43:1328.2328.2728.23+0.19202584
09:42:5828.2328.2728.23+0.19502564
09:42:5628.2328.2528.25+0.2112514
09:42:3328.2328.2528.25+0.2112513
09:42:1028.2228.2628.26+0.2252512
09:41:5128.2328.2728.22+0.18202507
09:41:5128.2328.2728.23+0.1952487
09:41:3328.3028.3228.30+0.26192482
09:41:3128.3128.3228.31+0.2722463
09:41:0528.3628.3728.36+0.32142461
09:40:5828.3828.3928.38+0.3422447
09:40:4828.3828.4228.38+0.34292445
09:40:4628.3728.3828.38+0.3412416
09:40:0828.4628.5028.50+0.4622415
09:39:1328.5328.5628.53+0.4912413
09:38:5328.5328.5428.54+0.5012412
09:38:4328.5328.5428.54+0.5012411
09:38:3628.5428.5828.54+0.5022410
09:38:3128.5528.5828.58+0.5412408
09:38:1028.5928.6028.59+0.55402407
09:38:0928.5728.5928.59+0.55102367
09:38:0528.5828.5928.58+0.5472357
09:38:0528.5728.5828.58+0.54102350
09:38:0228.5728.5828.57+0.5312340
09:38:0128.5528.5828.58+0.5412339
09:38:0028.5728.5828.57+0.5312338
09:37:5728.5628.5728.57+0.53182337
09:37:5528.5428.5628.56+0.5232319
09:37:5528.5428.5528.55+0.51112316
09:37:5428.5328.5428.54+0.5032305
09:37:5328.5228.5328.53+0.4952302
09:37:5328.5228.5328.53+0.49102297
09:37:5328.5228.5328.53+0.49102287
09:37:5328.5228.5328.53+0.49102277
09:37:5328.5228.5328.53+0.49102267
09:37:5228.5228.5328.53+0.49102257
09:37:4728.5128.5228.52+0.4872247
09:37:4728.5128.5228.52+0.48102240
09:37:4728.5128.5228.52+0.48102230
09:37:4728.5028.5128.51+0.4762220
09:37:4328.5028.5128.50+0.4622214
09:37:3128.5028.5128.50+0.4612212
09:37:2728.5028.5128.51+0.4722211
09:37:2328.5028.5128.51+0.4722209
09:37:1228.5128.5228.51+0.47102207
09:37:1128.5128.5228.51+0.4712197
09:37:1028.5128.5228.51+0.4712196
09:37:0828.5028.5228.50+0.4612195
09:37:0228.5128.5228.50+0.4622194
09:37:0228.5128.5228.51+0.4732192
09:37:0128.5028.5128.51+0.4772189
09:37:0028.4928.5028.50+0.46202182
09:36:5928.4928.5028.50+0.46822162
09:36:5628.4728.4828.48+0.44992080
09:36:5528.4728.4828.48+0.4411981
09:36:5328.4728.4828.47+0.4391980
09:36:4728.4828.4928.49+0.45241971
09:36:3728.4728.4828.48+0.44101947
09:36:2828.4628.4728.47+0.43321937
09:36:2728.4528.4628.46+0.4271905
09:35:4728.4628.4728.46+0.4211898
09:35:3728.4328.4528.45+0.4111897
09:35:0628.4628.4728.47+0.4311896
09:35:0528.4528.4628.46+0.4271895
09:34:5428.4528.4628.45+0.41101888
09:34:4828.4428.4528.45+0.4111878
09:34:4728.4328.4428.44+0.40571877
09:34:4728.4228.4328.43+0.3961820
09:34:4728.4228.4328.42+0.38741814
09:34:3928.4128.4228.42+0.3851740
09:34:3728.4128.4228.41+0.3751735
09:34:3228.4128.4228.41+0.3711730
09:34:2328.4228.4428.42+0.38301729
09:34:2228.3928.4228.42+0.3851699
09:34:0928.4128.4228.41+0.37971694
09:34:0928.4028.4128.41+0.371031597
09:34:0428.3928.4128.39+0.3531494
09:34:0428.3928.4028.40+0.3611491
09:34:0428.3928.4028.40+0.361501490
09:33:5228.3828.3928.39+0.3541340
09:33:4628.3728.3928.37+0.3311336
09:33:3828.3828.4028.38+0.34171335
09:33:3628.3628.4028.36+0.3211318
09:33:2828.3728.4028.37+0.3311317
09:33:2528.3728.3928.39+0.3511316
09:33:1128.3728.3928.39+0.3521315
09:33:0528.3928.4028.39+0.3531313
09:33:0528.3928.4028.39+0.3581310
09:33:0428.3728.3928.39+0.3511302
09:33:0228.3728.3928.37+0.3351301
09:32:5928.3728.3828.38+0.3411296
09:32:5828.3628.3728.37+0.3311295
09:32:5428.3528.3728.35+0.3111294
09:32:5428.3528.3728.35+0.31421293
09:32:5428.3528.3628.36+0.3251251
09:32:5328.3428.3528.35+0.31201246
09:32:4928.3328.3528.35+0.3111226
09:32:4928.3328.3528.33+0.2921225
09:32:4628.3228.3528.35+0.3121223
09:32:4528.3328.3528.33+0.2911221
09:32:4328.3228.3528.32+0.2811220
09:32:3928.3128.3228.32+0.2811219
09:32:3628.2928.3028.30+0.2621218
09:32:3428.2928.3028.29+0.2511216
09:32:2928.3028.3228.30+0.2621215
09:32:2828.3028.3228.30+0.2651213
09:32:2528.2928.3028.30+0.2621208
09:32:2428.2728.2828.28+0.2461206
09:32:2028.2728.3028.30+0.2661200
09:32:1428.2828.3528.35+0.3131194
09:32:1428.2828.3528.35+0.3111191
09:32:1028.3228.3528.32+0.2811190
09:32:0828.3128.3228.32+0.2821189
09:32:0528.2928.3028.30+0.261021187
09:32:0428.2928.3028.29+0.25701085
09:32:0428.2728.2928.29+0.2511015
09:32:0428.2728.2828.28+0.2411014
09:32:0128.2628.2828.26+0.22141013
09:32:0128.2428.2628.26+0.221999
09:31:5928.2428.2628.24+0.201998
09:31:5928.2328.2628.26+0.221997
09:31:5928.2428.2628.24+0.20150996
09:31:5328.2228.2628.26+0.222846
09:31:2928.1828.2328.18+0.141844
09:31:1428.1928.2428.19+0.154843
09:31:0528.1828.2128.21+0.176839
09:31:0128.1828.2328.23+0.1925833
09:30:5528.2528.2728.25+0.211808
09:30:5528.2628.2728.26+0.2216807
09:30:5428.2628.2828.26+0.224791
09:30:5128.2228.2528.27+0.2314787
09:30:5128.2228.2528.25+0.211773
09:30:5028.2128.2528.21+0.1720772
09:30:4428.2128.2528.21+0.172752
09:30:4128.1928.2028.20+0.1696750
09:30:3928.1928.2028.20+0.1615654
09:30:2328.1428.1828.14+0.105639
09:30:1328.1028.1128.10+0.065634
09:30:0128.0828.1028.10+0.06102629
09:30:0028.0328.0628.06+0.023527
09:30:0028.0228.0328.03-0.017524
09:29:2728.0328.0628.03-0.013517
09:27:0428.0428.0528.0401514
09:26:0028.0528.0628.05+0.012513
09:25:5328.0528.0628.05+0.011511
09:22:2527.9928.0028.00-0.0484510
09:22:2527.9928.0028.00-0.041426
09:21:5527.9928.0028.00-0.041425
09:20:3927.9928.0028.00-0.045424
09:20:3127.9828.0028.00-0.0415419
09:17:3227.9727.9827.98-0.061404
09:17:3027.9828.0027.98-0.069403
09:14:1427.9727.9827.98-0.062394
09:14:1227.9727.9827.98-0.0615392
09:12:5027.9728.0028.00-0.0410377
09:09:5627.9627.9727.97-0.0761367
09:09:3427.9627.9727.97-0.071306
09:08:5927.9527.9727.97-0.075305
09:08:3027.9928.0027.97-0.0710300
09:08:3027.9928.0027.98-0.0620290
09:08:3027.9928.0027.99-0.053270
09:06:3927.9928.0027.99-0.053267
09:06:3127.9928.0028.00-0.041264
09:06:2928.0028.0128.00-0.042263
09:05:3627.9828.0028.00-0.041261
09:05:1327.9828.0028.00-0.0430260
09:05:0227.9828.0028.00-0.043230
09:04:4327.9828.0028.00-0.04150227
09:03:3827.9728.0127.97-0.071077
09:03:1428.0128.0228.01-0.03467
09:02:5328.0228.0328.02-0.02163
09:02:5028.0228.0328.02-0.02862
09:02:3628.0228.0328.02-0.02354
09:01:3328.0128.0428.01-0.03951
09:01:0228.0528.0628.05+0.01142
09:00:5328.0328.0428.040241
09:00:5228.0428.0728.040839
09:00:0228.0228.0428.0402231
09:00:0228.0128.0228.02-0.0289
09:00:02----28.01-0.0311
 
加密貨幣
比特幣BTC 93439.86 -1,734.20 -1.82%
以太幣ETH 3396.32 -1.54 -0.05%
瑞波幣XRP 2.09 -0.09 -4.17%
比特幣現金BCH 445.62 -5.42 -1.20%
萊特幣LTC 100.51 -0.07 -0.07%
卡達幣ADA 0.871742 -0.02 -1.81%
波場幣TRX 0.258055 0.00 0.06%
恆星幣XLM 0.340473 -0.02 -4.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。