最新第一金2025年獲利創高擬提高現金股利配發率熱門Google來台20年林雅芳：下一章聚焦AI醫療健康

更新報價

國泰中國A50正2 (00655L) ETF 上市

30.45 ▼-2.26 -6.91% 2.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.26	9,433	30.45	93	30.46	6	32.01	32.01	30.40	32.71

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	30.45	30.46	30.45	-2.26	152	9433
13:23:34	30.48	30.55	30.48	-2.23	3	9281
13:23:18	30.48	30.49	30.49	-2.22	2	9278
13:23:04	30.48	30.50	30.50	-2.21	3	9276
13:22:33	30.50	30.58	30.50	-2.21	5	9273
13:22:26	30.52	30.59	30.52	-2.19	10	9268
13:22:15	30.50	30.57	30.50	-2.21	2	9258
13:22:10	30.50	30.52	30.52	-2.19	19	9256
13:22:09	30.52	30.57	30.52	-2.19	91	9237
13:20:47	30.61	30.65	30.65	-2.06	1	9146
13:20:38	30.62	30.65	30.61	-2.10	50	9145
13:20:38	30.62	30.65	30.62	-2.09	250	9095
13:19:55	30.63	30.65	30.65	-2.06	1	8845
13:18:23	30.65	30.66	30.65	-2.06	1	8844
13:17:05	30.68	30.69	30.69	-2.02	100	8843
13:17:05	30.67	30.68	30.68	-2.03	3	8743
13:17:03	30.64	30.66	30.66	-2.05	4	8740
13:17:03	30.65	30.66	30.66	-2.05	3	8736
13:17:03	30.65	30.66	30.66	-2.05	3	8733
13:16:02	30.63	30.64	30.64	-2.07	2	8730
13:16:02	30.62	30.63	30.63	-2.08	3	8728
13:16:02	30.62	30.63	30.63	-2.08	3	8725
13:14:08	30.53	30.58	30.53	-2.18	50	8722
13:12:09	30.64	30.68	30.64	-2.07	10	8672
13:11:59	30.62	30.68	30.62	-2.09	2	8662
13:11:44	30.61	30.62	30.62	-2.09	1	8660
13:10:00	30.61	30.62	30.62	-2.09	10	8659
13:09:59	30.59	30.60	30.60	-2.11	10	8649
13:09:50	30.57	30.60	30.57	-2.14	10	8639
13:07:46	30.61	30.62	30.62	-2.09	8	8629
13:07:36	30.57	30.62	30.57	-2.14	1	8621
13:06:23	30.47	30.48	30.48	-2.23	1	8620
13:05:10	30.40	30.41	30.40	-2.31	11	8619
13:04:58	30.40	30.44	30.44	-2.27	132	8608
13:04:39	30.45	30.46	30.45	-2.26	28	8476
13:03:08	30.48	30.54	30.48	-2.23	7	8448
13:01:01	30.52	30.53	30.53	-2.18	5	8441
13:00:15	30.50	30.51	30.51	-2.20	2	8436
13:00:03	30.46	30.48	30.48	-2.23	30	8434
12:56:29	30.46	30.51	30.46	-2.25	2	8404
12:56:15	30.47	30.51	30.47	-2.24	2	8402
12:54:03	30.50	30.51	30.47	-2.24	346	8400
12:54:03	30.50	30.51	30.48	-2.23	1	8054
12:54:03	30.50	30.51	30.50	-2.21	3	8053
12:49:18	30.51	30.53	30.50	-2.21	100	8050
12:49:18	30.51	30.53	30.51	-2.20	200	7950
12:49:16	30.51	30.53	30.53	-2.18	5	7750
12:46:34	30.53	30.55	30.53	-2.18	1	7745
12:45:18	30.53	30.57	30.53	-2.18	6	7744
12:45:10	30.53	30.57	30.53	-2.18	5	7738
12:43:32	30.50	30.51	30.51	-2.20	2	7733
12:43:03	30.50	30.51	30.50	-2.21	1	7731
12:42:42	30.50	30.51	30.51	-2.20	1	7730
12:42:30	30.50	30.51	30.50	-2.21	14	7729
12:42:13	30.50	30.51	30.50	-2.21	30	7715
12:41:07	30.51	30.53	30.51	-2.20	1	7685
12:39:55	30.51	30.53	30.51	-2.20	6	7684
12:39:46	30.51	30.53	30.51	-2.20	4	7678
12:39:02	30.51	30.52	30.52	-2.19	1	7674
12:38:41	30.52	30.53	30.52	-2.19	19	7673
12:38:28	30.52	30.53	30.53	-2.18	1	7654
12:37:51	30.53	30.55	30.53	-2.18	1	7653
12:37:01	30.55	30.57	30.55	-2.16	1	7652
12:31:22	30.53	30.55	30.53	-2.18	1	7651
12:31:17	30.55	30.56	30.55	-2.16	4	7650
12:30:13	30.58	30.59	30.58	-2.13	1	7646
12:30:06	30.59	30.60	30.59	-2.12	61	7645
12:28:19	30.60	30.61	30.60	-2.11	8	7584
12:17:29	30.60	30.62	30.62	-2.09	3	7576
12:15:32	30.61	30.62	30.62	-2.09	5	7573
12:15:10	30.60	30.62	30.60	-2.11	10	7568
12:15:02	30.59	30.60	30.60	-2.11	3	7558
12:14:28	30.60	30.62	30.60	-2.11	1	7555
12:12:58	30.60	30.62	30.60	-2.11	1	7554
12:09:13	30.58	30.59	30.59	-2.12	2	7553
12:07:16	30.59	30.62	30.59	-2.12	10	7551
12:06:02	30.55	30.56	30.56	-2.15	11	7541
12:05:45	30.55	30.56	30.56	-2.15	1	7530
12:03:55	30.56	30.57	30.56	-2.15	3	7529
12:01:06	30.57	30.62	30.57	-2.14	2	7526
11:54:55	30.58	30.59	30.58	-2.13	2	7524
11:47:52	30.58	30.61	30.58	-2.13	4	7522
11:46:37	30.58	30.61	30.61	-2.10	1	7518
11:46:07	30.58	30.61	30.61	-2.10	2	7517
11:44:03	30.60	30.61	30.60	-2.11	1	7515
11:34:56	30.55	30.56	30.55	-2.16	15	7514
11:34:33	30.56	30.57	30.56	-2.15	12	7499
11:34:33	30.57	30.58	30.57	-2.14	1	7487
11:33:01	30.57	30.60	30.60	-2.11	2	7486
11:30:32	30.57	30.58	30.58	-2.13	3	7484
11:28:54	30.55	30.58	30.58	-2.13	2	7481
11:28:11	30.57	30.58	30.57	-2.14	1	7479
11:28:11	30.58	30.59	30.58	-2.13	1	7478
11:28:04	30.59	30.60	30.59	-2.12	11	7477
11:28:03	30.60	30.61	30.60	-2.11	1	7466
11:27:09	30.60	30.61	30.60	-2.11	2	7465
11:27:02	30.61	30.62	30.61	-2.10	2	7463
11:26:59	30.62	30.63	30.62	-2.09	4	7461
11:25:58	30.65	30.66	30.65	-2.06	3	7457
11:25:53	30.66	30.67	30.66	-2.05	1	7454
11:25:50	30.66	30.67	30.66	-2.05	3	7453
11:23:33	30.68	30.69	30.68	-2.03	2	7450
11:23:32	30.69	30.70	30.69	-2.02	1	7448
11:20:43	30.73	30.74	30.73	-1.98	3	7447
11:19:12	30.72	30.73	30.73	-1.98	6	7444
11:19:06	30.68	30.73	30.73	-1.98	1	7438
11:18:59	30.69	30.70	30.70	-2.01	7	7437
11:18:49	30.68	30.69	30.69	-2.02	3	7430
11:18:02	30.64	30.65	30.65	-2.06	2	7427
11:17:53	30.63	30.64	30.64	-2.07	2	7425
11:17:53	30.63	30.64	30.63	-2.08	15	7423
11:17:02	30.61	30.62	30.62	-2.09	1	7408
11:17:01	30.60	30.61	30.61	-2.10	9	7407
11:16:38	30.60	30.62	30.62	-2.09	1	7398
11:15:28	30.59	30.60	30.59	-2.12	1	7397
11:14:54	30.60	30.61	30.60	-2.11	5	7396
11:14:54	30.58	30.60	30.60	-2.11	5	7391
11:14:39	30.60	30.61	30.60	-2.11	1	7386
11:14:30	30.60	30.62	30.60	-2.11	2	7385
11:14:13	30.61	30.65	30.65	-2.06	1	7383
11:13:57	30.59	30.60	30.60	-2.11	14	7382
11:12:49	30.55	30.59	30.59	-2.12	1	7368
11:12:43	30.55	30.60	30.60	-2.11	50	7367
11:12:40	30.55	30.59	30.59	-2.12	1	7317
11:12:39	30.58	30.59	30.58	-2.13	1	7316
11:12:33	30.58	30.59	30.59	-2.12	1	7315
11:12:31	30.60	30.61	30.60	-2.11	1	7314
11:12:15	30.58	30.63	30.63	-2.08	1	7313
11:11:45	30.60	30.61	30.60	-2.11	23	7312
11:11:40	30.60	30.63	30.64	-2.07	1	7289
11:11:40	30.60	30.63	30.63	-2.08	9	7288
11:11:33	30.65	30.66	30.65	-2.06	1	7279
11:11:32	30.66	30.67	30.66	-2.05	3	7278
11:11:30	30.66	30.68	30.68	-2.03	5	7275
11:09:34	30.66	30.67	30.66	-2.05	1	7270
11:09:31	30.67	30.68	30.67	-2.04	1	7269
11:09:31	30.67	30.68	30.67	-2.04	1	7268
11:09:15	30.69	30.72	30.69	-2.02	1	7267
11:06:55	30.64	30.69	30.69	-2.02	5	7266
11:06:45	30.70	30.71	30.70	-2.01	3	7261
11:06:40	30.71	30.72	30.71	-2.00	1	7258
11:05:19	30.70	30.71	30.71	-2.00	1	7257
11:04:53	30.68	30.69	30.68	-2.03	3	7256
11:04:53	30.69	30.70	30.69	-2.02	2	7253
11:04:52	30.70	30.71	30.70	-2.01	22	7251
11:04:44	30.71	30.72	30.71	-2.00	2	7229
11:04:03	30.71	30.72	30.71	-2.00	6	7227
11:04:00	30.72	30.73	30.72	-1.99	7	7221
11:03:32	30.73	30.74	30.73	-1.98	2	7214
11:02:07	30.80	30.81	30.80	-1.91	1	7212
11:00:44	30.78	30.80	30.75	-1.96	77	7211
11:00:44	30.78	30.80	30.78	-1.93	4	7134
11:00:22	30.80	30.81	30.80	-1.91	32	7130
11:00:21	30.81	30.82	30.81	-1.90	6	7098
11:00:03	30.82	30.83	30.82	-1.89	1	7092
11:00:01	30.83	30.84	30.83	-1.88	1	7091
10:58:33	30.85	30.86	30.85	-1.86	5	7090
10:58:26	30.87	30.88	30.87	-1.84	5	7085
10:58:17	30.88	30.89	30.88	-1.83	9	7080
10:58:17	30.88	30.89	30.88	-1.83	1	7071
10:56:03	30.90	30.91	30.90	-1.81	1	7070
10:55:48	30.90	30.91	30.91	-1.80	2	7069
10:55:17	30.93	30.94	30.93	-1.78	1	7067
10:53:52	30.97	31.00	31.00	-1.71	1	7066
10:50:05	30.97	31.00	31.00	-1.71	2	7065
10:50:05	30.97	31.00	31.00	-1.71	3	7063
10:49:38	31.02	31.03	31.03	-1.68	3	7060
10:49:38	31.02	31.03	31.03	-1.68	3	7057
10:48:49	31.05	31.06	31.05	-1.66	1	7054
10:48:11	31.07	31.09	31.09	-1.62	1	7053
10:47:55	31.05	31.08	31.08	-1.63	8	7052
10:47:55	31.05	31.08	31.08	-1.63	8	7044
10:45:01	30.87	30.91	30.91	-1.80	1	7036
10:44:36	30.88	30.93	30.93	-1.78	1	7035
10:42:21	31.04	31.05	31.04	-1.67	10	7034
10:41:06	31.05	31.09	31.09	-1.62	5	7024
10:40:00	31.09	31.12	31.09	-1.62	18	7019
10:39:47	31.09	31.10	31.10	-1.61	6	7001
10:38:41	31.04	31.05	31.04	-1.67	18	6995
10:38:41	31.04	31.05	31.04	-1.67	18	6977
10:38:07	30.98	30.99	30.99	-1.72	1	6959
10:35:41	30.82	30.85	30.85	-1.86	100	6958
10:35:35	30.82	30.85	30.82	-1.89	2	6858
10:35:25	30.84	30.87	30.84	-1.87	1	6856
10:35:09	30.86	30.89	30.86	-1.85	3	6855
10:35:06	30.87	30.90	30.87	-1.84	1	6852
10:35:00	30.87	30.90	30.90	-1.81	1	6851
10:33:17	30.86	30.90	30.90	-1.81	100	6850
10:32:46	30.86	30.88	30.88	-1.83	2	6750
10:32:07	30.90	30.92	30.90	-1.81	1	6748
10:31:14	30.85	30.90	30.90	-1.81	1	6747
10:31:05	30.90	30.92	30.90	-1.81	1	6746
10:31:04	30.90	30.92	30.92	-1.79	100	6745
10:30:58	30.92	30.93	30.92	-1.79	2	6645
10:29:49	30.92	30.93	30.92	-1.79	4	6643
10:29:08	30.97	30.98	30.97	-1.74	1	6639
10:29:08	30.96	30.98	30.96	-1.75	2	6638
10:28:49	30.96	30.99	30.99	-1.72	100	6636
10:28:44	30.98	31.00	30.98	-1.73	2	6536
10:25:16	31.00	31.02	31.00	-1.71	3	6534
10:25:07	31.01	31.03	31.01	-1.70	2	6531
10:24:06	31.10	31.12	31.10	-1.61	1	6529
10:23:55	31.15	31.17	31.15	-1.56	2	6528
10:22:48	31.12	31.13	31.13	-1.58	1	6526
10:21:30	31.13	31.14	31.13	-1.58	8	6525
10:20:39	31.14	31.18	31.18	-1.53	1	6517
10:18:35	31.10	31.13	31.13	-1.58	2	6516
10:18:23	31.09	31.10	31.10	-1.61	2	6514
10:09:49	31.10	31.11	31.10	-1.61	1	6512
10:09:37	31.10	31.12	31.12	-1.59	3	6511
10:09:12	31.13	31.17	31.13	-1.58	1	6508
10:08:16	31.09	31.10	31.10	-1.61	1	6507
10:07:09	31.01	31.07	31.01	-1.70	1	6506
10:06:42	31.00	31.01	31.01	-1.70	21	6505
10:05:14	30.95	30.96	30.96	-1.75	1	6484
10:05:03	30.95	30.96	30.95	-1.76	100	6483
10:03:01	30.98	30.99	30.98	-1.73	1	6383
10:02:36	30.97	31.01	31.01	-1.70	15	6382
10:02:36	30.97	31.01	31.01	-1.70	15	6367
10:02:24	31.00	31.01	31.00	-1.71	2	6352
10:02:22	30.97	31.00	31.00	-1.71	100	6350
10:02:04	30.99	31.02	31.02	-1.69	1	6250
10:01:37	31.01	31.04	31.04	-1.67	15	6249
10:01:37	31.01	31.04	31.04	-1.67	15	6234
10:00:08	31.08	31.11	31.11	-1.60	15	6219
09:59:22	31.08	31.13	31.08	-1.63	1	6204
09:58:41	31.08	31.13	31.08	-1.63	2	6203
09:54:44	30.78	30.81	30.81	-1.90	10	6201
09:54:36	30.78	30.81	30.81	-1.90	1	6191
09:54:29	30.74	30.79	30.79	-1.92	100	6190
09:54:29	30.78	30.79	30.78	-1.93	1	6090
09:54:28	30.79	30.81	30.79	-1.92	1	6089
09:54:27	30.80	30.81	30.80	-1.91	10	6088
09:54:24	30.81	30.83	30.81	-1.90	1	6078
09:54:11	30.81	30.82	30.82	-1.89	3	6077
09:54:10	30.81	30.82	30.81	-1.90	6	6074
09:54:09	30.81	30.83	30.81	-1.90	6	6068
09:54:09	30.82	30.83	30.82	-1.89	1	6062
09:54:09	30.82	30.83	30.82	-1.89	6	6061
09:54:03	30.82	30.84	30.84	-1.87	30	6055
09:54:01	30.82	30.83	30.83	-1.88	100	6025
09:54:01	30.83	30.84	30.83	-1.88	1	5925
09:53:50	30.84	30.85	30.84	-1.87	5	5924
09:53:50	30.86	30.88	30.86	-1.85	2	5919
09:53:47	30.87	30.88	30.87	-1.84	1	5917
09:53:45	30.88	30.89	30.88	-1.83	1	5916
09:53:44	30.90	30.91	30.90	-1.81	4	5915
09:53:19	30.90	30.96	30.96	-1.75	100	5911
09:53:11	30.94	30.96	30.94	-1.77	1	5811
09:53:11	30.95	30.99	30.95	-1.76	2	5810
09:53:02	31.00	31.03	31.00	-1.71	1	5808
09:52:10	31.01	31.05	31.01	-1.70	1	5807
09:52:08	31.05	31.06	31.05	-1.66	1	5806
09:52:08	31.05	31.06	31.05	-1.66	99	5805
09:51:53	31.07	31.10	31.07	-1.64	2	5706
09:51:27	31.03	31.06	31.03	-1.68	2	5704
09:50:57	31.09	31.11	31.09	-1.62	1	5702
09:50:28	31.08	31.09	31.08	-1.63	2	5701
09:50:12	31.13	31.16	31.13	-1.58	7	5699
09:49:28	31.01	31.08	31.01	-1.70	1	5692
09:49:04	31.00	31.05	31.00	-1.71	3	5691
09:49:04	31.00	31.05	31.00	-1.71	7	5688
09:46:43	31.05	31.10	31.05	-1.66	8	5681
09:46:43	31.05	31.10	31.05	-1.66	8	5673
09:45:59	31.05	31.12	31.05	-1.66	12	5665
09:45:24	31.06	31.10	31.06	-1.65	1	5653
09:45:10	31.07	31.11	31.07	-1.64	1	5652
09:45:08	31.10	31.15	31.10	-1.61	3	5651
09:45:08	31.11	31.16	31.11	-1.60	2	5648
09:43:39	31.06	31.16	31.06	-1.65	12	5646
09:43:38	31.06	31.16	31.06	-1.65	3	5634
09:41:43	31.02	31.03	31.02	-1.69	3	5631
09:41:43	31.02	31.03	31.02	-1.69	7	5628
09:41:07	30.90	30.93	30.90	-1.81	1	5621
09:41:04	30.95	30.96	30.95	-1.76	7	5620
09:40:52	30.95	31.02	30.95	-1.76	3	5613
09:40:41	31.00	31.02	31.00	-1.71	1	5610
09:40:36	30.99	31.01	30.99	-1.72	2	5609
09:40:21	30.99	31.01	30.99	-1.72	3	5607
09:39:38	31.10	31.12	31.10	-1.61	1	5604
09:39:34	31.12	31.13	31.12	-1.59	1	5603
09:39:33	31.14	31.16	31.14	-1.57	1	5602
09:38:55	31.42	31.52	31.42	-1.29	100	5601
09:38:54	31.36	31.40	31.40	-1.31	1	5501
09:38:51	31.24	31.31	31.31	-1.40	51	5500
09:37:14	31.36	31.37	31.37	-1.34	8	5449
09:37:14	31.20	31.33	31.34	-1.37	1	5441
09:37:14	31.20	31.33	31.33	-1.38	1	5440
09:37:14	31.20	31.30	31.30	-1.41	80	5439
09:37:12	31.23	31.26	31.26	-1.45	2	5359
09:37:09	31.19	31.26	31.26	-1.45	9	5357
09:37:09	31.19	31.25	31.25	-1.46	80	5348
09:37:08	31.16	31.23	31.16	-1.55	10	5268
09:36:57	31.17	31.26	31.17	-1.54	1	5258
09:36:46	31.20	31.26	31.20	-1.51	1	5257
09:35:46	31.26	31.27	31.26	-1.45	1	5256
09:35:26	31.18	31.35	31.35	-1.36	10	5255
09:35:26	31.20	31.30	31.30	-1.41	2	5245
09:35:26	31.20	31.26	31.26	-1.45	80	5243
09:35:26	31.16	31.22	31.22	-1.49	1	5163
09:35:21	31.10	31.21	31.10	-1.61	1	5162
09:34:22	30.84	30.98	30.84	-1.87	1	5161
09:34:19	30.90	30.93	30.90	-1.81	1	5160
09:34:10	30.77	30.84	30.84	-1.87	100	5159
09:34:09	30.79	30.83	30.83	-1.88	54	5059
09:34:08	30.77	30.83	30.83	-1.88	26	5005
09:34:06	30.75	30.80	30.80	-1.91	80	4979
09:34:06	30.75	30.81	30.81	-1.90	6	4899
09:33:59	30.71	30.83	30.71	-2.00	50	4893
09:33:58	30.72	30.83	30.72	-1.99	50	4843
09:33:57	30.74	30.83	30.74	-1.97	50	4793
09:33:56	30.71	30.83	30.71	-2.00	50	4743
09:33:55	30.73	30.83	30.73	-1.98	50	4693
09:33:55	30.80	30.83	30.80	-1.91	1	4643
09:33:54	30.75	30.85	30.75	-1.96	50	4642
09:33:52	30.86	30.89	30.86	-1.85	2	4592
09:33:52	30.87	30.91	30.87	-1.84	1	4590
09:33:51	30.88	30.91	30.88	-1.83	13	4589
09:33:46	30.89	30.92	30.89	-1.82	2	4576
09:33:45	30.90	30.94	30.90	-1.81	13	4574
09:33:43	30.90	30.93	30.93	-1.78	6	4561
09:33:01	31.03	31.10	31.10	-1.61	5	4555
09:32:59	31.04	31.10	31.10	-1.61	1	4550
09:32:46	31.08	31.09	31.08	-1.63	9	4549
09:32:46	30.96	31.01	31.01	-1.70	1	4540
09:31:56	31.06	31.17	31.18	-1.53	2	4539
09:31:56	31.06	31.17	31.17	-1.54	8	4537
09:31:48	31.04	31.08	31.08	-1.63	7	4529
09:31:48	31.04	31.08	31.08	-1.63	1	4522
09:31:47	31.08	31.10	31.08	-1.63	7	4521
09:31:47	31.10	31.14	31.10	-1.61	1	4514
09:31:40	31.05	31.07	31.05	-1.66	2	4513
09:31:40	31.06	31.07	31.06	-1.65	1	4511
09:31:40	31.07	31.08	31.07	-1.64	3	4510
09:31:39	31.08	31.10	31.08	-1.63	2	4507
09:31:38	31.12	31.13	31.12	-1.59	1	4505
09:31:34	31.08	31.10	31.08	-1.63	5	4504
09:31:34	31.10	31.11	31.10	-1.61	1	4499
09:31:34	31.12	31.13	31.12	-1.59	2	4498
09:31:18	31.10	31.11	31.10	-1.61	3	4496
09:31:18	31.10	31.11	31.10	-1.61	8	4493
09:31:18	31.10	31.12	31.10	-1.61	8	4485
09:31:17	31.14	31.19	31.14	-1.57	3	4477
09:31:17	31.16	31.18	31.16	-1.55	1	4474
09:30:50	31.21	31.36	31.21	-1.50	1	4473
09:30:50	31.22	31.38	31.22	-1.49	1	4472
09:30:47	31.29	31.42	31.29	-1.42	1	4471
09:30:42	31.23	31.40	31.41	-1.30	2	4470
09:30:42	31.23	31.40	31.40	-1.31	8	4468
09:30:38	31.26	31.39	31.26	-1.45	4	4460
09:30:38	31.29	31.39	31.29	-1.42	1	4456
09:30:37	31.28	31.44	31.28	-1.43	1	4455
09:30:33	31.30	31.45	31.30	-1.41	41	4454
09:30:32	31.32	31.49	31.32	-1.39	4	4413
09:30:25	31.32	31.48	31.49	-1.22	2	4409
09:30:25	31.32	31.48	31.48	-1.23	8	4407
09:30:25	31.33	31.48	31.33	-1.38	1	4399
09:30:24	31.35	31.50	31.35	-1.36	11	4398
09:30:19	31.38	31.54	31.38	-1.33	5	4387
09:30:19	31.40	31.56	31.40	-1.31	19	4382
09:30:19	31.41	31.56	31.41	-1.30	7	4363
09:30:19	31.42	31.59	31.42	-1.29	10	4356
09:30:18	31.43	31.59	31.43	-1.28	10	4346
09:30:18	31.44	31.60	31.44	-1.27	1	4336
09:30:10	31.45	31.63	31.45	-1.26	9	4335
09:30:10	31.48	31.64	31.48	-1.23	1	4326
09:30:09	31.49	31.64	31.49	-1.22	1	4325
09:30:09	31.52	31.65	31.50	-1.21	1	4324
09:30:09	31.52	31.65	31.51	-1.20	1	4323
09:30:09	31.52	31.65	31.52	-1.19	1	4322
09:30:09	31.50	31.66	31.50	-1.21	14	4321
09:30:09	31.51	31.66	31.51	-1.20	11	4307
09:30:08	31.52	31.70	31.52	-1.19	23	4296
09:30:07	31.54	31.72	31.54	-1.17	1	4273
09:30:07	31.57	31.75	31.57	-1.14	1	4272
09:30:07	31.59	31.73	31.59	-1.12	8	4271
09:30:06	31.60	31.79	31.60	-1.11	8	4263
09:30:06	31.66	31.79	31.63	-1.08	1	4255
09:30:06	31.66	31.79	31.64	-1.07	1	4254
09:30:06	31.66	31.79	31.65	-1.06	1	4253
09:30:06	31.66	31.79	31.66	-1.05	1	4252
09:30:06	31.61	31.79	31.61	-1.10	7	4251
09:30:06	31.61	31.79	31.61	-1.10	1	4244
09:30:06	31.59	31.85	31.59	-1.12	1	4243
09:30:06	31.62	31.85	31.62	-1.09	9	4242
09:30:06	31.63	31.85	31.63	-1.08	9	4233
09:30:05	31.64	31.85	31.64	-1.07	3	4224
09:30:05	31.66	31.85	31.64	-1.07	6	4221
09:30:05	31.66	31.85	31.65	-1.06	1	4215
09:30:05	31.66	31.85	31.66	-1.05	1	4214
09:30:05	31.68	31.85	31.68	-1.03	8	4213
09:30:05	31.69	31.85	31.69	-1.02	8	4205
09:30:05	31.70	31.85	31.70	-1.01	8	4197
09:30:04	31.71	31.85	31.71	-1.00	8	4189
09:30:03	31.74	31.77	31.71	-1.00	8	4181
09:30:03	31.74	31.77	31.72	-0.99	8	4173
09:30:03	31.74	31.77	31.73	-0.98	165	4165
09:30:03	31.74	31.77	31.74	-0.97	8	4000
09:30:03	31.79	31.92	31.78	-0.93	8	3992
09:30:03	31.79	31.92	31.79	-0.92	8	3984
09:30:02	31.79	31.80	31.80	-0.91	26	3976
09:30:02	31.80	31.93	31.80	-0.91	8	3950
09:30:02	31.92	31.93	31.91	-0.80	192	3942
09:30:02	31.92	31.93	31.92	-0.79	191	3750
09:30:02	31.91	31.92	31.92	-0.79	9	3559
09:30:02	31.80	31.91	31.91	-0.80	8	3550
09:30:02	31.85	31.91	31.85	-0.86	1	3542
09:30:02	31.85	31.91	31.85	-0.86	50	3541
09:30:01	31.83	31.89	31.90	-0.81	10	3491
09:30:01	31.83	31.89	31.89	-0.82	8	3481
09:30:01	31.83	31.88	31.88	-0.83	8	3473
09:30:01	31.83	31.87	31.87	-0.84	8	3465
09:30:01	31.78	31.86	31.86	-0.85	133	3457
09:30:01	31.78	31.84	31.84	-0.87	8	3324
09:30:01	31.78	31.83	31.83	-0.88	8	3316
09:30:01	31.78	31.82	31.82	-0.89	8	3308
09:30:01	31.78	31.82	31.78	-0.93	50	3300
09:30:00	31.73	31.79	31.79	-0.92	8	3250
09:30:00	31.73	31.78	31.78	-0.93	8	3242
09:30:00	31.73	31.77	31.77	-0.94	8	3234
09:29:59	31.69	31.74	31.69	-1.02	50	3226
09:29:12	31.67	31.74	31.67	-1.04	2	3176
09:29:00	31.66	31.67	31.67	-1.04	8	3174
09:27:26	31.61	31.64	31.64	-1.07	8	3166
09:27:26	31.61	31.63	31.63	-1.08	8	3158
09:27:26	31.61	31.62	31.62	-1.09	8	3150
09:27:26	31.61	31.63	31.63	-1.08	8	3142
09:27:25	31.61	31.62	31.62	-1.09	8	3134
09:27:25	31.61	31.62	31.61	-1.10	8	3126
09:27:25	31.61	31.63	31.63	-1.08	8	3118
09:27:25	31.61	31.63	31.61	-1.10	8	3110
09:27:25	31.61	31.62	31.62	-1.09	8	3102
09:27:25	31.61	31.66	31.61	-1.10	8	3094
09:26:54	31.62	31.65	31.62	-1.09	80	3086
09:26:42	31.65	31.69	31.65	-1.06	80	3006
09:25:43	31.61	31.66	31.66	-1.05	50	2926
09:24:56	31.63	31.70	31.63	-1.08	80	2876
09:24:53	31.63	31.70	31.63	-1.08	80	2796
09:24:51	31.65	31.72	31.65	-1.06	80	2716
09:24:33	31.62	31.67	31.67	-1.04	1	2636
09:24:32	31.62	31.67	31.67	-1.04	1	2635
09:24:31	31.60	31.66	31.66	-1.05	1	2634
09:24:29	31.60	31.65	31.65	-1.06	1	2633
09:24:25	31.59	31.64	31.64	-1.07	1	2632
09:24:24	31.59	31.63	31.63	-1.08	1	2631
09:22:38	31.62	31.66	31.66	-1.05	8	2630
09:22:37	31.62	31.66	31.66	-1.05	8	2622
09:22:37	31.62	31.66	31.66	-1.05	8	2614
09:22:35	31.62	31.65	31.65	-1.06	4	2606
09:21:48	31.60	31.62	31.60	-1.11	56	2602
09:21:48	31.61	31.62	31.61	-1.10	2	2546
09:21:28	31.62	31.65	31.65	-1.06	1	2544
09:21:23	31.62	31.64	31.64	-1.07	1	2543
09:21:19	31.62	31.64	31.64	-1.07	17	2542
09:21:17	31.62	31.63	31.63	-1.08	1	2525
09:21:14	31.60	31.62	31.62	-1.09	1	2524
09:20:57	31.60	31.61	31.61	-1.10	1	2523
09:20:55	31.60	31.61	31.61	-1.10	8	2522
09:20:09	31.59	31.61	31.61	-1.10	1	2514
09:20:07	31.59	31.61	31.61	-1.10	1	2513
09:20:04	31.59	31.64	31.59	-1.12	1	2512
09:20:01	31.59	31.63	31.59	-1.12	1	2511
09:19:59	31.59	31.63	31.59	-1.12	1	2510
09:19:57	31.59	31.63	31.59	-1.12	1	2509
09:19:55	31.59	31.63	31.59	-1.12	1	2508
09:19:04	31.59	31.63	31.63	-1.08	5	2507
09:19:00	31.57	31.62	31.62	-1.09	8	2502
09:18:36	31.57	31.60	31.60	-1.11	3	2494
09:18:29	31.57	31.58	31.58	-1.13	3	2491
09:18:25	31.57	31.61	31.61	-1.10	8	2488
09:18:25	31.57	31.60	31.60	-1.11	8	2480
09:18:25	31.56	31.61	31.61	-1.10	8	2472
09:18:25	31.55	31.60	31.61	-1.10	1	2464
09:18:25	31.55	31.60	31.60	-1.11	8	2463
09:18:25	31.55	31.60	31.60	-1.11	8	2455
09:18:24	31.55	31.60	31.60	-1.11	8	2447
09:18:23	31.55	31.59	31.59	-1.12	8	2439
09:18:23	31.55	31.59	31.59	-1.12	8	2431
09:18:23	31.55	31.59	31.59	-1.12	8	2423
09:18:12	31.55	31.58	31.58	-1.13	8	2415
09:18:12	31.55	31.58	31.58	-1.13	8	2407
09:18:09	31.55	31.58	31.58	-1.13	8	2399
09:18:09	31.55	31.58	31.58	-1.13	8	2391
09:17:52	31.54	31.58	31.58	-1.13	2	2383
09:17:51	31.54	31.57	31.57	-1.14	5	2381
09:17:36	31.55	31.62	31.55	-1.16	3	2376
09:17:20	31.53	31.58	31.59	-1.12	2	2373
09:17:20	31.53	31.58	31.58	-1.13	8	2371
09:16:29	31.64	31.66	31.64	-1.07	1	2363
09:15:18	31.56	31.61	31.61	-1.10	1	2362
09:15:18	31.56	31.59	31.59	-1.12	23	2361
09:15:17	31.54	31.60	31.60	-1.11	1	2338
09:15:15	31.54	31.59	31.59	-1.12	1	2337
09:15:07	31.54	31.58	31.58	-1.13	1	2336
09:15:06	31.52	31.58	31.58	-1.13	50	2335
09:15:04	31.52	31.58	31.58	-1.13	50	2285
09:15:03	31.51	31.58	31.58	-1.13	50	2235
09:15:03	31.51	31.56	31.56	-1.15	6	2185
09:15:02	31.51	31.56	31.56	-1.15	50	2179
09:15:01	31.51	31.55	31.55	-1.16	50	2129
09:15:00	31.51	31.58	31.58	-1.13	50	2079
09:14:01	31.50	31.52	31.52	-1.19	1	2029
09:14:00	31.52	31.57	31.52	-1.19	1	2028
09:13:30	31.54	31.57	31.54	-1.17	1	2027
09:12:23	31.55	31.58	31.55	-1.16	1	2026
09:12:23	31.56	31.58	31.56	-1.15	1	2025
09:12:16	31.57	31.59	31.57	-1.14	1	2024
09:11:16	31.56	31.63	31.63	-1.08	14	2023
09:10:55	31.54	31.61	31.61	-1.10	10	2009
09:09:55	31.52	31.59	31.59	-1.12	1	1999
09:09:50	31.52	31.53	31.59	-1.12	3	1998
09:09:50	31.52	31.53	31.53	-1.18	1	1995
09:07:15	31.45	31.51	31.51	-1.20	1	1994
09:05:52	31.44	31.48	31.48	-1.23	45	1993
09:05:42	31.46	31.48	31.46	-1.25	2	1948
09:05:37	31.46	31.49	31.49	-1.22	5	1946
09:05:34	31.46	31.50	31.46	-1.25	1	1941
09:04:44	31.48	31.50	31.48	-1.23	3	1940
09:04:43	31.48	31.50	31.48	-1.23	1	1937
09:04:42	31.49	31.52	31.49	-1.22	1	1936
09:04:41	31.50	31.52	31.50	-1.21	4	1935
09:04:35	31.49	31.50	31.50	-1.21	5	1931
09:04:33	31.49	31.50	31.50	-1.21	4	1926
09:04:33	31.50	31.53	31.50	-1.21	11	1922
09:04:16	31.52	31.53	31.52	-1.19	2	1911
09:04:00	31.53	31.56	31.53	-1.18	14	1909
09:03:57	31.53	31.56	31.56	-1.15	1	1895
09:03:16	31.52	31.57	31.57	-1.14	1	1894
09:03:13	31.57	31.59	31.57	-1.14	1	1893
09:03:08	31.58	31.60	31.58	-1.13	2	1892
09:03:07	31.58	31.60	31.58	-1.13	7	1890
09:03:02	31.60	31.62	31.60	-1.11	10	1883
09:02:58	31.60	31.61	31.61	-1.10	10	1873
09:02:49	31.58	31.60	31.60	-1.11	1	1863
09:02:19	31.60	31.62	31.60	-1.11	12	1862
09:02:16	31.60	31.63	31.60	-1.11	1	1850
09:02:10	31.60	31.63	31.60	-1.11	1	1849
09:02:07	31.61	31.62	31.61	-1.10	5	1848
09:02:07	31.62	31.63	31.62	-1.09	1	1843
09:01:59	31.64	31.66	31.64	-1.07	3	1842
09:01:59	31.63	31.64	31.63	-1.08	10	1839
09:01:52	31.64	31.67	31.64	-1.07	14	1829
09:01:49	31.67	31.68	31.67	-1.04	12	1815
09:01:49	31.64	31.67	31.67	-1.04	8	1803
09:01:48	31.64	31.67	31.64	-1.07	1	1795
09:01:46	31.64	31.67	31.64	-1.07	1	1794
09:01:42	31.64	31.67	31.64	-1.07	1	1793
09:01:41	31.64	31.67	31.64	-1.07	1	1792
09:01:38	31.64	31.68	31.64	-1.07	1	1791
09:01:35	31.64	31.67	31.64	-1.07	1	1790
09:01:15	31.64	31.81	31.64	-1.07	1	1789
09:01:12	31.63	31.81	31.63	-1.08	32	1788
09:01:11	31.64	31.81	31.64	-1.07	2	1756
09:01:09	31.69	31.81	31.69	-1.02	10	1754
09:01:08	31.67	31.81	31.67	-1.04	1	1744
09:01:05	31.67	31.81	31.67	-1.04	1	1743
09:01:00	31.67	31.81	31.67	-1.04	1	1742
09:00:58	31.67	31.81	31.67	-1.04	1	1741
09:00:58	31.63	31.64	31.64	-1.07	19	1740
09:00:58	31.64	31.73	31.64	-1.07	1	1721
09:00:47	31.64	31.67	31.67	-1.04	15	1720
09:00:46	31.64	31.67	31.67	-1.04	2	1705
09:00:33	31.68	31.73	31.68	-1.03	1	1703
09:00:26	31.64	31.68	31.68	-1.03	8	1702
09:00:23	31.63	31.68	31.68	-1.03	8	1694
09:00:23	31.63	31.68	31.68	-1.03	8	1686
09:00:23	31.63	31.69	31.69	-1.02	8	1678
09:00:23	31.63	31.68	31.68	-1.03	8	1670
09:00:22	31.63	31.68	31.68	-1.03	8	1662
09:00:22	31.63	31.68	31.68	-1.03	8	1654
09:00:21	31.63	31.66	31.66	-1.05	6	1646
09:00:21	31.63	31.66	31.66	-1.05	8	1640
09:00:21	31.63	31.66	31.66	-1.05	8	1632
09:00:21	31.63	31.65	31.65	-1.06	8	1624
09:00:20	31.63	31.65	31.66	-1.05	8	1616
09:00:20	31.63	31.65	31.65	-1.06	8	1608
09:00:20	31.63	31.65	31.66	-1.05	8	1600
09:00:20	31.63	31.65	31.65	-1.06	8	1592
09:00:20	31.63	31.65	31.65	-1.06	8	1584
09:00:19	31.60	31.65	31.67	-1.04	8	1576
09:00:19	31.60	31.65	31.66	-1.05	8	1568
09:00:19	31.60	31.65	31.65	-1.06	8	1560
09:00:19	31.60	31.65	31.66	-1.05	8	1552
09:00:19	31.60	31.65	31.65	-1.06	8	1544
09:00:18	31.60	31.65	31.66	-1.05	8	1536
09:00:18	31.60	31.65	31.65	-1.06	8	1528
09:00:18	31.60	31.64	31.64	-1.07	8	1520
09:00:17	31.60	31.63	31.63	-1.08	8	1512
09:00:17	31.60	31.63	31.63	-1.08	8	1504
09:00:17	31.60	31.69	31.69	-1.02	104	1496
09:00:17	31.60	31.63	31.65	-1.06	8	1392
09:00:17	31.60	31.63	31.64	-1.07	8	1384
09:00:17	31.60	31.63	31.63	-1.08	8	1376
09:00:05	31.65	31.66	31.65	-1.06	1	1368
09:00:04	31.65	31.66	31.66	-1.05	8	1367
09:00:04	31.65	31.66	31.66	-1.05	8	1359
09:00:03	31.65	31.67	31.67	-1.04	8	1351
09:00:03	31.65	31.66	31.66	-1.05	7	1343
09:00:03	31.68	32.14	31.68	-1.03	1	1336
09:00:03	31.69	32.14	31.68	-1.03	2	1335
09:00:03	31.69	32.14	31.69	-1.02	6	1333
09:00:03	31.70	32.14	31.70	-1.01	5	1327
09:00:03	31.92	32.14	31.75	-0.96	10	1322
09:00:03	31.92	32.14	31.78	-0.93	4	1312
09:00:03	31.92	32.14	31.80	-0.91	7	1308
09:00:03	31.92	32.14	31.81	-0.90	2	1301
09:00:03	31.92	32.14	31.88	-0.83	1	1299
09:00:03	31.92	32.14	31.90	-0.81	9	1298
09:00:03	31.92	32.14	31.92	-0.79	1	1289
09:00:03	31.98	32.15	31.98	-0.73	1	1288
09:00:03	32.00	32.15	32.00	-0.71	8	1287
09:00:03	--	--	32.01	-0.70	65	1279

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 3000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值3,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 Pro Max (512G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 2000 - 數位序號

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

麥當勞四塊麥克鷄塊即享券

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

麥當勞薯條(中)即享券

伊朗封鎖荷莫茲海峽航運股震盪...

CIP渢妙離岸風場展開施工首組...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧1月外銷訂單769億美元年增逾6...
‧台股3交易日跌2585點融資餘額...
‧美伊開火油價續飆全球股市狂瀉...

加密貨幣

比特幣BTC	72743.18	3,958.11	5.75%
以太幣ETH	2127.55	100.14	4.94%
瑞波幣XRP	1.44	0.05	3.52%
比特幣現金BCH	470.91	25.96	5.84%
萊特幣LTC	56.44	1.90	3.48%
卡達幣ADA	0.278212	0.00	0.49%
波場幣TRX	0.285861	0.00	0.89%
恆星幣XLM	0.158065	0.00	1.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。