國泰中國A50正2  (00655L) ETF 上市

26.64 ▼-0.19 -0.71% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.19 1,772 26.62 2 26.64 354 26.81 26.89 26.61 26.83
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:32:0826.6226.6326.62-0.2121774
10:31:1726.6426.6526.64-0.19101772
10:31:1026.6526.6626.65-0.1841762
10:31:0626.6526.6726.67-0.1611758
10:31:0226.6626.6726.66-0.1731757
10:30:5626.6726.6826.67-0.1611754
10:28:2626.6626.7126.66-0.1731753
10:28:0626.6626.7026.66-0.1731750
10:27:4126.6526.6826.65-0.1851747
10:27:3426.6526.6926.65-0.1811742
10:26:3626.6526.6926.69-0.14101741
10:25:4526.6926.7026.70-0.13781731
10:25:4526.6926.7026.70-0.132221653
10:25:4526.7026.7426.70-0.131501431
10:24:5526.7226.7326.73-0.1021281
10:24:4426.7126.7226.72-0.11321279
10:23:1926.7026.7126.70-0.1311247
10:23:1626.7126.7226.71-0.12511246
10:23:1626.7126.7226.71-0.121501195
10:17:3926.7126.7526.75-0.0811045
10:16:2226.7126.7626.76-0.0751044
10:15:4926.7226.7826.78-0.0511039
10:14:5626.7826.8026.80-0.0321038
10:14:4126.7526.7726.77-0.0611036
10:14:2326.7726.7926.77-0.0651035
10:12:1526.7626.7726.77-0.06101030
10:11:3826.7526.7826.78-0.0521020
10:10:4726.7226.7426.74-0.0981018
10:10:4026.7126.7426.74-0.0911010
10:10:0526.7126.7426.71-0.12201009
10:08:1026.6826.7026.70-0.131989
10:07:1826.6726.7026.64-0.197988
10:07:1826.6726.7026.65-0.181981
10:07:1826.6726.7026.66-0.171980
10:07:1826.6726.7026.67-0.161979
10:07:1426.6726.6826.68-0.151978
10:06:5126.6426.6526.65-0.181977
10:06:2726.6126.6226.62-0.212976
10:06:0126.6126.6226.61-0.2231974
10:05:5326.6126.6226.62-0.211943
10:05:4426.6226.6326.62-0.214942
10:05:2226.6326.6426.63-0.205938
10:05:0326.6426.6526.64-0.193933
10:05:0126.6426.6726.67-0.162930
10:04:5526.6526.6726.64-0.193928
10:04:5526.6526.6726.65-0.181925
10:04:2426.6426.6726.64-0.191924
10:04:0626.6526.6826.65-0.181923
10:03:2926.6526.6726.65-0.1825922
10:03:2926.6626.6726.66-0.1746897
10:03:2226.6726.6826.67-0.162851
10:03:0426.6726.6826.67-0.162849
10:03:0326.6826.6926.68-0.152847
10:00:5126.6826.6926.68-0.1514845
10:00:4726.6926.7026.69-0.145831
10:00:3426.6926.7226.69-0.143826
10:00:2726.6926.7026.69-0.1426823
10:00:2326.7026.7126.70-0.1326797
09:59:1626.7326.7426.73-0.1014771
09:59:1626.7526.7626.75-0.082757
09:58:0026.7526.7826.78-0.0520755
09:56:5226.7526.7626.75-0.083735
09:52:5926.8326.8526.85+0.021732
09:50:1426.7226.7326.73-0.101731
09:50:1326.7326.7626.73-0.104730
09:49:1626.7926.8026.79-0.042726
09:49:0626.7926.8026.80-0.031724
09:48:0126.7526.7626.75-0.0820723
09:46:4526.7426.7526.74-0.094703
09:46:0826.7426.7526.75-0.0860699
09:46:0726.7526.7626.75-0.082639
09:45:5226.7526.7926.75-0.082637
09:43:0526.7426.7526.75-0.0812635
09:43:0426.7526.7826.75-0.082623
09:43:0126.7826.7926.78-0.052621
09:40:4926.8226.8326.82-0.015619
09:39:4926.8126.8226.82-0.014614
09:39:4826.8226.8526.82-0.011610
09:39:0526.8826.8926.89+0.063609
09:38:5226.8726.8826.88+0.051606
09:38:4426.8626.8826.88+0.051605
09:38:3426.8526.8826.85+0.025604
09:37:2226.7826.8026.80-0.031599
09:37:1926.8026.8326.80-0.031598
09:36:3326.7826.8026.80-0.0313597
09:35:4626.7326.7426.73-0.1050584
09:35:4026.7326.7526.75-0.081534
09:35:2126.7726.7826.77-0.062533
09:34:2426.7226.7726.77-0.0610531
09:32:4526.6926.7426.74-0.0910521
09:32:1926.6926.7026.69-0.145511
09:32:1526.7026.7126.70-0.1359506
09:32:0326.7126.7226.71-0.123447
09:32:0126.7226.7326.72-0.1119444
09:31:5226.7326.7426.73-0.1012425
09:31:1226.7326.7426.73-0.101413
09:30:4726.7326.7426.73-0.1012412
09:30:4126.7426.7526.74-0.099400
09:30:3826.7526.7626.75-0.0837391
09:30:2726.7726.7826.77-0.062354
09:30:0426.8126.8226.81-0.0211352
09:30:0126.8226.8626.82-0.011341
09:30:0126.8526.8626.8307340
09:30:0126.8526.8626.85+0.022333
09:30:0126.8426.8626.84+0.011331
09:29:3826.8426.8726.87+0.0420330
09:29:0126.8726.8826.87+0.043310
09:29:0026.8826.8926.88+0.051307
09:28:0926.8526.8726.87+0.0410306
09:27:2626.8526.8626.86+0.033296
09:27:1226.8426.8626.86+0.031293
09:27:0726.8426.8626.86+0.031292
09:26:3926.8426.8726.84+0.015291
09:25:5426.8626.8726.84+0.017286
09:25:5426.8626.8726.86+0.031279
09:25:2026.8326.8426.84+0.011278
09:24:4826.8226.8326.8301277
09:24:2926.8226.8326.82-0.0115276
09:20:3526.8126.8226.81-0.021261
09:19:3126.7726.8126.81-0.0210260
09:15:0726.7626.7726.76-0.071250
09:14:4926.7526.7626.76-0.0710249
09:14:4626.7526.7626.76-0.071239
09:13:5626.7426.7626.76-0.0777238
09:13:3926.7526.7626.75-0.081161
09:12:4226.7526.7626.75-0.0810160
09:08:4226.7426.7526.74-0.0910150
09:08:0126.7626.7726.75-0.089140
09:08:0126.7626.7726.76-0.071131
09:07:5626.7626.7726.77-0.061130
09:07:4826.7626.7826.78-0.055129
09:06:5126.7626.7726.76-0.072124
09:05:1826.7426.7526.75-0.086122
09:04:5726.7426.7526.75-0.081116
09:04:4226.7426.7526.75-0.081115
09:04:3626.7426.7526.75-0.082114
09:04:2226.7426.7526.75-0.085112
09:04:0826.7526.7826.75-0.087107
09:04:0626.7526.7826.78-0.053100
09:04:0426.7526.7826.78-0.05497
09:02:5726.7526.7826.78-0.05193
09:02:5026.7726.7826.77-0.06692
09:02:3926.7726.7826.77-0.06486
09:02:2426.7526.7726.77-0.061082
09:01:1526.7426.7526.74-0.09772
09:01:1226.7326.7526.73-0.10165
09:01:1026.7326.7526.73-0.10164
09:01:0626.7326.7426.73-0.10163
09:01:0526.7326.7426.73-0.10162
09:01:0426.7326.7426.74-0.09161
09:01:0426.7326.7426.73-0.10360
09:00:5826.7326.7426.73-0.10157
09:00:4426.7626.7726.76-0.07156
09:00:4426.7326.7626.76-0.07155
09:00:3726.7626.7726.76-0.07154
09:00:2826.7326.7626.76-0.07253
09:00:0826.7526.7726.75-0.08151
09:00:0126.8026.8126.80-0.03250
09:00:01----26.81-0.024848
 
加密貨幣
比特幣BTC 96884.43 1,351.90 1.42%
以太幣ETH 2729.05 59.84 2.24%
瑞波幣XRP 2.70 0.14 5.51%
比特幣現金BCH 324.21 8.37 2.65%
萊特幣LTC 132.65 3.15 2.44%
卡達幣ADA 0.784099 0.03 4.22%
波場幣TRX 0.241521 0.00 1.07%
恆星幣XLM 0.338175 0.01 4.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。