最新[公告] 台泥:代重要子公司和平電力股份有限公司公告民國112年度現金股利配發基準日熱門中國經濟不景氣 國銀大陸分行放款餘額衰退
更新報價

國泰中國A50正2  (00655L) ETF 上市

25.10 ▲+0.25 +1.01% 0.66億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 2,649 25.09 262 25.10 8 24.91 25.10 24.78 24.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.1025.1125.10+0.25612649
13:24:4125.0525.0825.08+0.2342588
13:24:2025.0625.0825.08+0.2312584
13:24:0625.0525.0625.06+0.2112583
13:22:4125.0625.0725.06+0.21112582
13:22:1725.0725.0825.07+0.2212571
13:21:5825.0725.0925.07+0.2232570
13:21:0325.0725.0925.07+0.2212567
13:19:4425.0625.0725.07+0.2232566
13:16:3225.0725.0925.07+0.2212563
13:16:0925.0525.0625.06+0.21252562
13:15:5525.0525.0625.05+0.2052537
13:15:0025.0625.0925.06+0.2112532
13:14:1425.0525.0625.06+0.2172531
13:14:1425.0525.0625.05+0.2012524
13:11:1325.0525.0725.05+0.2022523
13:10:4525.0525.0825.08+0.2312521
13:10:1025.0825.0925.08+0.2352520
13:08:5925.0725.0825.08+0.23102515
13:08:5525.0725.0825.08+0.23102505
13:08:5525.0725.0825.08+0.23102495
13:08:5525.0725.0825.08+0.23102485
13:08:5525.0725.0825.08+0.23102475
13:08:1125.0625.0725.07+0.22302465
13:08:0625.0625.0725.07+0.22102435
13:08:0625.0625.0725.07+0.22102425
13:05:0625.1025.1125.10+0.2552415
13:04:2225.0925.1025.10+0.2552410
13:03:3525.0825.0925.09+0.2412405
13:03:2525.0725.0825.08+0.2312404
13:02:0225.0725.0825.08+0.2332403
13:01:0825.0425.0525.05+0.2042400
13:01:0025.0225.0325.03+0.1812396
13:00:5325.0325.0425.04+0.19272395
13:00:5125.0325.0425.03+0.1812368
13:00:4625.0225.0325.03+0.18222367
13:00:4125.0125.0225.02+0.17112345
13:00:3925.0025.0125.01+0.1622334
12:59:0625.0125.0225.01+0.16402332
12:53:5525.0125.0225.01+0.1612292
12:50:2625.0125.0225.01+0.16102291
12:48:3225.0125.0225.01+0.1622281
12:47:1425.0125.0225.01+0.16102279
12:46:4225.0125.0225.01+0.1652269
12:46:3025.0025.0125.01+0.1612264
12:46:1325.0125.0225.01+0.1642263
12:45:2625.0125.0225.01+0.1612259
12:44:3225.0125.0225.01+0.1612258
12:43:1925.0125.0225.01+0.1612257
12:41:2625.0125.0225.01+0.1632256
12:41:2625.0125.0225.01+0.1632253
12:40:0825.0125.0225.01+0.1642250
12:35:5525.0025.0225.00+0.1552246
12:22:4025.0125.0325.03+0.1822241
12:20:3225.0025.0125.03+0.1872239
12:20:3225.0025.0125.02+0.1722232
12:20:3225.0025.0125.01+0.1612230
12:16:4725.0025.0125.00+0.1552229
12:13:4625.0025.0125.00+0.15102224
12:07:0124.9925.0025.00+0.15302214
12:06:1724.9925.0025.00+0.1522184
12:06:0124.9925.0025.00+0.15102182
12:06:0024.9925.0024.99+0.1422172
12:03:1624.9724.9924.99+0.1432170
11:53:4224.9824.9924.98+0.1322167
11:42:3524.9724.9924.97+0.1222165
11:40:1124.9624.9924.96+0.1112163
11:28:2124.9524.9824.95+0.10192162
11:27:4224.9824.9924.98+0.1322143
11:20:0024.9724.9824.98+0.1372141
11:16:3624.9724.9824.97+0.12202134
11:16:0124.9624.9724.97+0.1252114
11:15:2224.9524.9624.96+0.11132109
11:12:4424.9524.9624.96+0.1122096
11:12:4124.9624.9824.96+0.1132094
11:12:1324.9524.9824.98+0.1332091
11:09:1224.9824.9924.98+0.1312088
11:08:3624.9724.9824.98+0.1392087
11:07:5424.9524.9624.96+0.1152078
11:06:4424.9724.9824.97+0.12102073
11:04:5424.9524.9824.95+0.1012063
11:00:3824.9424.9524.95+0.1022062
10:58:0424.9324.9424.94+0.0912060
10:54:1224.9524.9624.95+0.10202059
10:54:0824.9524.9624.95+0.1022039
10:54:0424.9524.9624.95+0.10112037
10:53:4224.9624.9724.96+0.11102026
10:52:3824.9824.9924.98+0.1332016
10:49:1924.9724.9824.97+0.1222013
10:47:5124.9624.9724.97+0.1242011
10:46:5424.9625.0024.96+0.11202007
10:43:5524.9524.9624.95+0.10251987
10:43:3724.9524.9624.95+0.1021962
10:43:0824.9524.9624.95+0.10501960
10:42:2924.9724.9824.97+0.12201910
10:42:1224.9824.9924.98+0.1351890
10:41:4325.0025.0125.00+0.1551885
10:41:1024.9925.0025.00+0.1541880
10:40:2525.0025.0125.00+0.1521876
10:39:0025.0025.0125.00+0.1511874
10:36:3124.9925.0025.00+0.15241873
10:36:1724.9825.0024.98+0.1311849
10:36:1424.9824.9924.99+0.1451848
10:33:5324.9824.9924.99+0.1411843
10:31:3424.9824.9924.98+0.1341842
10:31:3324.9524.9824.98+0.1311838
10:29:0424.9724.9924.97+0.1211837
10:28:5324.9724.9824.98+0.13161836
10:27:0224.9624.9824.96+0.1111820
10:26:2924.9524.9624.96+0.11271819
10:21:2424.9324.9624.96+0.1111792
10:17:1024.9824.9924.98+0.1371791
10:15:2324.9324.9724.93+0.0811784
10:13:0424.8924.9024.90+0.0541783
10:12:4024.8824.8924.89+0.0411779
10:12:0824.8824.8924.88+0.0311778
10:11:1524.8824.9024.88+0.0351777
10:08:5324.8424.8524.85011772
10:08:3124.8524.8624.85051771
10:08:1824.8724.8824.87+0.0211766
10:07:4024.8724.9024.90+0.0511765
10:07:4024.9024.9124.90+0.05141764
10:07:2124.9224.9324.92+0.0761750
10:05:2424.9224.9324.93+0.082991744
10:05:2224.9424.9624.94+0.0911445
10:05:0124.9224.9324.93+0.08951444
10:04:3624.9224.9324.93+0.0851349
10:04:2524.9324.9624.93+0.081001344
10:03:5524.9224.9424.94+0.0921244
10:03:5324.9324.9424.93+0.08201242
10:03:4524.9424.9524.94+0.09101222
10:01:0224.9224.9324.92+0.0751212
10:00:0924.9224.9524.95+0.1011207
09:59:1524.9424.9724.97+0.1251206
09:58:5024.9524.9724.97+0.1251201
09:58:0625.0025.0125.00+0.1551196
09:55:1325.0325.0425.04+0.1941191
09:55:0925.0325.0425.03+0.1811187
09:54:5325.0325.0425.02+0.1731186
09:54:5325.0325.0425.03+0.1841183
09:52:4925.0125.0225.02+0.17111179
09:52:2325.0025.0225.00+0.1551168
09:52:0525.0025.0225.00+0.15101163
09:51:1224.9925.0025.00+0.15151153
09:51:0025.0025.0125.01+0.1611138
09:50:4324.9925.0025.00+0.15141137
09:50:2524.9724.9824.98+0.13661123
09:50:2324.9724.9824.98+0.13351057
09:50:1124.9424.9524.95+0.1011022
09:49:4824.9424.9524.95+0.10321021
09:47:2924.9724.9824.98+0.1350989
09:47:2824.9724.9824.98+0.1350939
09:46:4524.9524.9924.99+0.145889
09:45:3824.9925.0125.01+0.163884
09:45:2024.9825.0125.01+0.165881
09:45:0324.9925.0025.00+0.15100876
09:44:5624.9925.0025.00+0.152776
09:42:4525.0025.0125.00+0.1510774
09:40:4024.9925.0025.00+0.1513764
09:40:3724.9824.9924.99+0.1419751
09:40:3724.9824.9924.98+0.131732
09:40:1224.9824.9924.98+0.135731
09:40:0524.9824.9924.99+0.143726
09:39:4324.9724.9824.98+0.134723
09:39:3324.9724.9824.97+0.121719
09:39:3024.9624.9724.97+0.127718
09:38:5124.9524.9624.96+0.112711
09:38:4524.9424.9524.95+0.101709
09:38:4424.9424.9524.94+0.09100708
09:37:1824.9024.9424.90+0.051608
09:37:1424.8924.9324.89+0.041607
09:37:1024.8924.9324.89+0.0410606
09:37:0524.8924.9024.90+0.051596
09:36:3824.8524.8624.86+0.0120595
09:36:2824.8524.8624.86+0.016575
09:35:1524.8624.9024.86+0.0110569
09:34:0824.7824.7924.78-0.072559
09:34:0524.7924.8024.79-0.0613557
09:34:0424.7924.8024.80-0.0510544
09:33:5924.8024.8124.80-0.0511534
09:32:4024.8024.8424.80-0.0524523
09:32:1524.7924.8024.79-0.0622499
09:32:1424.8024.8124.80-0.0529477
09:32:0924.8024.8124.80-0.052448
09:32:0724.8124.8224.81-0.045446
09:32:0324.8224.8324.82-0.034441
09:31:4824.8224.8324.82-0.037437
09:31:3424.8524.8624.8504430
09:31:3424.8624.8724.86+0.011426
09:30:3124.8524.8624.85029425
09:30:2424.8824.8924.88+0.031396
09:30:1724.9024.9124.90+0.059395
09:30:0024.9424.9524.94+0.0910386
09:24:5824.9024.9324.90+0.058376
09:24:4824.9024.9424.90+0.052368
09:24:1724.8924.9024.90+0.059366
09:23:5924.8624.8724.87+0.023357
09:23:0624.8524.8724.8509354
09:22:1924.8824.8924.88+0.031345
09:21:3624.9024.9124.90+0.051344
09:20:0024.9424.9524.94+0.0913343
09:18:4624.9224.9324.93+0.0812330
09:16:0224.9224.9324.93+0.081318
09:15:0624.8924.9024.90+0.051317
09:14:0924.8624.8724.87+0.029316
09:13:2524.8424.8524.8508307
09:13:1924.8524.8724.8502299
09:11:4424.8524.8624.8501297
09:10:2824.8424.8724.87+0.021296
09:09:1224.8124.8224.81-0.044295
09:09:0824.8124.8224.81-0.048291
09:09:0724.8124.8224.82-0.033283
09:08:3724.8024.8224.82-0.034280
09:08:3324.8024.8224.82-0.032276
09:08:3224.8224.8324.82-0.033274
09:08:1924.8224.8324.82-0.035271
09:08:0724.8224.8524.82-0.0311266
09:07:3224.8224.8324.82-0.032255
09:07:1724.8224.8324.82-0.038253
09:07:0924.8224.8524.8503245
09:06:1124.8524.8624.85010242
09:06:0524.8624.8724.86+0.011232
09:05:4424.8524.8624.8501231
09:05:2524.8824.8924.88+0.035230
09:05:2424.8824.8924.88+0.0310225
09:04:5124.8424.8624.87+0.021215
09:04:5124.8424.8624.86+0.011214
09:04:3724.8024.8124.81-0.0426213
09:04:1424.8024.8124.80-0.055187
09:04:0624.7724.8024.80-0.0510182
09:04:0324.7924.8024.79-0.061172
09:04:0324.8024.8124.80-0.0552171
09:04:0324.8124.8224.81-0.0421119
09:04:0224.8324.8424.83-0.02498
09:04:0124.8424.8524.84-0.011294
09:03:4624.8524.8624.8501682
09:03:2024.8724.8824.88+0.03166
09:03:0824.8524.8724.87+0.02565
09:02:4924.8724.8824.87+0.02260
09:02:4724.8924.9024.89+0.041058
09:02:3624.8824.8924.88+0.03648
09:02:3324.9024.9124.90+0.05542
09:02:1624.9024.9124.90+0.052037
09:02:1524.9124.9224.91+0.06317
09:02:1424.9224.9324.92+0.07214
09:02:0524.9124.9424.91+0.06212
09:02:02----24.91+0.061010
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62388.86 -773.09 -1.22%
以太幣ETH 3016.93 -45.80 -1.50%
瑞波幣XRP 0.524448 -0.02 -2.98%
比特幣現金BCH 469.61 -3.75 -0.79%
萊特幣LTC 80.84 0.05 0.06%
卡達幣ADA 0.441913 -0.01 -2.72%
波場幣TRX 0.121348 0.00 2.25%
恆星幣XLM 0.108291 0.00 -1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。