最新[公告] 台揚:公告本公司董事會決議115年第三次私募普通股定價相關事宜熱門義大利3集團設油價上限 消費者湧入、小型油商抗議
更新報價

富邦NASDAQ正2  (00670L) ETF 上市

207.00 ▼-4.00 -1.90% 0.87億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 420 206.90 12 207.00 28 208.95 208.95 207.00 211.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00206.95207.00207.00-4.0025420
13:24:38207.20207.40207.20-3.801395
13:23:34207.20207.50207.20-3.802394
13:22:43207.20207.50207.50-3.501392
13:22:15207.40207.50207.40-3.603391
13:21:29207.40207.50207.40-3.6021388
13:21:29207.40207.50207.40-3.6010367
13:19:57207.40207.55207.40-3.602357
13:17:42207.20207.40207.40-3.602355
13:15:27207.20207.50207.50-3.502353
13:15:02207.20207.50207.50-3.501351
13:15:01207.45207.50207.50-3.501350
13:10:56207.15207.25207.15-3.851349
13:10:42207.20207.30207.20-3.808348
13:10:12207.30207.40207.30-3.701340
13:07:00207.20207.30207.30-3.701339
13:05:35207.20207.30207.30-3.701338
13:04:12207.30207.40207.30-3.705337
13:03:45207.40207.50207.40-3.608332
13:03:19207.30207.40207.40-3.601324
12:56:13207.20207.45207.20-3.801323
12:54:03207.40207.50207.40-3.602322
12:53:55207.15207.45207.45-3.558320
12:53:27207.10207.40207.45-3.551312
12:53:27207.10207.40207.40-3.602311
12:52:44207.15207.20207.20-3.802309
12:52:44207.15207.20207.20-3.801307
12:50:26207.10207.20207.10-3.901306
12:40:56207.10207.20207.10-3.901305
12:38:12207.10207.20207.10-3.902304
12:31:58207.20207.30207.20-3.801302
12:28:11207.20207.30207.30-3.701301
12:01:51207.35207.45207.35-3.651300
12:00:44207.35207.45207.35-3.651299
12:00:41207.35207.45207.35-3.651298
11:58:52207.40207.45207.40-3.601297
11:58:08207.40207.50207.40-3.601296
11:57:20207.50207.60207.50-3.502295
11:55:34207.60207.70207.60-3.403293
11:55:17207.65207.75207.65-3.351290
11:53:35207.65207.75207.75-3.251289
11:51:00207.75207.85207.75-3.251288
11:46:56207.90208.00207.90-3.102287
11:42:10207.85207.90207.90-3.101285
11:41:52207.80207.85207.85-3.152284
11:41:30207.75207.80207.80-3.201282
11:37:11207.70207.75207.75-3.255281
11:37:06207.65207.70207.70-3.302276
11:34:11207.60207.70207.60-3.401274
11:23:21207.80207.85207.80-3.201273
11:22:30207.40207.80207.80-3.201272
11:20:32207.45207.50207.50-3.501271
11:19:32207.35207.40207.40-3.602270
11:17:47207.05207.40207.05-3.952268
11:17:37207.05207.10207.10-3.904266
11:16:53207.00207.10207.00-4.001262
11:16:34207.00207.10207.00-4.002261
11:16:30207.05207.10207.00-4.002259
11:16:30207.05207.10207.05-3.951257
11:15:47207.10207.30207.10-3.901256
11:14:12207.10207.20207.10-3.901255
11:14:12207.15207.20207.15-3.851254
11:13:00207.35207.40207.35-3.655253
11:10:23207.40207.55207.40-3.601248
11:09:08207.45207.50207.45-3.552247
11:07:13207.45207.50207.45-3.551245
11:04:47207.50207.55207.50-3.502244
11:04:22207.60207.65207.60-3.401242
11:04:05207.70207.75207.70-3.301241
10:57:21207.40207.45207.45-3.557240
10:55:09207.40207.45207.45-3.551233
10:53:34207.50207.55207.50-3.505232
10:52:42207.55207.60207.55-3.454227
10:52:19207.60207.65207.60-3.401223
10:51:58207.65207.70207.65-3.351222
10:51:44207.70207.75207.70-3.3011221
10:51:36207.75207.80207.75-3.251210
10:51:31207.80207.85207.80-3.201209
10:47:15208.00208.05208.00-3.001208
10:32:09208.00208.05208.00-3.006207
10:31:39208.15208.20208.15-2.852201
10:31:36208.15208.20208.20-2.801199
10:31:25208.20208.25208.20-2.801198
10:27:20208.20208.50208.20-2.803197
10:25:16208.20208.25208.20-2.801194
10:18:23208.15208.45208.15-2.852193
10:16:15208.30208.35208.30-2.709191
10:16:00208.30208.35208.35-2.659182
10:14:01208.20208.25208.25-2.7513173
10:12:53208.05208.10208.10-2.901160
10:12:23207.85208.10207.85-3.156159
10:12:21207.80208.10207.80-3.205153
10:11:24207.80208.10207.80-3.201148
10:09:44207.85207.90207.85-3.1512147
10:09:39207.80207.85207.85-3.158135
10:08:53207.85207.90207.85-3.151127
10:06:21208.00208.10208.00-3.003126
10:05:30208.00208.10208.00-3.003123
10:05:04208.00208.10208.10-2.901120
10:03:32208.05208.10208.05-2.953119
10:01:58208.10208.15208.10-2.901116
09:59:35208.10208.25208.10-2.901115
09:56:14208.10208.25208.25-2.751114
09:55:16208.10208.25208.25-2.751113
09:52:31208.25208.30208.25-2.751112
09:45:31208.10208.35208.35-2.651111
09:44:42208.15208.20208.20-2.801110
09:42:47208.10208.20208.10-2.901109
09:41:49208.10208.20208.10-2.902108
09:39:33207.95208.00208.00-3.001106
09:36:05208.00208.15208.00-3.001105
09:34:57207.75208.00208.00-3.001104
09:32:39208.00208.05208.00-3.001103
09:31:17207.95208.00208.00-3.009102
09:24:56207.55207.80207.55-3.45193
09:23:33207.55207.90207.55-3.45192
09:22:19207.50207.55207.55-3.45191
09:21:14207.40207.50207.50-3.50190
09:19:01207.50207.60207.50-3.50289
09:18:36207.65207.75207.65-3.35287
09:18:27207.70207.75207.70-3.30185
09:18:23207.70207.80207.80-3.20184
09:17:24207.85207.90207.85-3.15683
09:17:21207.85207.90207.90-3.10477
09:16:53207.85207.90207.90-3.10173
09:16:22207.90207.95207.90-3.101672
09:16:20207.95208.00207.95-3.05256
09:12:59207.90208.00208.00-3.00554
09:12:53207.90208.00208.00-3.00249
09:12:51207.90208.00208.00-3.00147
09:12:51207.90208.00208.00-3.00146
09:12:26207.90208.00208.00-3.00145
09:12:09207.90208.00208.00-3.00244
09:11:47207.90208.00208.00-3.00142
09:11:04207.90208.00207.90-3.10141
09:09:05207.75207.90207.90-3.10140
09:08:59207.90208.00207.90-3.10139
09:07:43207.75208.00208.00-3.00138
09:06:45207.65208.00208.00-3.00237
09:06:42207.95208.00207.95-3.05935
09:06:37207.95208.00208.00-3.00226
09:06:23207.95208.00207.95-3.05224
09:06:11207.95208.00207.95-3.05922
09:06:04207.90208.00208.00-3.00113
09:06:01207.90208.00208.00-3.00112
09:05:39208.00208.35208.00-3.00211
09:05:05207.90208.00208.00-3.0019
09:04:58208.40208.45208.40-2.6018
09:04:45208.00208.40208.40-2.6027
09:03:30208.10208.65208.10-2.9015
09:03:28208.05208.55208.55-2.4514
09:03:15208.05208.65208.05-2.9513
09:02:07----208.95-2.0522
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 83621.78 -832.34 -0.99%
以太幣ETH 2696.03 9.03 0.34%
瑞波幣XRP 1.50 -0.02 -1.21%
比特幣現金BCH 307.72 -25.12 -7.55%
萊特幣LTC 67.55 -3.77 -5.29%
卡達幣ADA 0.245141 -0.01 -4.06%
波場幣TRX 0.335346 0.00 0.59%
恆星幣XLM 0.222866 0.01 3.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。