最新波士頓科學下調全年展望 因Watchman心臟裝置需求疲弱熱門[公告] 增你強:公告本公司115年第二季財務報告董事會預計召開日期為115年8月6日
更新報價

富邦NASDAQ正2  (00670L) ETF 上市

178.50 ▼-1.70 -0.94% 1.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 809 178.50 1 178.80 30 181.65 181.80 176.45 180.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00178.50178.80178.50-1.702809
13:30:00178.50178.90178.50-1.7018807
13:24:43178.25178.30178.30-1.901789
13:24:13178.25178.30178.30-1.901788
13:24:02178.25178.30178.30-1.901787
13:23:33178.25178.35178.35-1.851786
13:22:43178.20178.30178.30-1.905785
13:19:39178.35178.40178.35-1.851780
13:19:32178.35178.40178.40-1.801779
13:19:15178.40178.45178.40-1.802778
13:19:08178.40178.45178.45-1.751776
13:17:31178.50178.55178.50-1.707775
13:17:27178.50178.65178.65-1.551768
13:16:38178.50178.70178.70-1.501767
13:15:55178.40178.80178.80-1.401766
13:15:47178.60178.80178.40-1.801765
13:15:47178.60178.80178.50-1.701764
13:15:47178.60178.80178.60-1.601763
13:15:23178.70178.80178.80-1.401762
13:14:28178.60178.80178.80-1.401761
13:13:54178.60178.80178.80-1.401760
13:13:52178.60178.80178.80-1.401759
13:13:48178.80179.00178.80-1.402758
13:13:46178.80179.00179.00-1.201756
13:12:52178.50178.80178.80-1.401755
13:12:26178.50178.60178.60-1.601754
13:12:02178.50178.60178.50-1.701753
13:09:07178.55178.80178.55-1.651752
13:08:32178.45178.50178.50-1.701751
13:07:46178.00178.20178.20-2.001750
13:07:41178.10178.20178.10-2.101749
13:07:04178.00178.20178.20-2.001748
13:06:04177.80178.20177.80-2.401747
13:05:54178.00178.05178.00-2.202746
13:05:29178.05178.15178.05-2.1511744
13:05:18178.05178.20178.05-2.151733
13:03:32178.00178.05178.05-2.151732
13:02:08177.90177.95177.95-2.251731
13:02:02177.80177.95177.95-2.251730
12:56:19177.55177.95177.55-2.652729
12:55:49177.35177.50177.50-2.703727
12:55:46177.35177.40177.40-2.801724
12:55:25177.30177.35177.35-2.851723
12:55:02177.25177.30177.30-2.901722
12:51:47177.05177.10177.10-3.101721
12:51:44177.05177.10177.10-3.101720
12:51:41177.00177.05177.05-3.151719
12:51:39176.95177.00177.00-3.201718
12:51:28176.90176.95176.95-3.251717
12:51:16176.85176.95176.85-3.351716
12:50:18176.80176.85176.80-3.401715
12:47:59176.55176.95176.95-3.251714
12:46:49176.70177.05176.70-3.501713
12:45:55176.55176.80176.55-3.651712
12:45:02176.70176.80176.70-3.501711
12:44:25176.70176.75176.70-3.501710
12:44:17176.70176.75176.70-3.501709
12:43:55176.70176.80176.80-3.405708
12:43:54176.70176.80176.70-3.503703
12:43:49176.70176.80176.70-3.501700
12:43:33176.70176.80176.80-3.403699
12:42:17176.70176.95176.95-3.255696
12:41:50176.75177.00177.00-3.201691
12:39:35176.90177.25177.25-2.951690
12:39:32177.30177.35177.30-2.901689
12:39:25176.90177.25177.25-2.951688
12:38:30177.15177.25177.15-3.051687
12:37:44177.05177.10177.10-3.107686
12:37:38177.05177.10177.05-3.151679
12:34:42176.70176.90176.90-3.301678
12:34:17176.70176.85176.85-3.352677
12:34:09176.90177.05176.90-3.302675
12:34:02177.00177.10177.00-3.201673
12:33:58176.90177.00177.00-3.204672
12:32:46176.95177.00176.95-3.251668
12:31:46176.90177.00177.00-3.201667
12:31:29177.05177.15177.05-3.152666
12:31:10177.05177.20177.20-3.002664
12:30:10176.90177.05177.05-3.151662
12:29:23177.00177.05177.00-3.202661
12:29:07177.00177.10177.10-3.101659
12:27:20177.00177.35177.00-3.201658
12:26:51176.90177.00177.00-3.202657
12:24:01177.00177.25177.00-3.201655
12:22:07176.50176.55176.55-3.655654
12:22:03176.50176.55176.55-3.652649
12:20:55176.50176.55176.55-3.653647
12:20:18176.55176.75176.75-3.451644
12:18:42176.65176.70176.55-3.651643
12:18:42176.65176.70176.60-3.601642
12:18:42176.65176.70176.65-3.551641
12:17:27176.45176.75176.45-3.751640
12:15:44176.80176.85176.80-3.401639
12:15:32176.85177.00176.85-3.351638
12:14:35176.85177.00176.85-3.351637
12:13:22176.95177.00177.00-3.202636
12:10:46177.00177.40177.00-3.204634
12:10:16177.05177.45177.05-3.151630
12:10:01177.05177.40177.05-3.151629
12:09:53177.05177.40177.05-3.151628
12:09:44177.00177.05177.05-3.151627
12:09:29177.00177.05177.05-3.152626
12:09:10176.95177.00177.00-3.201624
12:07:58176.85177.05176.85-3.351623
12:07:02176.85177.00176.85-3.357622
12:06:47176.90176.95176.90-3.301615
12:06:01176.90177.00176.90-3.301614
12:03:02177.05177.30177.05-3.151613
12:02:56177.05177.30177.05-3.158612
12:02:48177.00177.05177.05-3.152604
12:02:46176.95177.00177.00-3.201602
12:02:20177.00177.05177.00-3.203601
12:01:50176.85177.05176.85-3.351598
12:01:18177.00177.15177.00-3.205597
12:00:41177.15177.20177.15-3.051592
12:00:27177.25177.30177.25-2.951591
11:59:25177.20177.30177.20-3.002590
11:59:23177.20177.25177.25-2.951588
11:58:47177.15177.20177.20-3.001587
11:57:50177.20177.25177.20-3.001586
11:57:41177.20177.25177.20-3.002585
11:57:01177.20177.30177.30-2.901583
11:56:57177.20177.30177.20-3.002582
11:55:33177.20177.45177.20-3.001580
11:54:32177.20177.50177.50-2.705579
11:53:47177.20177.50177.50-2.701574
11:52:24177.50177.55177.50-2.701573
11:52:14177.55177.60177.55-2.652572
11:51:52177.65177.75177.60-2.602570
11:51:52177.65177.75177.65-2.554568
11:51:45177.70177.80177.70-2.504564
11:51:18177.80177.90177.80-2.402560
11:51:18177.85177.90177.85-2.351558
11:51:00177.85177.90177.90-2.301557
11:48:26177.90178.10178.10-2.101556
11:48:10178.00178.10178.10-2.101555
11:46:21178.00178.10178.10-2.101554
11:45:32178.00178.10178.10-2.102553
11:44:17178.00178.10178.00-2.201551
11:44:15178.00178.10178.10-2.106550
11:43:07177.80178.00178.00-2.202544
11:42:25177.80178.00178.00-2.206542
11:42:22178.00178.05178.00-2.203536
11:41:02178.00178.05178.00-2.201533
11:40:05177.80178.05178.05-2.151532
11:39:52177.80178.10178.10-2.101531
11:39:05178.15178.20178.15-2.056530
11:37:41177.90178.00178.00-2.205524
11:37:21177.90178.35178.35-1.851519
11:36:26178.10178.45178.45-1.757518
11:35:21178.10178.40178.40-1.801511
11:34:26177.85178.00178.00-2.203510
11:33:53177.85178.00177.85-2.351507
11:33:24177.85178.00178.00-2.201506
11:32:48177.85177.95177.95-2.251505
11:32:39177.80177.95177.95-2.254504
11:30:43177.65178.05178.05-2.151500
11:30:40177.65178.00178.00-2.201499
11:30:37178.00178.05178.00-2.2014498
11:30:07178.00178.15178.15-2.051484
11:30:02178.20178.25178.20-2.007483
11:30:01178.25178.35178.25-1.951476
11:29:54178.30178.35178.30-1.9010475
11:29:47178.35178.45178.35-1.851465
11:29:39178.35178.45178.45-1.751464
11:27:45178.50178.60178.50-1.702463
11:27:31178.50178.55178.55-1.651461
11:26:40178.35178.50178.50-1.701460
11:25:23178.50178.55178.50-1.705459
11:24:33178.50178.60178.60-1.601454
11:24:12178.60178.65178.60-1.602453
11:23:20178.60178.80178.80-1.401451
11:21:38178.60178.80178.60-1.601450
11:21:01178.60178.70178.70-1.503449
11:20:49178.50178.60178.60-1.601446
11:19:43178.65178.70178.65-1.551445
11:18:48178.55178.80178.80-1.401444
11:16:04178.80178.95178.80-1.403443
11:14:02178.80179.00179.00-1.201440
11:13:58179.00179.10179.00-1.201439
11:11:44179.10179.50179.50-0.701438
11:09:24179.00179.40179.40-0.801437
11:08:41179.00179.40179.00-1.201436
11:08:37178.90179.05179.05-1.154435
11:08:34178.90179.00179.00-1.206431
11:08:25178.85178.95178.95-1.251425
11:07:46178.80179.00179.00-1.204424
11:07:38178.80179.00178.80-1.401420
11:06:46178.40178.45178.45-1.753419
11:06:30178.35178.45178.45-1.751416
11:06:19178.35178.45178.45-1.751415
11:06:19178.35178.40178.40-1.801414
11:06:00178.40178.45178.45-1.751413
11:05:46178.30178.35178.35-1.851412
11:05:37178.35178.55178.35-1.851411
11:05:33178.30178.40178.40-1.805410
11:05:27178.30178.40178.30-1.901405
11:05:18178.25178.40178.25-1.951404
11:05:06178.30178.35178.30-1.901403
11:04:44178.30178.35178.30-1.901402
11:04:30178.35178.40178.35-1.851401
11:04:15178.40178.45178.40-1.801400
11:04:00178.45178.55178.45-1.752399
11:04:00178.50178.55178.50-1.701397
11:04:00178.50178.55178.50-1.7010396
11:03:46178.50178.55178.50-1.701386
11:03:25178.50178.55178.50-1.701385
10:59:52178.70178.90178.90-1.301384
10:58:31178.60179.00179.00-1.201383
10:54:50179.00179.10179.00-1.204382
10:53:00179.00179.05179.00-1.201378
10:52:08179.05179.40179.05-1.153377
10:51:32179.00179.25179.00-1.204374
10:49:51179.00179.40179.40-0.802370
10:49:48179.30179.40179.30-0.901368
10:47:37179.30179.40179.40-0.801367
10:45:02179.30179.40179.40-0.803366
10:43:29179.40179.80179.40-0.801363
10:43:19179.40179.80179.40-0.802362
10:41:06179.35179.80179.35-0.855360
10:40:49179.60179.65179.60-0.601355
10:39:40179.10179.50179.10-1.102354
10:36:18179.40179.45179.40-0.801352
10:33:40179.45179.50179.45-0.751351
10:33:24179.60179.65179.60-0.601350
10:33:20179.70179.75179.70-0.501349
10:32:13179.70179.90179.90-0.301348
10:32:10179.70179.90179.90-0.306347
10:29:42179.45179.65179.45-0.751341
10:28:24179.30179.35179.35-0.851340
10:25:05178.80179.10179.10-1.103339
10:22:43179.05179.10179.10-1.101336
10:22:18178.95179.00179.00-1.201335
10:21:41178.90178.95178.95-1.251334
10:19:29178.40178.60178.40-1.801333
10:18:39178.40178.55178.55-1.651332
10:18:30178.60178.65178.60-1.606331
10:18:24178.40178.60178.60-1.601325
10:18:00178.50178.55178.50-1.704324
10:17:32178.50178.60178.60-1.601320
10:17:26178.50178.65178.65-1.551319
10:17:25178.65178.70178.65-1.551318
10:16:49178.85178.90178.85-1.358317
10:15:52178.90178.95178.90-1.304309
10:15:23179.00179.05179.00-1.201305
10:14:49179.00179.15179.15-1.055304
10:14:40179.10179.15179.10-1.101299
10:14:25179.15179.20179.15-1.051298
10:13:59179.00179.20179.20-1.001297
10:13:24179.20179.25179.25-0.951296
10:11:29179.05179.30179.05-1.154295
10:11:19178.95179.00179.00-1.203291
10:09:56178.85178.90178.90-1.301288
10:09:54178.85178.90178.85-1.351287
10:08:46178.65178.85178.85-1.351286
10:02:39178.45178.85178.85-1.351285
10:01:49178.30178.40178.40-1.801284
10:01:28178.20178.30178.30-1.902283
09:58:57178.10178.20178.20-2.004281
09:58:40178.20178.50178.20-2.001277
09:57:17178.20178.50178.20-2.0015276
09:56:33178.30178.70178.30-1.901261
09:56:32178.45178.70178.45-1.751260
09:56:02178.45178.50178.50-1.701259
09:54:54178.50178.85178.50-1.703258
09:54:27178.45178.85178.45-1.752255
09:54:16178.85178.90178.85-1.351253
09:52:30179.00179.10179.00-1.204252
09:52:04179.10179.15179.10-1.102248
09:51:33179.10179.15179.10-1.102246
09:51:19179.10179.35179.10-1.101244
09:50:41179.20179.50179.20-1.001243
09:48:55179.20179.50179.20-1.001242
09:48:23179.20179.45179.45-0.751241
09:47:35179.50179.55179.50-0.701240
09:47:14179.60179.65179.60-0.601239
09:47:02179.50179.60179.50-0.701238
09:45:50179.30179.50179.50-0.701237
09:45:12179.50179.55179.50-0.705236
09:45:11179.55179.65179.55-0.651231
09:45:09179.65179.70179.65-0.553230
09:44:54179.65179.80179.80-0.4045227
09:44:43179.80179.85179.80-0.401182
09:43:32179.80179.85179.80-0.404181
09:41:45180.00180.05180.00-0.207177
09:41:15180.00180.10180.10-0.102170
09:40:30180.20180.35180.2008168
09:40:21180.35180.40180.35+0.153160
09:40:17180.35180.40180.35+0.151157
09:40:02180.40180.50180.40+0.206156
09:35:50180.40180.45180.40+0.205150
09:34:45180.35180.60180.60+0.407145
09:33:37180.55180.60180.50+0.302138
09:33:37180.55180.60180.55+0.358136
09:33:22180.55180.60180.60+0.401128
09:33:15180.60180.70180.60+0.405127
09:32:37180.55180.70180.70+0.501122
09:31:49180.55180.70180.70+0.501121
09:30:07180.70180.75180.70+0.501120
09:30:03180.80180.85180.80+0.604119
09:28:50180.95181.00180.95+0.758115
09:28:46181.00181.10181.00+0.806107
09:28:36181.10181.15181.10+0.901101
09:27:22180.95181.10181.10+0.901100
09:23:37180.80180.90180.80+0.60199
09:20:34180.20180.25180.25+0.05198
09:20:21180.15180.25180.25+0.05197
09:18:26180.00180.05180.05-0.15296
09:17:46179.85180.05179.85-0.35294
09:17:18179.75179.80179.80-0.40292
09:17:18179.75179.80179.80-0.40290
09:17:01179.85179.90179.90-0.30388
09:15:58180.00180.05179.90-0.30285
09:15:58180.00180.05180.00-0.20183
09:15:36179.90180.00180.00-0.20282
09:15:36179.90180.00180.00-0.20280
09:15:36179.90180.00180.00-0.20278
09:15:36179.90180.00180.00-0.20276
09:15:36180.00180.05180.00-0.20874
09:15:16180.15180.25180.15-0.05166
09:15:11180.20180.25180.200365
09:15:10180.20180.25180.200162
09:14:47180.20180.25180.25+0.05161
09:12:23180.20180.45180.200160
09:12:12180.20180.45180.45+0.25159
09:11:23180.50180.60180.50+0.30158
09:11:19180.50180.60180.50+0.30257
09:11:15180.60180.70180.60+0.40155
09:11:03180.65180.70180.65+0.45154
09:09:52180.95181.05180.95+0.75153
09:09:27181.00181.10181.00+0.80552
09:09:21181.00181.20181.00+0.80447
09:08:00181.00181.15181.00+0.80243
09:06:55181.20181.25181.20+1.00241
09:06:42181.25181.30181.25+1.05139
09:06:11181.25181.30181.25+1.05138
09:05:30181.30181.55181.30+1.10137
09:04:59181.30181.60181.30+1.10136
09:04:56181.30181.50181.50+1.30235
09:04:25181.50181.55181.50+1.30333
09:04:21181.50181.70181.70+1.50130
09:03:42181.50181.75181.75+1.55129
09:03:22181.50181.80181.80+1.60128
09:03:19181.50181.80181.50+1.30127
09:02:41181.50181.70181.50+1.30126
09:02:33181.30181.50181.50+1.30125
09:02:29181.30181.45181.45+1.25124
09:02:22181.50181.65181.50+1.30123
09:02:11181.50181.75181.50+1.30122
09:02:05----181.65+1.45321
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63941.29 217.80 0.34%
以太幣ETH 1907.02 16.39 0.87%
瑞波幣XRP 1.07 0.00 0.44%
比特幣現金BCH 210.92 -0.80 -0.38%
萊特幣LTC 45.21 -0.79 -1.72%
卡達幣ADA 0.162031 0.01 4.24%
波場幣TRX 0.325428 0.00 0.18%
恆星幣XLM 0.171870 0.00 0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。