最新威力彩第115028期頭獎槓龜熱門《美股》等待美伊停火納指早段領升120點記憶體股上揚

更新報價

富邦NASDAQ正2 (00670L) ETF 上市

136.65 ▼-2.60 -1.87% 2.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	2,024	136.60	5	136.65	28	140.80	141.00	136.30	139.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	136.60	136.65	136.65	-2.60	47	2024
13:24:58	136.50	136.55	136.50	-2.75	2	1977
13:24:26	136.45	136.50	136.50	-2.75	12	1975
13:24:26	136.45	136.50	136.50	-2.75	8	1963
13:24:07	136.40	136.45	136.45	-2.80	1	1955
13:23:02	136.40	136.50	136.50	-2.75	1	1954
13:22:45	136.40	136.45	136.45	-2.80	3	1953
13:22:44	136.40	136.45	136.40	-2.85	1	1950
13:22:36	136.40	136.45	136.40	-2.85	1	1949
13:22:36	136.40	136.45	136.40	-2.85	1	1948
13:22:19	136.40	136.45	136.40	-2.85	1	1947
13:22:05	136.40	136.45	136.40	-2.85	1	1946
13:21:02	136.35	136.45	136.45	-2.80	2	1945
13:20:59	136.35	136.45	136.35	-2.90	5	1943
13:20:05	136.30	136.35	136.35	-2.90	3	1938
13:19:43	136.30	136.35	136.30	-2.95	1	1935
13:18:43	136.30	136.35	136.30	-2.95	2	1934
13:18:35	136.30	136.35	136.30	-2.95	1	1932
13:16:38	136.35	136.50	136.35	-2.90	3	1931
13:16:34	136.40	136.50	136.40	-2.85	1	1928
13:16:07	136.35	136.50	136.35	-2.90	1	1927
13:15:03	136.35	136.50	136.35	-2.90	1	1926
13:12:26	136.30	136.50	136.50	-2.75	12	1925
13:11:23	136.30	136.55	136.55	-2.70	2	1913
13:10:00	136.30	136.55	136.55	-2.70	2	1911
13:09:22	136.55	136.60	136.55	-2.70	1	1909
13:05:22	136.55	136.60	136.55	-2.70	1	1908
13:05:02	136.60	136.70	136.60	-2.65	1	1907
13:04:35	136.55	136.65	136.65	-2.60	2	1906
13:03:09	136.55	136.65	136.65	-2.60	1	1904
13:01:41	136.45	136.55	136.55	-2.70	1	1903
13:01:40	136.45	136.50	136.50	-2.75	23	1902
13:00:58	136.40	136.45	136.45	-2.80	1	1879
13:00:01	136.35	136.45	136.45	-2.80	1	1878
12:59:45	136.40	136.45	136.45	-2.80	1	1877
12:59:16	136.40	136.50	136.40	-2.85	1	1876
12:59:16	136.40	136.45	136.45	-2.80	1	1875
12:59:06	136.40	136.45	136.45	-2.80	1	1874
12:58:27	136.35	136.45	136.45	-2.80	1	1873
12:57:54	136.40	136.50	136.40	-2.85	1	1872
12:57:49	136.40	136.50	136.40	-2.85	1	1871
12:57:22	136.35	136.40	136.35	-2.90	2	1870
12:56:49	136.35	136.40	136.35	-2.90	1	1868
12:56:08	136.35	136.40	136.40	-2.85	1	1867
12:55:07	136.35	136.40	136.40	-2.85	1	1866
12:50:25	136.30	136.40	136.40	-2.85	5	1865
12:50:01	136.30	136.35	136.35	-2.90	3	1860
12:50:01	136.35	136.40	136.35	-2.90	2	1857
12:49:11	136.30	136.35	136.35	-2.90	1	1855
12:49:07	136.35	136.40	136.35	-2.90	1	1854
12:46:59	136.35	136.45	136.35	-2.90	1	1853
12:45:33	136.35	136.45	136.45	-2.80	9	1852
12:45:25	136.35	136.45	136.45	-2.80	2	1843
12:44:14	136.35	136.45	136.45	-2.80	1	1841
12:43:26	136.35	136.45	136.45	-2.80	1	1840
12:43:22	136.35	136.45	136.35	-2.90	1	1839
12:42:44	136.35	136.45	136.35	-2.90	1	1838
12:38:37	136.40	136.55	136.30	-2.95	13	1837
12:38:37	136.40	136.55	136.40	-2.85	7	1824
12:37:06	136.40	136.55	136.40	-2.85	1	1817
12:35:40	136.40	136.45	136.45	-2.80	2	1816
12:35:25	136.40	136.45	136.45	-2.80	4	1814
12:35:11	136.40	136.45	136.45	-2.80	2	1810
12:34:39	136.40	136.45	136.45	-2.80	8	1808
12:34:38	136.45	136.60	136.45	-2.80	4	1800
12:33:40	136.45	136.60	136.45	-2.80	2	1796
12:33:17	136.50	136.55	136.55	-2.70	1	1794
12:31:34	136.45	136.55	136.55	-2.70	2	1793
12:28:54	136.40	136.45	136.45	-2.80	1	1791
12:28:52	136.45	136.55	136.45	-2.80	1	1790
12:27:32	136.45	136.60	136.45	-2.80	3	1789
12:26:58	136.50	136.60	136.45	-2.80	17	1786
12:26:58	136.50	136.60	136.50	-2.75	5	1769
12:26:55	136.50	136.60	136.60	-2.65	1	1764
12:25:10	136.55	136.60	136.55	-2.70	1	1763
12:25:02	136.60	136.65	136.60	-2.65	1	1762
12:24:32	136.60	136.65	136.60	-2.65	1	1761
12:21:10	136.65	136.75	136.65	-2.60	1	1760
12:20:40	136.70	136.75	136.70	-2.55	2	1759
12:17:20	136.70	136.75	136.70	-2.55	1	1757
12:17:02	136.70	136.75	136.70	-2.55	1	1756
12:15:30	136.60	136.70	136.70	-2.55	1	1755
12:15:24	136.55	136.65	136.65	-2.60	2	1754
12:15:22	136.50	136.60	136.60	-2.65	5	1752
12:15:18	136.50	136.55	136.55	-2.70	2	1747
12:15:13	136.55	136.60	136.55	-2.70	2	1745
12:15:09	136.55	136.60	136.55	-2.70	3	1743
12:14:28	136.55	136.60	136.55	-2.70	1	1740
12:13:21	136.50	136.60	136.60	-2.65	1	1739
12:13:19	136.45	136.55	136.55	-2.70	6	1738
12:12:57	136.35	136.40	136.40	-2.85	1	1732
12:12:37	136.45	136.55	136.40	-2.85	3	1731
12:12:37	136.45	136.55	136.45	-2.80	1	1728
12:09:49	136.40	136.55	136.40	-2.85	5	1727
12:09:48	136.40	136.55	136.40	-2.85	8	1722
12:09:01	136.50	136.60	136.50	-2.75	7	1714
12:08:53	136.55	136.60	136.55	-2.70	1	1707
12:06:24	136.60	136.65	136.60	-2.65	19	1706
12:05:45	136.65	136.70	136.65	-2.60	2	1687
12:05:01	136.70	136.75	136.70	-2.55	1	1685
12:02:17	136.60	136.70	136.70	-2.55	6	1684
12:02:04	136.60	136.65	136.65	-2.60	3	1678
12:01:32	136.60	136.65	136.65	-2.60	2	1675
12:00:56	136.65	136.70	136.65	-2.60	2	1673
12:00:41	136.65	136.70	136.65	-2.60	3	1671
12:00:22	136.65	136.75	136.75	-2.50	1	1668
11:59:54	136.60	136.65	136.65	-2.60	3	1667
11:56:48	136.65	136.70	136.65	-2.60	1	1664
11:53:47	136.60	136.65	136.65	-2.60	1	1663
11:51:52	136.60	136.75	136.75	-2.50	1	1662
11:51:47	136.60	136.75	136.75	-2.50	1	1661
11:51:05	136.80	136.85	136.80	-2.45	1	1660
11:51:05	136.60	136.80	136.80	-2.45	1	1659
11:50:50	136.50	136.80	136.50	-2.75	1	1658
11:50:28	136.55	136.75	136.50	-2.75	2	1657
11:50:28	136.55	136.75	136.55	-2.70	1	1655
11:46:07	136.90	136.95	136.90	-2.35	1	1654
11:45:59	136.90	136.95	136.95	-2.30	1	1653
11:44:45	136.90	137.00	136.90	-2.35	5	1652
11:43:29	136.80	136.90	136.90	-2.35	4	1647
11:43:02	136.65	136.90	136.65	-2.60	1	1643
11:43:00	136.65	136.90	136.65	-2.60	2	1642
11:42:48	136.70	136.90	136.65	-2.60	12	1640
11:42:48	136.70	136.90	136.70	-2.55	1	1628
11:42:27	136.80	136.90	136.80	-2.45	3	1627
11:42:06	136.80	136.90	136.80	-2.45	1	1624
11:38:35	137.00	137.10	137.00	-2.25	1	1623
11:38:35	137.00	137.10	137.00	-2.25	10	1622
11:37:43	137.10	137.20	137.10	-2.15	8	1612
11:35:56	137.10	137.20	137.20	-2.05	1	1604
11:34:23	137.15	137.20	137.20	-2.05	1	1603
11:34:22	137.15	137.20	137.15	-2.10	1	1602
11:34:20	137.10	137.15	137.15	-2.10	6	1601
11:34:14	137.10	137.15	137.15	-2.10	5	1595
11:34:13	137.15	137.20	137.15	-2.10	10	1590
11:33:14	137.20	137.25	137.20	-2.05	4	1580
11:32:36	137.20	137.25	137.20	-2.05	1	1576
11:31:48	137.20	137.25	137.20	-2.05	1	1575
11:30:37	137.30	137.35	137.30	-1.95	3	1574
11:29:58	137.30	137.35	137.35	-1.90	1	1571
11:28:56	137.30	137.35	137.35	-1.90	1	1570
11:28:15	137.35	137.40	137.35	-1.90	5	1569
11:26:53	137.35	137.40	137.40	-1.85	1	1564
11:25:52	137.35	137.40	137.40	-1.85	1	1563
11:23:19	137.30	137.35	137.35	-1.90	10	1562
11:23:19	137.25	137.30	137.30	-1.95	6	1552
11:22:17	137.25	137.30	137.30	-1.95	1	1546
11:19:30	137.20	137.25	137.25	-2.00	5	1545
11:18:08	137.20	137.30	137.30	-1.95	1	1540
11:15:48	137.20	137.35	137.20	-2.05	13	1539
11:15:46	137.25	137.30	137.30	-1.95	8	1526
11:13:14	137.20	137.35	137.20	-2.05	1	1518
11:12:04	137.20	137.30	137.30	-1.95	4	1517
11:09:34	137.30	137.35	137.30	-1.95	1	1513
11:09:28	137.20	137.30	137.30	-1.95	2	1512
11:07:22	137.15	137.30	137.15	-2.10	1	1510
11:06:55	137.15	137.35	137.15	-2.10	1	1509
11:06:22	137.10	137.15	137.15	-2.10	1	1508
11:06:09	137.10	137.15	137.10	-2.15	1	1507
11:05:33	137.10	137.15	137.15	-2.10	1	1506
11:02:28	137.15	137.20	137.15	-2.10	1	1505
11:02:11	137.20	137.25	137.20	-2.05	17	1504
11:01:57	137.25	137.30	137.25	-2.00	1	1487
10:52:43	137.25	137.35	137.35	-1.90	12	1486
10:52:43	137.20	137.25	137.25	-2.00	4	1474
10:48:28	137.20	137.30	137.20	-2.05	1	1470
10:46:57	137.20	137.30	137.30	-1.95	1	1469
10:46:57	137.20	137.25	137.25	-2.00	2	1468
10:46:37	137.20	137.30	137.30	-1.95	1	1466
10:45:12	137.20	137.25	137.25	-2.00	1	1465
10:45:12	137.20	137.25	137.20	-2.05	2	1464
10:44:45	137.20	137.25	137.20	-2.05	2	1462
10:40:58	137.00	137.10	137.10	-2.15	3	1460
10:38:36	137.05	137.10	137.10	-2.15	1	1457
10:38:32	137.00	137.05	137.05	-2.20	1	1456
10:38:28	137.00	137.05	137.05	-2.20	1	1455
10:37:25	137.05	137.15	137.05	-2.20	9	1454
10:37:17	137.05	137.15	137.05	-2.20	11	1445
10:36:58	137.00	137.10	137.10	-2.15	1	1434
10:36:56	137.10	137.20	137.10	-2.15	2	1433
10:36:41	137.10	137.15	137.15	-2.10	1	1431
10:36:41	137.15	137.20	137.15	-2.10	1	1430
10:36:01	137.20	137.25	137.20	-2.05	21	1429
10:34:52	137.10	137.25	137.25	-2.00	11	1408
10:34:52	137.10	137.15	137.15	-2.10	6	1397
10:34:03	137.10	137.15	137.10	-2.15	2	1391
10:32:53	137.05	137.25	137.05	-2.20	3	1389
10:31:36	137.05	137.25	137.25	-2.00	2	1386
10:31:07	137.15	137.25	137.15	-2.10	1	1384
10:30:17	137.20	137.25	137.20	-2.05	3	1383
10:29:43	137.20	137.25	137.25	-2.00	1	1380
10:28:50	137.20	137.25	137.25	-2.00	1	1379
10:28:41	137.20	137.25	137.20	-2.05	1	1378
10:28:38	137.20	137.25	137.20	-2.05	1	1377
10:28:23	137.25	137.30	137.25	-2.00	2	1376
10:26:50	137.30	137.35	137.30	-1.95	1	1374
10:26:11	137.35	137.40	137.35	-1.90	1	1373
10:24:27	137.25	137.40	137.40	-1.85	18	1372
10:24:11	137.25	137.40	137.40	-1.85	1	1354
10:23:30	137.40	137.50	137.40	-1.85	5	1353
10:23:30	137.40	137.50	137.40	-1.85	9	1348
10:21:10	137.40	137.45	137.45	-1.80	1	1339
10:20:57	137.45	137.50	137.45	-1.80	3	1338
10:20:57	137.40	137.45	137.45	-1.80	3	1335
10:19:58	137.25	137.40	137.40	-1.85	3	1332
10:19:30	137.25	137.35	137.35	-1.90	3	1329
10:19:28	137.25	137.35	137.25	-2.00	2	1326
10:19:02	137.35	137.40	137.35	-1.90	14	1324
10:18:35	137.35	137.40	137.35	-1.90	1	1310
10:16:10	137.35	137.40	137.40	-1.85	5	1309
10:15:33	137.35	137.55	137.35	-1.90	1	1304
10:14:55	137.05	137.25	137.25	-2.00	39	1303
10:14:45	137.25	137.35	137.25	-2.00	1	1264
10:14:12	137.50	137.55	137.50	-1.75	5	1263
10:12:37	137.55	137.65	137.55	-1.70	1	1258
10:12:04	137.60	137.65	137.60	-1.65	6	1257
10:11:46	137.65	137.75	137.65	-1.60	3	1251
10:11:33	137.70	137.90	137.70	-1.55	4	1248
10:10:45	137.70	137.80	137.80	-1.45	2	1244
10:10:01	137.70	137.80	137.70	-1.55	1	1242
10:10:01	137.70	137.80	137.70	-1.55	1	1241
10:09:58	137.70	137.80	137.70	-1.55	1	1240
10:09:16	137.70	137.80	137.70	-1.55	1	1239
10:09:02	137.80	137.85	137.80	-1.45	3	1238
10:06:37	137.90	137.95	137.95	-1.30	1	1235
10:06:20	137.90	138.00	138.00	-1.25	1	1234
10:06:16	137.90	138.00	137.90	-1.35	2	1233
10:06:14	137.90	137.95	137.95	-1.30	2	1231
10:05:01	137.95	138.00	138.00	-1.25	2	1229
10:03:47	137.90	137.95	137.95	-1.30	2	1227
10:02:56	137.95	138.00	137.95	-1.30	1	1225
10:01:58	137.85	138.05	137.80	-1.45	4	1224
10:01:58	137.85	138.05	137.85	-1.40	3	1220
09:59:36	138.00	138.10	138.00	-1.25	1	1217
09:59:29	138.00	138.10	138.00	-1.25	1	1216
09:59:22	138.00	138.10	138.00	-1.25	2	1215
09:58:45	138.00	138.10	138.00	-1.25	1	1213
09:58:08	137.95	138.00	138.00	-1.25	3	1212
09:57:07	137.90	137.95	137.95	-1.30	1	1209
09:56:50	137.95	138.15	137.95	-1.30	1	1208
09:55:54	138.05	138.10	138.10	-1.15	1	1207
09:55:29	137.95	138.00	138.00	-1.25	1	1206
09:55:08	137.95	138.00	138.00	-1.25	4	1205
09:55:06	137.95	138.00	137.95	-1.30	2	1201
09:54:42	137.95	138.00	137.95	-1.30	1	1199
09:54:16	138.00	138.05	138.00	-1.25	1	1198
09:53:53	138.10	138.20	138.10	-1.15	2	1197
09:51:18	138.05	138.25	138.25	-1.00	3	1195
09:51:18	138.05	138.25	138.05	-1.20	1	1192
09:51:12	138.05	138.25	138.05	-1.20	1	1191
09:51:01	137.95	138.00	138.00	-1.25	16	1190
09:49:47	137.95	138.00	137.95	-1.30	1	1174
09:48:58	137.80	138.00	137.80	-1.45	1	1173
09:48:25	137.75	137.80	137.80	-1.45	7	1172
09:48:25	137.70	137.75	137.75	-1.50	12	1165
09:48:21	137.70	137.75	137.75	-1.50	2	1153
09:47:48	137.75	137.80	137.75	-1.50	2	1151
09:47:21	137.80	137.90	137.80	-1.45	2	1149
09:47:18	137.80	137.90	137.90	-1.35	1	1147
09:47:11	137.90	138.00	137.90	-1.35	3	1146
09:46:46	137.90	137.95	137.95	-1.30	2	1143
09:46:00	138.00	138.05	138.00	-1.25	3	1141
09:45:03	138.15	138.20	138.15	-1.10	1	1138
09:43:39	138.20	138.25	138.20	-1.05	1	1137
09:43:21	138.20	138.25	138.25	-1.00	1	1136
09:43:01	138.25	138.30	138.25	-1.00	3	1135
09:42:36	138.25	138.30	138.30	-0.95	4	1132
09:42:08	138.25	138.40	138.40	-0.85	1	1128
09:41:41	138.25	138.30	138.40	-0.85	14	1127
09:41:41	138.25	138.30	138.30	-0.95	2	1113
09:41:00	138.20	138.40	138.20	-1.05	1	1111
09:40:38	138.15	138.20	138.20	-1.05	19	1110
09:40:38	138.15	138.20	138.20	-1.05	2	1091
09:39:56	138.15	138.35	138.15	-1.10	1	1089
09:39:48	138.15	138.25	138.15	-1.10	1	1088
09:39:12	138.00	138.15	138.15	-1.10	1	1087
09:39:03	138.10	138.15	138.15	-1.10	1	1086
09:39:01	138.20	138.25	138.20	-1.05	7	1085
09:38:58	138.20	138.25	138.20	-1.05	2	1078
09:38:04	138.20	138.35	138.20	-1.05	1	1076
09:38:00	138.20	138.35	138.20	-1.05	2	1075
09:37:46	138.25	138.40	138.25	-1.00	4	1073
09:37:46	138.25	138.30	138.30	-0.95	1	1069
09:36:50	138.25	138.30	138.30	-0.95	2	1068
09:36:43	138.15	138.30	138.15	-1.10	1	1066
09:36:27	138.10	138.30	138.10	-1.15	1	1065
09:35:53	138.05	138.10	138.10	-1.15	20	1064
09:35:35	138.00	138.25	138.00	-1.25	2	1044
09:32:51	137.75	137.90	137.75	-1.50	1	1042
09:32:47	137.65	137.70	137.70	-1.55	7	1041
09:32:45	137.60	137.70	137.70	-1.55	1	1034
09:32:29	137.65	137.90	137.65	-1.60	1	1033
09:32:24	137.70	137.90	137.70	-1.55	1	1032
09:32:17	137.75	137.90	137.75	-1.50	1	1031
09:32:09	137.65	137.70	137.70	-1.55	3	1030
09:31:59	137.70	137.90	137.70	-1.55	1	1027
09:31:50	137.65	137.90	137.65	-1.60	1	1026
09:31:33	137.80	138.10	137.80	-1.45	1	1025
09:31:31	137.85	138.10	137.85	-1.40	3	1024
09:31:25	137.85	138.10	137.85	-1.40	1	1021
09:31:22	137.85	138.00	138.00	-1.25	1	1020
09:31:19	137.90	138.00	138.00	-1.25	1	1019
09:31:17	137.90	138.00	137.90	-1.35	20	1018
09:31:14	138.00	138.05	138.00	-1.25	8	998
09:30:23	138.30	138.35	138.30	-0.95	9	990
09:30:12	138.40	138.50	138.40	-0.85	1	981
09:30:12	138.45	138.50	138.45	-0.80	2	980
09:30:12	138.45	138.50	138.45	-0.80	2	978
09:30:00	138.50	138.55	138.50	-0.75	1	976
09:29:41	138.45	138.60	138.45	-0.80	15	975
09:28:30	138.45	138.50	138.50	-0.75	6	960
09:28:26	138.40	138.50	138.40	-0.85	1	954
09:28:20	138.35	138.50	138.35	-0.90	1	953
09:28:15	138.35	138.40	138.40	-0.85	2	952
09:27:58	138.35	138.50	138.35	-0.90	5	950
09:27:43	138.35	138.55	138.35	-0.90	1	945
09:27:37	138.30	138.35	138.35	-0.90	1	944
09:26:52	138.30	138.50	138.30	-0.95	1	943
09:25:36	138.20	138.45	138.45	-0.80	1	942
09:25:26	138.55	138.60	138.50	-0.75	4	941
09:25:26	138.55	138.60	138.55	-0.70	5	937
09:24:15	138.55	138.60	138.60	-0.65	1	932
09:23:54	138.60	138.70	138.60	-0.65	1	931
09:22:56	138.55	138.60	138.60	-0.65	1	930
09:22:35	138.60	138.75	138.60	-0.65	1	929
09:22:19	138.50	138.60	138.60	-0.65	11	928
09:21:37	138.60	138.90	138.90	-0.35	1	917
09:21:26	139.05	139.20	139.05	-0.20	1	916
09:21:15	139.15	139.40	139.15	-0.10	40	915
09:20:32	138.60	138.70	138.70	-0.55	3	875
09:20:24	138.60	138.80	138.80	-0.45	1	872
09:20:00	138.70	138.75	138.70	-0.55	1	871
09:19:52	138.70	138.80	138.70	-0.55	4	870
09:19:13	138.60	138.70	138.60	-0.65	5	866
09:19:05	138.60	138.70	138.70	-0.55	1	861
09:18:49	138.70	138.95	138.70	-0.55	2	860
09:18:06	139.05	139.35	139.05	-0.20	6	858
09:17:53	139.25	139.45	139.25	0	6	852
09:17:49	139.35	139.45	139.35	+0.10	1	846
09:17:41	139.35	139.50	139.50	+0.25	1	845
09:17:32	139.50	139.55	139.50	+0.25	3	844
09:17:22	139.60	139.65	139.55	+0.30	1	841
09:17:22	139.60	139.65	139.60	+0.35	3	840
09:16:45	139.80	139.90	139.90	+0.65	5	837
09:16:24	139.85	140.00	139.80	+0.55	5	832
09:16:24	139.85	140.00	139.85	+0.60	2	827
09:15:59	139.95	140.00	139.95	+0.70	1	825
09:15:59	140.00	140.05	140.00	+0.75	4	824
09:15:22	140.00	140.15	140.15	+0.90	1	820
09:15:04	140.20	140.25	140.20	+0.95	3	819
09:15:04	140.20	140.25	140.20	+0.95	4	816
09:15:04	140.20	140.25	140.20	+0.95	1	812
09:14:44	140.20	140.25	140.20	+0.95	1	811
09:14:21	140.25	140.30	140.25	+1.00	2	810
09:13:42	140.25	140.30	140.25	+1.00	1	808
09:13:37	140.20	140.30	140.20	+0.95	1	807
09:13:36	140.20	140.30	140.20	+0.95	1	806
09:13:25	140.20	140.30	140.20	+0.95	1	805
09:13:19	140.20	140.35	140.15	+0.90	4	804
09:13:19	140.20	140.35	140.20	+0.95	2	800
09:13:18	140.20	140.35	140.20	+0.95	2	798
09:13:01	140.15	140.25	140.15	+0.90	1	796
09:12:55	140.30	140.35	140.30	+1.05	4	795
09:12:32	140.35	140.40	140.35	+1.10	1	791
09:12:14	140.45	140.50	140.45	+1.20	1	790
09:12:13	140.45	140.55	140.45	+1.20	1	789
09:11:53	140.40	140.55	140.55	+1.30	24	788
09:11:50	140.40	140.45	140.45	+1.20	2	764
09:11:49	140.50	140.70	140.45	+1.20	2	762
09:11:49	140.50	140.70	140.50	+1.25	1	760
09:11:49	140.50	140.55	140.50	+1.25	1	759
09:11:48	140.50	140.55	140.55	+1.30	2	758
09:11:46	140.50	140.65	140.50	+1.25	1	756
09:11:24	140.50	140.75	140.50	+1.25	1	755
09:11:18	140.75	140.80	140.75	+1.50	10	754
09:11:16	140.80	141.00	140.80	+1.55	1	744
09:11:14	140.80	141.00	141.00	+1.75	4	743
09:11:12	140.95	141.00	140.95	+1.70	2	739
09:10:42	140.60	140.65	140.65	+1.40	10	737
09:10:38	140.50	140.60	140.60	+1.35	3	727
09:10:35	140.50	140.55	140.60	+1.35	18	724
09:10:35	140.50	140.55	140.55	+1.30	12	706
09:10:31	140.40	140.45	140.55	+1.30	8	694
09:10:31	140.40	140.45	140.50	+1.25	21	686
09:10:31	140.40	140.45	140.45	+1.20	1	665
09:10:30	140.40	140.45	140.45	+1.20	10	664
09:10:18	140.30	140.40	140.45	+1.20	1	654
09:10:18	140.30	140.40	140.40	+1.15	1	653
09:10:14	140.20	140.40	140.40	+1.15	1	652
09:10:07	140.15	140.40	140.40	+1.15	3	651
09:09:56	140.15	140.35	140.35	+1.10	3	648
09:09:54	140.25	140.35	140.25	+1.00	1	645
09:09:54	140.35	140.40	140.35	+1.10	2	644
09:09:41	140.15	140.30	140.30	+1.05	1	642
09:09:30	140.25	140.30	140.25	+1.00	1	641
09:09:27	140.15	140.25	140.30	+1.05	2	640
09:09:27	140.15	140.25	140.25	+1.00	1	638
09:09:15	140.15	140.20	140.20	+0.95	1	637
09:08:41	139.90	140.00	140.00	+0.75	6	636
09:08:31	139.80	140.00	139.80	+0.55	5	630
09:08:25	139.80	139.85	139.85	+0.60	1	625
09:08:18	139.75	139.80	139.80	+0.55	2	624
09:08:17	139.75	139.80	139.75	+0.50	2	622
09:08:11	139.75	139.80	139.75	+0.50	2	620
09:07:58	139.65	139.80	139.65	+0.40	3	618
09:07:58	139.65	139.80	139.65	+0.40	1	615
09:07:51	139.65	139.75	139.65	+0.40	1	614
09:07:48	139.65	139.70	139.70	+0.45	1	613
09:07:44	139.80	139.90	139.80	+0.55	2	612
09:07:40	139.80	139.90	139.80	+0.55	1	610
09:07:16	139.70	140.00	139.70	+0.45	1	609
09:07:15	139.85	140.00	139.85	+0.60	28	608
09:07:15	139.70	139.80	139.80	+0.55	2	580
09:06:43	139.70	139.80	139.70	+0.45	1	578
09:06:28	139.80	139.95	139.80	+0.55	2	577
09:05:56	139.80	139.95	139.95	+0.70	1	575
09:05:44	140.00	140.15	140.00	+0.75	1	574
09:05:43	140.00	140.15	140.00	+0.75	17	573
09:05:37	140.00	140.15	140.00	+0.75	9	556
09:05:16	140.15	140.40	140.15	+0.90	1	547
09:05:15	140.15	140.40	140.15	+0.90	1	546
09:05:15	140.00	140.10	140.10	+0.85	1	545
09:05:09	140.10	140.30	140.10	+0.85	1	544
09:05:01	140.30	140.40	140.25	+1.00	1	543
09:05:01	140.30	140.40	140.30	+1.05	1	542
09:04:56	140.35	140.40	140.35	+1.10	3	541
09:04:03	140.25	140.45	140.45	+1.20	4	538
09:03:54	140.15	140.45	140.45	+1.20	1	534
09:03:52	140.10	140.15	140.15	+0.90	2	533
09:03:52	140.10	140.15	140.15	+0.90	2	531
09:03:52	140.30	140.35	140.30	+1.05	6	529
09:03:52	140.10	140.20	140.30	+1.05	2	523
09:03:52	140.10	140.20	140.25	+1.00	12	521
09:03:52	140.10	140.20	140.20	+0.95	10	509
09:03:52	140.10	140.20	140.20	+0.95	10	499
09:03:47	140.55	140.60	140.50	+1.25	3	489
09:03:47	140.55	140.60	140.55	+1.30	6	486
09:03:46	140.65	140.80	140.60	+1.35	11	480
09:03:46	140.65	140.80	140.65	+1.40	1	469
09:03:44	140.65	140.80	140.65	+1.40	30	468
09:03:43	140.75	140.80	140.70	+1.45	21	438
09:03:43	140.75	140.80	140.75	+1.50	2	417
09:03:43	140.75	140.80	140.75	+1.50	1	415
09:03:32	140.75	140.80	140.75	+1.50	1	414
09:03:26	140.70	140.75	140.75	+1.50	1	413
09:03:26	140.70	140.75	140.75	+1.50	1	412
09:03:22	140.75	140.80	140.75	+1.50	9	411
09:03:21	140.75	140.80	140.75	+1.50	2	402
09:03:19	140.75	140.80	140.75	+1.50	1	400
09:03:09	140.75	140.80	140.75	+1.50	1	399
09:03:06	140.75	140.80	140.75	+1.50	1	398
09:03:03	140.75	140.80	140.75	+1.50	1	397
09:02:40	140.75	140.85	140.75	+1.50	1	396
09:02:39	140.75	140.85	140.85	+1.60	1	395
09:02:39	140.75	140.85	140.85	+1.60	3	394
09:02:23	140.80	140.85	140.80	+1.55	1	391
09:02:15	140.75	140.85	140.85	+1.60	1	390
09:02:12	140.75	140.80	140.80	+1.55	3	389
09:02:12	140.75	140.80	140.75	+1.50	1	386
09:02:11	140.75	140.80	140.80	+1.55	1	385
09:02:11	140.75	140.80	140.80	+1.55	1	384
09:02:11	--	--	140.80	+1.55	60	383

　

其他人也逛...

App Store Card $ 1000 - 數位序號

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

小米 Xiaomi Pad 8 Pro 奈米柔光螢幕灰色 12GB / 512GB

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

MyCard 10000點虛擬點數卡

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

Boxman純水加蓋厚型濕紙巾80抽*12包

統一超商10000元虛擬商品卡

Samsung Galaxy A56 5G (8G/256G)

Office 2024 家用版盒裝

PChome 購物儲值50,000元

PChome 購物儲值6,000元

Samsung Galaxy S26 Ultra (12G/512G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國原院啟動SMR研究估最快2035...
‧馬里蘭州務卿訪台邀請台企赴美...

加密貨幣

比特幣BTC	69629.37	2,338.17	3.47%
以太幣ETH	2140.47	75.10	3.64%
瑞波幣XRP	1.34	0.02	1.86%
比特幣現金BCH	436.34	-4.98	-1.13%
萊特幣LTC	53.97	0.40	0.74%
卡達幣ADA	0.252005	0.00	1.64%
波場幣TRX	0.315919	0.00	-0.52%
恆星幣XLM	0.157620	0.00	-2.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。