新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣半導體攬才吸睛 馬來西亞掀赴台就業熱潮
熱門
台新JCB卡日貨專區73折 Visa日本百貨精品送10%
更新報價
期元大S&P原油反1
(00673R)
ETF
上市
15.72
▼-0.24
-1.50%
2.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.24
17,361
15.72
3,613
15.73
30
15.45
15.77
15.45
15.96
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.72
15.73
15.72
-0.24
54
17361
13:30:00
15.72
15.73
15.72
-0.24
507
17307
13:24:52
15.74
15.75
15.74
-0.22
1
16800
13:24:52
15.74
15.75
15.74
-0.22
1
16799
13:24:42
15.74
15.75
15.75
-0.21
1
16798
13:24:42
15.74
15.75
15.74
-0.22
1
16797
13:24:34
15.74
15.75
15.75
-0.21
10
16796
13:24:33
15.74
15.75
15.74
-0.22
1
16786
13:24:28
15.74
15.75
15.74
-0.22
1
16785
13:24:28
15.74
15.75
15.74
-0.22
10
16784
13:24:24
15.74
15.75
15.74
-0.22
20
16774
13:24:16
15.74
15.75
15.74
-0.22
1
16754
13:23:55
15.74
15.75
15.75
-0.21
1
16753
13:23:53
15.74
15.75
15.74
-0.22
1
16752
13:23:46
15.74
15.75
15.74
-0.22
20
16751
13:23:44
15.74
15.75
15.74
-0.22
1
16731
13:23:40
15.74
15.75
15.74
-0.22
3
16730
13:23:29
15.74
15.75
15.74
-0.22
5
16727
13:23:26
15.74
15.75
15.74
-0.22
11
16722
13:23:24
15.74
15.75
15.75
-0.21
5
16711
13:22:58
15.74
15.75
15.74
-0.22
1
16706
13:22:55
15.74
15.75
15.74
-0.22
10
16705
13:22:40
15.74
15.75
15.74
-0.22
10
16695
13:22:19
15.74
15.75
15.74
-0.22
1
16685
13:22:05
15.74
15.75
15.74
-0.22
1
16684
13:21:54
15.74
15.75
15.74
-0.22
1
16683
13:21:22
15.74
15.75
15.74
-0.22
3
16682
13:21:21
15.74
15.75
15.75
-0.21
75
16679
13:21:21
15.74
15.75
15.75
-0.21
10
16604
13:20:51
15.74
15.75
15.75
-0.21
10
16594
13:20:45
15.74
15.75
15.74
-0.22
20
16584
13:20:42
15.74
15.75
15.74
-0.22
1
16564
13:20:34
15.74
15.75
15.74
-0.22
4
16563
13:20:15
15.74
15.75
15.74
-0.22
1
16559
13:19:50
15.74
15.75
15.75
-0.21
50
16558
13:19:32
15.74
15.75
15.74
-0.22
20
16508
13:19:24
15.74
15.75
15.75
-0.21
3
16488
13:18:38
15.74
15.75
15.75
-0.21
70
16485
13:18:32
15.75
15.76
15.75
-0.21
30
16415
13:18:32
15.75
15.76
15.75
-0.21
10
16385
13:18:31
15.75
15.76
15.75
-0.21
70
16375
13:18:10
15.75
15.76
15.75
-0.21
1
16305
13:18:08
15.75
15.76
15.75
-0.21
5
16304
13:17:43
15.75
15.76
15.75
-0.21
31
16299
13:17:32
15.75
15.76
15.76
-0.20
10
16268
13:17:19
15.75
15.76
15.76
-0.20
3
16258
13:17:07
15.75
15.76
15.76
-0.20
5
16255
13:16:49
15.75
15.76
15.76
-0.20
11
16250
13:16:21
15.75
15.76
15.75
-0.21
10
16239
13:16:06
15.76
15.77
15.76
-0.20
62
16229
13:16:03
15.76
15.77
15.76
-0.20
5
16167
13:15:36
15.76
15.77
15.76
-0.20
135
16162
13:15:04
15.76
15.77
15.76
-0.20
5
16027
13:14:58
15.76
15.77
15.76
-0.20
30
16022
13:14:51
15.76
15.77
15.76
-0.20
4
15992
13:14:34
15.76
15.77
15.77
-0.19
5
15988
13:14:20
15.76
15.77
15.76
-0.20
30
15983
13:14:00
15.76
15.77
15.77
-0.19
1
15953
13:13:56
15.76
15.77
15.76
-0.20
2
15952
13:13:48
15.76
15.77
15.77
-0.19
5
15950
13:13:38
15.76
15.77
15.76
-0.20
4
15945
13:13:34
15.76
15.77
15.77
-0.19
1
15941
13:13:17
15.76
15.77
15.76
-0.20
2
15940
13:13:14
15.76
15.77
15.76
-0.20
7
15938
13:12:57
15.76
15.77
15.76
-0.20
5
15931
13:12:46
15.76
15.77
15.76
-0.20
3
15926
13:12:33
15.76
15.77
15.76
-0.20
1
15923
13:12:12
15.76
15.77
15.77
-0.19
50
15922
13:11:34
15.76
15.77
15.77
-0.19
1
15872
13:11:12
15.76
15.77
15.76
-0.20
1
15871
13:10:51
15.76
15.77
15.77
-0.19
5
15870
13:10:47
15.76
15.77
15.76
-0.20
5
15865
13:10:11
15.76
15.77
15.76
-0.20
3
15860
13:09:48
15.76
15.77
15.77
-0.19
3
15857
13:09:48
15.76
15.77
15.77
-0.19
30
15854
13:09:14
15.76
15.77
15.77
-0.19
20
15824
13:09:05
15.76
15.77
15.77
-0.19
1
15804
13:08:36
15.76
15.77
15.77
-0.19
1
15803
13:08:20
15.76
15.77
15.76
-0.20
5
15802
13:08:12
15.76
15.77
15.76
-0.20
2
15797
13:08:06
15.76
15.77
15.76
-0.20
15
15795
13:07:37
15.76
15.77
15.76
-0.20
1
15780
13:06:32
15.76
15.77
15.76
-0.20
2
15779
13:06:26
15.76
15.77
15.76
-0.20
4
15777
13:05:51
15.75
15.76
15.76
-0.20
12
15773
13:05:44
15.75
15.76
15.76
-0.20
5
15761
13:05:31
15.75
15.76
15.76
-0.20
10
15756
13:05:29
15.75
15.76
15.76
-0.20
1
15746
13:05:15
15.75
15.76
15.76
-0.20
5
15745
13:04:18
15.75
15.76
15.75
-0.21
5
15740
13:04:05
15.75
15.76
15.75
-0.21
1
15735
13:04:00
15.75
15.76
15.75
-0.21
4
15734
13:03:37
15.75
15.76
15.75
-0.21
6
15730
13:03:20
15.75
15.76
15.75
-0.21
30
15724
13:03:16
15.75
15.76
15.75
-0.21
4
15694
13:02:51
15.74
15.75
15.75
-0.21
14
15690
13:02:38
15.75
15.76
15.75
-0.21
1
15676
13:02:35
15.75
15.76
15.75
-0.21
1
15675
13:01:53
15.75
15.76
15.75
-0.21
1
15674
13:01:50
15.75
15.76
15.75
-0.21
15
15673
13:01:33
15.74
15.75
15.75
-0.21
42
15658
13:01:27
15.75
15.76
15.75
-0.21
8
15616
13:00:19
15.74
15.75
15.75
-0.21
63
15608
13:00:19
15.74
15.75
15.75
-0.21
118
15545
12:58:52
15.74
15.75
15.74
-0.22
1
15427
12:58:17
15.74
15.75
15.74
-0.22
3
15426
12:57:55
15.74
15.75
15.75
-0.21
77
15423
12:57:54
15.74
15.75
15.74
-0.22
2
15346
12:57:45
15.74
15.75
15.74
-0.22
2
15344
12:57:02
15.73
15.74
15.74
-0.22
2
15342
12:56:48
15.73
15.74
15.74
-0.22
1
15340
12:56:35
15.74
15.75
15.74
-0.22
7
15339
12:56:33
15.74
15.75
15.74
-0.22
1
15332
12:56:27
15.74
15.75
15.74
-0.22
2
15331
12:56:27
15.74
15.75
15.74
-0.22
32
15329
12:56:15
15.74
15.75
15.74
-0.22
5
15297
12:56:15
15.73
15.74
15.74
-0.22
9
15292
12:56:07
15.73
15.74
15.74
-0.22
5
15283
12:55:37
15.73
15.74
15.74
-0.22
5
15278
12:55:36
15.73
15.74
15.73
-0.23
499
15273
12:55:34
15.73
15.74
15.73
-0.23
20
14774
12:54:32
15.73
15.74
15.74
-0.22
10
14754
12:54:18
15.73
15.74
15.74
-0.22
4
14744
12:54:17
15.74
15.75
15.74
-0.22
10
14740
12:54:16
15.74
15.75
15.74
-0.22
1
14730
12:53:57
15.74
15.75
15.74
-0.22
8
14729
12:53:40
15.73
15.74
15.74
-0.22
11
14721
12:52:47
15.74
15.75
15.74
-0.22
4
14710
12:52:09
15.74
15.75
15.74
-0.22
42
14706
12:51:50
15.74
15.75
15.74
-0.22
1
14664
12:51:35
15.74
15.75
15.75
-0.21
120
14663
12:51:20
15.74
15.75
15.74
-0.22
3
14543
12:50:51
15.74
15.75
15.74
-0.22
1
14540
12:50:48
15.74
15.75
15.74
-0.22
1
14539
12:50:27
15.74
15.75
15.74
-0.22
2
14538
12:49:59
15.74
15.75
15.74
-0.22
15
14536
12:49:13
15.74
15.75
15.75
-0.21
1
14521
12:48:32
15.74
15.75
15.74
-0.22
8
14520
12:48:26
15.74
15.75
15.74
-0.22
5
14512
12:47:32
15.74
15.75
15.75
-0.21
70
14507
12:47:17
15.74
15.75
15.74
-0.22
10
14437
12:47:13
15.74
15.75
15.74
-0.22
2
14427
12:47:03
15.74
15.75
15.74
-0.22
35
14425
12:46:59
15.74
15.75
15.74
-0.22
3
14390
12:46:52
15.74
15.75
15.74
-0.22
16
14387
12:46:32
15.73
15.74
15.74
-0.22
3
14371
12:46:26
15.73
15.74
15.74
-0.22
10
14368
12:46:07
15.73
15.74
15.73
-0.23
3
14358
12:45:19
15.73
15.75
15.73
-0.23
1
14355
12:45:04
15.74
15.75
15.74
-0.22
7
14354
12:44:58
15.74
15.75
15.74
-0.22
1
14347
12:44:57
15.73
15.74
15.74
-0.22
10
14346
12:43:30
15.74
15.75
15.74
-0.22
2
14336
12:43:24
15.74
15.75
15.74
-0.22
1
14334
12:42:49
15.74
15.75
15.74
-0.22
30
14333
12:42:35
15.74
15.75
15.74
-0.22
45
14303
12:42:24
15.74
15.75
15.74
-0.22
2
14258
12:42:22
15.74
15.75
15.75
-0.21
1
14256
12:41:58
15.74
15.75
15.74
-0.22
2
14255
12:41:46
15.74
15.75
15.74
-0.22
3
14253
12:40:13
15.74
15.75
15.74
-0.22
30
14250
12:38:59
15.74
15.75
15.74
-0.22
16
14220
12:38:48
15.73
15.74
15.74
-0.22
184
14204
12:38:21
15.73
15.74
15.73
-0.23
3
14020
12:37:45
15.73
15.74
15.73
-0.23
1
14017
12:37:40
15.73
15.74
15.74
-0.22
185
14016
12:37:39
15.73
15.74
15.73
-0.23
1
13831
12:36:16
15.73
15.74
15.73
-0.23
2
13830
12:35:31
15.73
15.74
15.73
-0.23
2
13828
12:35:28
15.73
15.74
15.73
-0.23
12
13826
12:34:59
15.73
15.74
15.73
-0.23
2
13814
12:33:47
15.73
15.74
15.74
-0.22
10
13812
12:33:13
15.73
15.74
15.74
-0.22
1
13802
12:33:08
15.73
15.74
15.73
-0.23
3
13801
12:32:52
15.73
15.74
15.73
-0.23
5
13798
12:32:41
15.73
15.74
15.73
-0.23
1
13793
12:32:37
15.73
15.74
15.73
-0.23
1
13792
12:32:34
15.73
15.74
15.73
-0.23
1
13791
12:32:28
15.73
15.74
15.73
-0.23
40
13790
12:30:24
15.73
15.74
15.73
-0.23
3
13750
12:29:07
15.73
15.74
15.73
-0.23
1
13747
12:28:24
15.73
15.74
15.74
-0.22
10
13746
12:28:21
15.73
15.74
15.74
-0.22
10
13736
12:27:08
15.73
15.74
15.74
-0.22
50
13726
12:25:37
15.73
15.74
15.74
-0.22
2
13676
12:25:31
15.73
15.74
15.74
-0.22
50
13674
12:24:40
15.73
15.74
15.74
-0.22
10
13624
12:24:36
15.73
15.74
15.74
-0.22
10
13614
12:24:20
15.73
15.74
15.74
-0.22
1
13604
12:22:28
15.73
15.74
15.74
-0.22
100
13603
12:22:04
15.73
15.74
15.73
-0.23
5
13503
12:21:41
15.73
15.74
15.74
-0.22
1
13498
12:21:41
15.73
15.74
15.74
-0.22
10
13497
12:21:27
15.73
15.74
15.74
-0.22
10
13487
12:21:09
15.73
15.74
15.73
-0.23
1
13477
12:20:16
15.73
15.74
15.73
-0.23
1
13476
12:19:49
15.73
15.74
15.74
-0.22
5
13475
12:19:25
15.73
15.74
15.74
-0.22
30
13470
12:19:00
15.73
15.74
15.73
-0.23
15
13440
12:18:47
15.73
15.74
15.73
-0.23
2
13425
12:17:36
15.73
15.74
15.73
-0.23
5
13423
12:16:33
15.72
15.73
15.73
-0.23
14
13418
12:16:10
15.73
15.74
15.73
-0.23
6
13404
12:15:31
15.73
15.74
15.73
-0.23
2
13398
12:15:31
15.73
15.74
15.74
-0.22
4
13396
12:15:10
15.73
15.74
15.73
-0.23
2
13392
12:14:39
15.73
15.74
15.73
-0.23
10
13390
12:14:00
15.73
15.74
15.74
-0.22
10
13380
12:12:32
15.73
15.74
15.74
-0.22
5
13370
12:12:29
15.73
15.74
15.73
-0.23
1
13365
12:12:26
15.73
15.74
15.74
-0.22
1
13364
12:12:15
15.73
15.74
15.73
-0.23
20
13363
12:11:01
15.73
15.74
15.73
-0.23
2
13343
12:09:31
15.73
15.74
15.73
-0.23
1
13341
12:08:46
15.72
15.73
15.73
-0.23
52
13340
12:08:31
15.72
15.73
15.73
-0.23
10
13288
12:08:20
15.72
15.73
15.72
-0.24
6
13278
12:07:59
15.72
15.73
15.72
-0.24
1
13272
12:07:38
15.72
15.73
15.73
-0.23
10
13271
12:07:26
15.72
15.73
15.72
-0.24
9
13261
12:07:15
15.71
15.72
15.72
-0.24
64
13252
12:07:14
15.71
15.72
15.72
-0.24
11
13188
12:06:05
15.71
15.72
15.71
-0.25
2
13177
12:05:21
15.71
15.72
15.71
-0.25
1
13175
12:05:07
15.71
15.72
15.72
-0.24
1
13174
12:04:10
15.72
15.73
15.72
-0.24
2
13173
12:04:02
15.72
15.73
15.72
-0.24
2
13171
12:03:36
15.72
15.73
15.72
-0.24
1
13169
12:02:12
15.71
15.72
15.73
-0.23
2
13168
12:02:12
15.71
15.72
15.72
-0.24
1
13166
12:02:03
15.71
15.72
15.71
-0.25
1
13165
12:01:00
15.72
15.73
15.72
-0.24
77
13164
12:00:43
15.72
15.73
15.72
-0.24
30
13087
12:00:24
15.72
15.73
15.73
-0.23
9
13057
11:59:40
15.72
15.73
15.72
-0.24
2
13048
11:59:24
15.72
15.73
15.72
-0.24
2
13046
11:58:45
15.72
15.73
15.73
-0.23
5
13044
11:58:44
15.72
15.73
15.72
-0.24
3
13039
11:58:07
15.72
15.73
15.72
-0.24
8
13036
11:58:07
15.72
15.73
15.73
-0.23
1
13028
11:58:01
15.72
15.73
15.73
-0.23
5
13027
11:57:48
15.72
15.73
15.73
-0.23
1
13022
11:56:47
15.72
15.73
15.73
-0.23
6
13021
11:56:39
15.72
15.73
15.73
-0.23
5
13015
11:56:23
15.72
15.73
15.73
-0.23
1
13010
11:55:10
15.72
15.73
15.73
-0.23
1
13009
11:54:42
15.72
15.73
15.73
-0.23
7
13008
11:54:05
15.72
15.73
15.73
-0.23
10
13001
11:53:42
15.72
15.73
15.73
-0.23
2
12991
11:52:56
15.72
15.73
15.73
-0.23
2
12989
11:52:52
15.72
15.73
15.73
-0.23
20
12987
11:52:44
15.71
15.72
15.72
-0.24
40
12967
11:52:19
15.71
15.72
15.72
-0.24
3
12927
11:52:12
15.71
15.72
15.72
-0.24
1
12924
11:51:24
15.71
15.72
15.72
-0.24
10
12923
11:51:22
15.71
15.72
15.72
-0.24
3
12913
11:51:05
15.71
15.72
15.72
-0.24
10
12910
11:50:16
15.71
15.72
15.72
-0.24
3
12900
11:49:36
15.71
15.72
15.71
-0.25
50
12897
11:49:35
15.71
15.72
15.72
-0.24
10
12847
11:48:34
15.71
15.72
15.71
-0.25
1
12837
11:47:17
15.71
15.72
15.72
-0.24
5
12836
11:46:56
15.71
15.72
15.71
-0.25
10
12831
11:44:40
15.70
15.72
15.70
-0.26
3
12821
11:44:00
15.70
15.73
15.70
-0.26
10
12818
11:43:52
15.70
15.71
15.71
-0.25
2
12808
11:43:37
15.70
15.71
15.71
-0.25
17
12806
11:43:28
15.70
15.71
15.70
-0.26
1
12789
11:43:02
15.70
15.71
15.70
-0.26
3
12788
11:42:27
15.70
15.71
15.70
-0.26
10
12785
11:41:57
15.70
15.71
15.70
-0.26
2
12775
11:41:45
15.70
15.71
15.70
-0.26
4
12773
11:40:42
15.70
15.71
15.70
-0.26
6
12769
11:39:54
15.70
15.71
15.70
-0.26
30
12763
11:39:49
15.70
15.71
15.70
-0.26
2
12733
11:39:19
15.70
15.71
15.71
-0.25
1
12731
11:38:50
15.70
15.71
15.71
-0.25
100
12730
11:37:42
15.69
15.70
15.70
-0.26
11
12630
11:36:26
15.69
15.70
15.69
-0.27
5
12619
11:36:11
15.68
15.70
15.68
-0.28
10
12614
11:36:05
15.68
15.69
15.69
-0.27
79
12604
11:35:50
15.68
15.69
15.68
-0.28
200
12525
11:35:33
15.68
15.69
15.68
-0.28
1
12325
11:35:28
15.68
15.69
15.68
-0.28
20
12324
11:34:32
15.68
15.69
15.69
-0.27
1
12304
11:34:18
15.68
15.69
15.68
-0.28
1
12303
11:33:44
15.68
15.69
15.68
-0.28
1
12302
11:33:15
15.68
15.69
15.68
-0.28
12
12301
11:32:31
15.68
15.69
15.69
-0.27
1
12289
11:32:07
15.69
15.70
15.69
-0.27
7
12288
11:31:46
15.69
15.70
15.69
-0.27
1
12281
11:31:20
15.70
15.71
15.70
-0.26
12
12280
11:31:10
15.70
15.71
15.70
-0.26
1
12268
11:31:06
15.70
15.71
15.70
-0.26
8
12267
11:30:45
15.70
15.71
15.70
-0.26
1
12259
11:30:40
15.70
15.71
15.70
-0.26
10
12258
11:30:38
15.70
15.71
15.70
-0.26
10
12248
11:28:35
15.71
15.72
15.71
-0.25
1
12238
11:27:23
15.71
15.73
15.73
-0.23
1
12237
11:27:05
15.72
15.73
15.72
-0.24
101
12236
11:26:56
15.72
15.73
15.73
-0.23
4
12135
11:26:08
15.71
15.73
15.73
-0.23
1
12131
11:25:58
15.71
15.72
15.73
-0.23
64
12130
11:25:58
15.71
15.72
15.72
-0.24
6
12066
11:25:44
15.71
15.72
15.71
-0.25
2
12060
11:25:33
15.71
15.72
15.72
-0.24
10
12058
11:25:32
15.71
15.72
15.71
-0.25
1
12048
11:25:19
15.71
15.72
15.72
-0.24
20
12047
11:24:55
15.71
15.72
15.72
-0.24
2
12027
11:24:41
15.71
15.72
15.72
-0.24
1
12025
11:24:15
15.70
15.71
15.71
-0.25
137
12024
11:23:54
15.69
15.70
15.70
-0.26
36
11887
11:23:18
15.69
15.70
15.69
-0.27
10
11851
11:23:11
15.69
15.70
15.70
-0.26
1
11841
11:22:13
15.69
15.70
15.69
-0.27
1
11840
11:21:57
15.70
15.71
15.70
-0.26
1
11839
11:21:17
15.70
15.71
15.71
-0.25
100
11838
11:21:04
15.70
15.71
15.70
-0.26
2
11738
11:20:38
15.69
15.70
15.70
-0.26
2
11736
11:20:35
15.70
15.71
15.70
-0.26
3
11734
11:20:24
15.69
15.70
15.70
-0.26
27
11731
11:19:23
15.69
15.70
15.70
-0.26
20
11704
11:18:10
15.69
15.70
15.70
-0.26
8
11684
11:17:16
15.69
15.70
15.69
-0.27
2
11676
11:16:55
15.69
15.70
15.69
-0.27
1
11674
11:16:50
15.69
15.70
15.70
-0.26
20
11673
11:16:41
15.69
15.70
15.69
-0.27
1
11653
11:15:42
15.69
15.70
15.69
-0.27
4
11652
11:15:16
15.69
15.70
15.69
-0.27
1
11648
11:15:09
15.68
15.69
15.69
-0.27
9
11647
11:15:03
15.68
15.69
15.69
-0.27
33
11638
11:14:46
15.69
15.70
15.69
-0.27
21
11605
11:11:41
15.68
15.69
15.69
-0.27
20
11584
11:11:05
15.68
15.70
15.68
-0.28
18
11564
11:10:43
15.67
15.68
15.68
-0.28
20
11546
11:10:35
15.67
15.68
15.67
-0.29
4
11526
11:10:24
15.67
15.68
15.67
-0.29
1
11522
11:09:54
15.67
15.68
15.67
-0.29
7
11521
11:09:39
15.67
15.68
15.67
-0.29
5
11514
11:09:35
15.67
15.68
15.68
-0.28
10
11509
11:09:32
15.67
15.68
15.67
-0.29
10
11499
11:09:17
15.67
15.68
15.67
-0.29
1
11489
11:08:59
15.66
15.68
15.66
-0.30
10
11488
11:08:53
15.66
15.67
15.68
-0.28
14
11478
11:08:53
15.66
15.67
15.67
-0.29
19
11464
11:08:52
15.67
15.68
15.67
-0.29
21
11445
11:08:36
15.68
15.70
15.68
-0.28
6
11424
11:08:34
15.68
15.70
15.68
-0.28
7
11418
11:08:14
15.68
15.69
15.68
-0.28
2
11411
11:08:12
15.68
15.69
15.68
-0.28
1
11409
11:07:28
15.69
15.70
15.69
-0.27
39
11408
11:06:54
15.70
15.71
15.70
-0.26
1
11369
11:06:35
15.68
15.70
15.70
-0.26
30
11368
11:06:14
15.68
15.70
15.70
-0.26
40
11338
11:05:55
15.68
15.70
15.70
-0.26
2
11298
11:05:39
15.69
15.70
15.70
-0.26
6
11296
11:05:29
15.68
15.70
15.68
-0.28
10
11290
11:05:21
15.68
15.69
15.69
-0.27
1
11280
11:04:59
15.68
15.70
15.70
-0.26
20
11279
11:04:55
15.68
15.70
15.68
-0.28
1
11259
11:04:20
15.68
15.69
15.68
-0.28
10
11258
11:04:19
15.68
15.69
15.68
-0.28
5
11248
11:03:55
15.68
15.69
15.68
-0.28
6
11243
11:03:54
15.68
15.69
15.68
-0.28
1
11237
11:03:40
15.68
15.69
15.69
-0.27
13
11236
11:03:21
15.67
15.68
15.68
-0.28
4
11223
11:03:10
15.68
15.70
15.68
-0.28
1
11219
11:02:58
15.67
15.68
15.68
-0.28
7
11218
11:02:08
15.67
15.68
15.67
-0.29
1
11211
11:01:47
15.66
15.67
15.67
-0.29
16
11210
11:01:05
15.66
15.67
15.66
-0.30
2
11194
11:00:38
15.66
15.67
15.66
-0.30
1
11192
11:00:35
15.66
15.67
15.66
-0.30
1
11191
11:00:33
15.65
15.66
15.66
-0.30
9
11190
11:00:32
15.65
15.66
15.65
-0.31
30
11181
10:59:25
15.64
15.65
15.65
-0.31
4
11151
10:58:38
15.64
15.65
15.65
-0.31
2
11147
10:58:28
15.64
15.65
15.65
-0.31
30
11145
10:57:24
15.63
15.64
15.64
-0.32
4
11115
10:56:29
15.63
15.64
15.64
-0.32
1
11111
10:55:10
15.63
15.64
15.63
-0.33
16
11110
10:55:00
15.62
15.63
15.63
-0.33
1
11094
10:54:41
15.63
15.64
15.63
-0.33
1
11093
10:54:26
15.63
15.64
15.63
-0.33
3
11092
10:53:58
15.63
15.64
15.63
-0.33
1
11089
10:53:53
15.63
15.64
15.63
-0.33
25
11088
10:53:22
15.63
15.64
15.63
-0.33
25
11063
10:51:55
15.62
15.63
15.63
-0.33
1
11038
10:51:43
15.62
15.64
15.64
-0.32
2
11037
10:50:54
15.62
15.63
15.63
-0.33
4
11035
10:50:52
15.62
15.63
15.63
-0.33
1
11031
10:50:52
15.62
15.63
15.63
-0.33
15
11030
10:50:51
15.62
15.63
15.62
-0.34
1
11015
10:50:50
15.62
15.63
15.63
-0.33
5
11014
10:50:45
15.62
15.63
15.63
-0.33
3
11009
10:50:38
15.62
15.63
15.62
-0.34
10
11006
10:50:28
15.62
15.63
15.62
-0.34
2
10996
10:50:11
15.61
15.62
15.62
-0.34
14
10994
10:49:50
15.61
15.62
15.62
-0.34
1
10980
10:49:49
15.61
15.62
15.62
-0.34
20
10979
10:48:17
15.61
15.62
15.62
-0.34
5
10959
10:48:04
15.60
15.62
15.62
-0.34
5
10954
10:47:50
15.60
15.62
15.60
-0.36
1
10949
10:47:45
15.60
15.62
15.62
-0.34
20
10948
10:47:31
15.60
15.62
15.60
-0.36
10
10928
10:47:28
15.60
15.62
15.60
-0.36
1
10918
10:46:35
15.60
15.61
15.61
-0.35
24
10917
10:45:45
15.59
15.60
15.60
-0.36
4
10893
10:45:25
15.58
15.59
15.59
-0.37
1
10889
10:45:14
15.59
15.60
15.59
-0.37
14
10888
10:44:12
15.59
15.60
15.59
-0.37
1
10874
10:43:39
15.59
15.60
15.59
-0.37
55
10873
10:43:33
15.60
15.61
15.60
-0.36
8
10818
10:42:10
15.60
15.61
15.60
-0.36
10
10810
10:41:15
15.60
15.62
15.60
-0.36
14
10800
10:41:06
15.61
15.62
15.61
-0.35
3
10786
10:39:48
15.61
15.62
15.62
-0.34
1
10783
10:38:56
15.60
15.61
15.61
-0.35
2
10782
10:38:33
15.60
15.61
15.61
-0.35
1
10780
10:37:30
15.60
15.62
15.62
-0.34
5
10779
10:37:02
15.61
15.62
15.62
-0.34
5
10774
10:36:50
15.60
15.61
15.61
-0.35
4
10769
10:36:21
15.60
15.61
15.60
-0.36
30
10765
10:36:19
15.60
15.61
15.61
-0.35
1
10735
10:35:21
15.59
15.60
15.60
-0.36
267
10734
10:35:14
15.59
15.60
15.60
-0.36
1
10467
10:35:13
15.59
15.60
15.59
-0.37
1
10466
10:34:52
15.59
15.60
15.60
-0.36
10
10465
10:34:27
15.59
15.60
15.60
-0.36
100
10455
10:34:17
15.59
15.60
15.59
-0.37
5
10355
10:34:02
15.59
15.60
15.60
-0.36
1
10350
10:31:27
15.59
15.60
15.60
-0.36
50
10349
10:31:15
15.59
15.60
15.59
-0.37
23
10299
10:30:28
15.58
15.59
15.59
-0.37
36
10276
10:30:26
15.58
15.59
15.58
-0.38
10
10240
10:30:22
15.57
15.58
15.58
-0.38
7
10230
10:30:03
15.57
15.58
15.58
-0.38
14
10223
10:29:28
15.57
15.58
15.58
-0.38
5
10209
10:29:20
15.57
15.58
15.58
-0.38
4
10204
10:29:08
15.57
15.58
15.57
-0.39
9
10200
10:27:19
15.57
15.58
15.58
-0.38
3
10191
10:27:02
15.57
15.58
15.58
-0.38
200
10188
10:26:48
15.57
15.58
15.58
-0.38
7
9988
10:26:19
15.57
15.58
15.58
-0.38
1
9981
10:26:06
15.56
15.57
15.57
-0.39
39
9980
10:25:52
15.56
15.57
15.56
-0.40
40
9941
10:25:12
15.56
15.57
15.56
-0.40
3
9901
10:25:02
15.56
15.57
15.56
-0.40
10
9898
10:24:51
15.56
15.57
15.57
-0.39
5
9888
10:24:20
15.56
15.57
15.56
-0.40
1
9883
10:24:01
15.56
15.57
15.56
-0.40
8
9882
10:23:43
15.56
15.57
15.56
-0.40
10
9874
10:20:15
15.57
15.58
15.57
-0.39
5
9864
10:19:46
15.56
15.57
15.57
-0.39
4
9859
10:18:34
15.56
15.58
15.56
-0.40
5
9855
10:18:03
15.56
15.57
15.57
-0.39
1
9850
10:16:52
15.56
15.57
15.57
-0.39
38
9849
10:16:41
15.56
15.57
15.57
-0.39
1
9811
10:16:21
15.56
15.57
15.56
-0.40
20
9810
10:16:10
15.56
15.57
15.57
-0.39
1
9790
10:15:45
15.56
15.57
15.56
-0.40
1
9789
10:14:50
15.56
15.57
15.57
-0.39
1
9788
10:14:45
15.56
15.57
15.57
-0.39
10
9787
10:14:28
15.56
15.57
15.57
-0.39
20
9777
10:14:18
15.56
15.57
15.56
-0.40
1
9757
10:14:09
15.56
15.57
15.57
-0.39
5
9756
10:14:06
15.56
15.57
15.56
-0.40
1
9751
10:12:34
15.56
15.57
15.57
-0.39
1
9750
10:12:32
15.57
15.58
15.57
-0.39
4
9749
10:12:32
15.57
15.58
15.57
-0.39
3
9745
10:12:26
15.57
15.58
15.58
-0.38
3
9742
10:12:07
15.57
15.58
15.57
-0.39
1
9739
10:10:38
15.57
15.58
15.57
-0.39
1
9738
10:09:54
15.57
15.58
15.57
-0.39
6
9737
10:09:44
15.57
15.58
15.58
-0.38
5
9731
10:09:29
15.57
15.58
15.57
-0.39
2
9726
10:08:34
15.57
15.58
15.58
-0.38
5
9724
10:08:16
15.56
15.57
15.57
-0.39
41
9719
10:08:09
15.56
15.57
15.57
-0.39
1
9678
10:08:06
15.56
15.57
15.57
-0.39
1
9677
10:07:58
15.56
15.57
15.57
-0.39
1
9676
10:07:48
15.56
15.57
15.57
-0.39
3
9675
10:07:35
15.57
15.58
15.57
-0.39
10
9672
10:07:20
15.57
15.58
15.57
-0.39
20
9662
10:07:11
15.57
15.58
15.58
-0.38
10
9642
10:07:10
15.57
15.58
15.57
-0.39
20
9632
10:07:05
15.57
15.58
15.58
-0.38
1
9612
10:07:03
15.57
15.58
15.58
-0.38
1
9611
10:06:59
15.57
15.58
15.57
-0.39
1
9610
10:05:58
15.56
15.57
15.57
-0.39
1
9609
10:05:49
15.57
15.58
15.57
-0.39
1
9608
10:05:31
15.56
15.57
15.57
-0.39
20
9607
10:05:04
15.56
15.57
15.57
-0.39
116
9587
10:04:56
15.56
15.57
15.56
-0.40
100
9471
10:04:52
15.56
15.57
15.56
-0.40
17
9371
10:04:40
15.55
15.56
15.56
-0.40
15
9354
10:04:23
15.55
15.56
15.56
-0.40
5
9339
10:04:20
15.56
15.57
15.56
-0.40
11
9334
10:04:02
15.56
15.57
15.56
-0.40
1
9323
10:02:56
15.56
15.57
15.57
-0.39
1
9322
10:00:20
15.55
15.57
15.57
-0.39
10
9321
09:59:43
15.55
15.57
15.57
-0.39
5
9311
09:59:41
15.55
15.56
15.56
-0.40
10
9306
09:59:37
15.56
15.57
15.56
-0.40
10
9296
09:59:29
15.56
15.57
15.57
-0.39
1
9286
09:59:28
15.56
15.57
15.56
-0.40
10
9285
09:58:36
15.56
15.57
15.56
-0.40
14
9275
09:58:24
15.56
15.57
15.57
-0.39
1
9261
09:57:31
15.56
15.57
15.56
-0.40
2
9260
09:56:50
15.56
15.57
15.57
-0.39
2
9258
09:56:32
15.56
15.57
15.56
-0.40
4
9256
09:56:25
15.56
15.57
15.57
-0.39
1
9252
09:54:40
15.56
15.57
15.56
-0.40
1
9251
09:54:11
15.56
15.57
15.56
-0.40
2
9250
09:53:42
15.56
15.57
15.57
-0.39
50
9248
09:53:30
15.56
15.57
15.57
-0.39
5
9198
09:53:26
15.56
15.57
15.57
-0.39
49
9193
09:53:23
15.56
15.57
15.57
-0.39
3
9144
09:53:08
15.56
15.57
15.57
-0.39
10
9141
09:52:48
15.55
15.56
15.56
-0.40
15
9131
09:52:29
15.55
15.56
15.55
-0.41
30
9116
09:52:15
15.55
15.56
15.56
-0.40
5
9086
09:51:37
15.55
15.56
15.56
-0.40
1
9081
09:51:10
15.55
15.56
15.55
-0.41
2
9080
09:51:09
15.55
15.56
15.56
-0.40
10
9078
09:50:53
15.55
15.56
15.56
-0.40
1
9068
09:50:48
15.55
15.56
15.55
-0.41
3
9067
09:50:47
15.55
15.56
15.56
-0.40
10
9064
09:50:33
15.55
15.56
15.56
-0.40
5
9054
09:50:24
15.55
15.56
15.55
-0.41
1
9049
09:50:22
15.55
15.56
15.56
-0.40
10
9048
09:50:16
15.55
15.56
15.55
-0.41
5
9038
09:50:01
15.55
15.56
15.55
-0.41
20
9033
09:49:44
15.55
15.56
15.55
-0.41
1
9013
09:49:35
15.55
15.56
15.55
-0.41
5
9012
09:49:27
15.55
15.56
15.56
-0.40
10
9007
09:49:06
15.55
15.56
15.56
-0.40
2
8997
09:47:23
15.54
15.55
15.55
-0.41
20
8995
09:46:59
15.54
15.55
15.55
-0.41
1
8975
09:46:51
15.54
15.55
15.55
-0.41
5
8974
09:46:35
15.54
15.55
15.55
-0.41
8
8969
09:46:06
15.54
15.55
15.54
-0.42
9
8961
09:46:05
15.54
15.55
15.55
-0.41
9
8952
09:45:56
15.54
15.55
15.54
-0.42
1
8943
09:45:33
15.53
15.54
15.54
-0.42
169
8942
09:45:20
15.53
15.54
15.53
-0.43
1
8773
09:45:07
15.53
15.54
15.53
-0.43
1
8772
09:44:07
15.53
15.54
15.53
-0.43
50
8771
09:44:01
15.53
15.54
15.54
-0.42
2
8721
09:43:48
15.53
15.54
15.54
-0.42
10
8719
09:43:13
15.53
15.54
15.54
-0.42
2
8709
09:42:33
15.53
15.54
15.54
-0.42
1
8707
09:42:18
15.53
15.54
15.54
-0.42
2
8706
09:42:04
15.53
15.54
15.53
-0.43
1
8704
09:42:01
15.53
15.54
15.53
-0.43
3
8703
09:41:56
15.53
15.54
15.53
-0.43
2
8700
09:41:52
15.52
15.53
15.53
-0.43
2
8698
09:41:38
15.52
15.53
15.52
-0.44
254
8696
09:41:27
15.52
15.53
15.53
-0.43
1
8442
09:41:03
15.52
15.53
15.52
-0.44
2
8441
09:40:52
15.52
15.53
15.52
-0.44
1
8439
09:40:36
15.53
15.54
15.52
-0.44
40
8438
09:40:36
15.53
15.54
15.53
-0.43
61
8398
09:40:12
15.53
15.54
15.53
-0.43
2
8337
09:39:45
15.53
15.54
15.54
-0.42
1
8335
09:39:13
15.53
15.54
15.54
-0.42
27
8334
09:38:59
15.53
15.54
15.54
-0.42
5
8307
09:38:55
15.53
15.54
15.53
-0.43
5
8302
09:37:56
15.53
15.54
15.53
-0.43
5
8297
09:37:39
15.53
15.54
15.53
-0.43
5
8292
09:37:32
15.53
15.54
15.53
-0.43
5
8287
09:37:11
15.53
15.54
15.53
-0.43
5
8282
09:36:57
15.53
15.54
15.53
-0.43
2
8277
09:36:43
15.53
15.54
15.53
-0.43
1
8275
09:34:36
15.52
15.53
15.53
-0.43
1
8274
09:34:35
15.52
15.53
15.53
-0.43
1
8273
09:34:34
15.52
15.53
15.53
-0.43
5
8272
09:34:30
15.52
15.53
15.53
-0.43
1
8267
09:34:30
15.52
15.53
15.53
-0.43
5
8266
09:34:26
15.52
15.53
15.53
-0.43
1
8261
09:34:01
15.52
15.53
15.53
-0.43
50
8260
09:33:59
15.52
15.53
15.53
-0.43
10
8210
09:33:42
15.52
15.53
15.52
-0.44
1
8200
09:33:28
15.52
15.53
15.53
-0.43
3
8199
09:33:00
15.52
15.53
15.53
-0.43
20
8196
09:32:21
15.52
15.53
15.53
-0.43
2
8176
09:32:19
15.52
15.53
15.53
-0.43
1
8174
09:32:03
15.52
15.53
15.53
-0.43
2
8173
09:31:53
15.52
15.53
15.53
-0.43
5
8171
09:31:48
15.52
15.53
15.53
-0.43
20
8166
09:31:41
15.52
15.53
15.53
-0.43
2
8146
09:31:06
15.52
15.53
15.52
-0.44
2
8144
09:30:57
15.51
15.52
15.52
-0.44
240
8142
09:30:16
15.50
15.51
15.51
-0.45
65
7902
09:29:52
15.50
15.51
15.51
-0.45
2
7837
09:29:44
15.50
15.51
15.51
-0.45
1
7835
09:29:32
15.50
15.51
15.51
-0.45
5
7834
09:29:17
15.50
15.51
15.51
-0.45
1
7829
09:29:12
15.50
15.51
15.50
-0.46
15
7828
09:29:07
15.50
15.51
15.51
-0.45
1
7813
09:29:04
15.50
15.51
15.51
-0.45
2
7812
09:29:02
15.50
15.51
15.51
-0.45
50
7810
09:29:02
15.50
15.51
15.51
-0.45
5
7760
09:28:29
15.50
15.51
15.50
-0.46
1
7755
09:28:13
15.50
15.51
15.51
-0.45
1
7754
09:28:10
15.50
15.51
15.50
-0.46
9
7753
09:27:30
15.50
15.51
15.50
-0.46
2
7744
09:27:05
15.50
15.51
15.50
-0.46
48
7742
09:27:02
15.50
15.51
15.50
-0.46
1
7694
09:27:01
15.50
15.51
15.51
-0.45
20
7693
09:26:54
15.50
15.51
15.50
-0.46
2
7673
09:26:53
15.50
15.51
15.50
-0.46
1
7671
09:26:49
15.50
15.51
15.50
-0.46
2
7670
09:26:38
15.50
15.51
15.50
-0.46
20
7668
09:26:32
15.50
15.51
15.50
-0.46
200
7648
09:26:19
15.50
15.51
15.50
-0.46
10
7448
09:26:16
15.50
15.51
15.50
-0.46
1
7438
09:26:13
15.50
15.51
15.50
-0.46
35
7437
09:26:12
15.50
15.51
15.50
-0.46
10
7402
09:26:11
15.50
15.51
15.50
-0.46
8
7392
09:26:00
15.50
15.51
15.50
-0.46
20
7384
09:25:53
15.50
15.51
15.50
-0.46
2
7364
09:25:49
15.50
15.51
15.50
-0.46
1
7362
09:25:45
15.50
15.51
15.50
-0.46
20
7361
09:25:42
15.50
15.51
15.50
-0.46
3
7341
09:25:36
15.50
15.51
15.50
-0.46
499
7338
09:25:23
15.50
15.51
15.51
-0.45
1
6839
09:25:13
15.50
15.51
15.51
-0.45
5
6838
09:24:41
15.50
15.51
15.51
-0.45
7
6833
09:24:39
15.50
15.51
15.50
-0.46
12
6826
09:24:31
15.51
15.52
15.51
-0.45
1
6814
09:24:27
15.51
15.52
15.51
-0.45
172
6813
09:24:04
15.51
15.52
15.52
-0.44
1
6641
09:24:02
15.51
15.52
15.51
-0.45
200
6640
09:23:45
15.51
15.52
15.51
-0.45
3
6440
09:23:27
15.51
15.52
15.51
-0.45
2
6437
09:23:24
15.51
15.52
15.51
-0.45
1
6435
09:23:23
15.51
15.52
15.52
-0.44
5
6434
09:22:46
15.52
15.53
15.52
-0.44
110
6429
09:22:45
15.52
15.53
15.53
-0.43
10
6319
09:22:32
15.52
15.53
15.52
-0.44
1
6309
09:22:32
15.52
15.53
15.53
-0.43
1
6308
09:22:20
15.52
15.53
15.53
-0.43
4
6307
09:22:18
15.52
15.53
15.53
-0.43
1
6303
09:22:16
15.52
15.53
15.52
-0.44
2
6302
09:21:46
15.52
15.53
15.53
-0.43
10
6300
09:21:45
15.52
15.53
15.52
-0.44
3
6290
09:21:45
15.52
15.53
15.52
-0.44
2
6287
09:21:36
15.52
15.53
15.52
-0.44
3
6285
09:21:34
15.52
15.53
15.53
-0.43
1
6282
09:21:18
15.51
15.52
15.52
-0.44
1
6281
09:21:15
15.52
15.53
15.52
-0.44
35
6280
09:21:02
15.52
15.53
15.52
-0.44
1
6245
09:21:01
15.52
15.53
15.53
-0.43
3
6244
09:20:41
15.52
15.53
15.53
-0.43
5
6241
09:20:41
15.52
15.53
15.53
-0.43
10
6236
09:20:18
15.51
15.52
15.52
-0.44
479
6226
09:20:14
15.51
15.52
15.51
-0.45
10
5747
09:20:12
15.51
15.52
15.52
-0.44
20
5737
09:19:56
15.51
15.52
15.52
-0.44
1
5717
09:19:28
15.51
15.52
15.52
-0.44
5
5716
09:19:26
15.51
15.52
15.52
-0.44
5
5711
09:19:18
15.51
15.52
15.52
-0.44
1
5706
09:19:12
15.51
15.52
15.52
-0.44
15
5705
09:19:06
15.51
15.52
15.51
-0.45
2
5690
09:18:43
15.51
15.52
15.51
-0.45
5
5688
09:18:43
15.51
15.52
15.52
-0.44
1
5683
09:18:39
15.51
15.52
15.52
-0.44
7
5682
09:18:11
15.51
15.52
15.52
-0.44
1
5675
09:18:11
15.51
15.52
15.52
-0.44
10
5674
09:18:04
15.51
15.52
15.51
-0.45
10
5664
09:17:52
15.51
15.52
15.51
-0.45
5
5654
09:17:46
15.51
15.52
15.52
-0.44
1
5649
09:17:45
15.51
15.52
15.52
-0.44
1
5648
09:17:35
15.51
15.52
15.52
-0.44
1
5647
09:17:18
15.51
15.52
15.52
-0.44
8
5646
09:16:55
15.51
15.52
15.52
-0.44
1
5638
09:16:53
15.51
15.52
15.52
-0.44
1
5637
09:16:46
15.51
15.52
15.51
-0.45
9
5636
09:16:43
15.51
15.52
15.52
-0.44
1
5627
09:16:41
15.51
15.52
15.52
-0.44
1
5626
09:16:24
15.51
15.52
15.52
-0.44
1
5625
09:16:18
15.51
15.52
15.52
-0.44
9
5624
09:15:57
15.51
15.52
15.51
-0.45
10
5615
09:15:50
15.51
15.52
15.52
-0.44
1
5605
09:15:41
15.51
15.52
15.52
-0.44
2
5604
09:15:18
15.51
15.52
15.51
-0.45
2
5602
09:15:07
15.51
15.52
15.51
-0.45
10
5600
09:14:53
15.51
15.52
15.52
-0.44
3
5590
09:14:52
15.51
15.52
15.52
-0.44
1
5587
09:14:50
15.51
15.52
15.51
-0.45
5
5586
09:14:48
15.51
15.52
15.51
-0.45
1
5581
09:14:41
15.51
15.52
15.52
-0.44
6
5580
09:14:39
15.51
15.52
15.51
-0.45
5
5574
09:14:36
15.51
15.52
15.52
-0.44
1
5569
09:14:31
15.51
15.52
15.52
-0.44
1
5568
09:14:29
15.51
15.52
15.51
-0.45
5
5567
09:13:59
15.51
15.52
15.51
-0.45
4
5562
09:13:52
15.51
15.52
15.51
-0.45
2
5558
09:13:51
15.51
15.52
15.52
-0.44
1
5556
09:13:46
15.51
15.52
15.51
-0.45
5
5555
09:13:38
15.51
15.52
15.51
-0.45
2
5550
09:13:36
15.51
15.52
15.51
-0.45
5
5548
09:13:32
15.51
15.52
15.51
-0.45
2
5543
09:13:27
15.51
15.52
15.51
-0.45
5
5541
09:13:17
15.50
15.52
15.50
-0.46
5
5536
09:13:10
15.50
15.51
15.51
-0.45
57
5531
09:13:03
15.50
15.51
15.51
-0.45
3
5474
09:12:56
15.50
15.51
15.51
-0.45
1
5471
09:12:49
15.51
15.52
15.51
-0.45
14
5470
09:12:38
15.51
15.52
15.51
-0.45
5
5456
09:12:36
15.51
15.52
15.51
-0.45
1
5451
09:12:31
15.51
15.52
15.51
-0.45
10
5450
09:11:37
15.50
15.51
15.51
-0.45
8
5440
09:11:37
15.50
15.51
15.51
-0.45
74
5432
09:11:37
15.50
15.51
15.50
-0.46
1
5358
09:11:36
15.50
15.51
15.51
-0.45
5
5357
09:11:31
15.50
15.51
15.50
-0.46
50
5352
09:11:27
15.50
15.51
15.51
-0.45
10
5302
09:11:22
15.50
15.51
15.51
-0.45
11
5292
09:11:19
15.50
15.51
15.50
-0.46
10
5281
09:11:08
15.49
15.50
15.50
-0.46
146
5271
09:11:07
15.49
15.50
15.49
-0.47
175
5125
09:11:07
15.49
15.50
15.50
-0.46
2
4950
09:11:05
15.49
15.50
15.50
-0.46
3
4948
09:10:50
15.49
15.50
15.50
-0.46
12
4945
09:10:46
15.49
15.50
15.49
-0.47
1
4933
09:10:37
15.49
15.50
15.50
-0.46
1
4932
09:10:29
15.49
15.50
15.49
-0.47
10
4931
09:10:03
15.48
15.49
15.49
-0.47
1
4921
09:09:59
15.49
15.51
15.49
-0.47
15
4920
09:09:59
15.49
15.50
15.50
-0.46
1
4905
09:09:53
15.49
15.50
15.49
-0.47
1
4904
09:09:45
15.50
15.52
15.50
-0.46
1
4903
09:09:41
15.50
15.52
15.50
-0.46
1
4902
09:09:33
15.50
15.52
15.50
-0.46
1
4901
09:09:30
15.49
15.50
15.50
-0.46
350
4900
09:09:28
15.49
15.51
15.51
-0.45
1
4550
09:09:23
15.49
15.51
15.51
-0.45
1
4549
09:09:22
15.50
15.51
15.50
-0.46
153
4548
09:09:20
15.50
15.51
15.51
-0.45
4
4395
09:09:13
15.50
15.51
15.51
-0.45
5
4391
09:08:49
15.51
15.52
15.51
-0.45
15
4386
09:08:40
15.51
15.52
15.51
-0.45
1
4371
09:08:36
15.50
15.52
15.52
-0.44
50
4370
09:08:36
15.50
15.52
15.52
-0.44
10
4320
09:08:35
15.50
15.52
15.52
-0.44
15
4310
09:08:26
15.50
15.52
15.52
-0.44
5
4295
09:08:20
15.50
15.52
15.52
-0.44
1
4290
09:08:19
15.51
15.52
15.51
-0.45
1
4289
09:08:12
15.50
15.52
15.52
-0.44
10
4288
09:08:10
15.50
15.52
15.52
-0.44
16
4278
09:08:07
15.51
15.52
15.50
-0.46
12
4262
09:08:07
15.51
15.52
15.51
-0.45
18
4250
09:08:02
15.51
15.52
15.52
-0.44
6
4232
09:07:50
15.51
15.52
15.52
-0.44
5
4226
09:07:37
15.51
15.52
15.52
-0.44
3
4221
09:07:32
15.51
15.52
15.51
-0.45
1
4218
09:07:24
15.50
15.52
15.50
-0.46
2
4217
09:07:23
15.50
15.52
15.52
-0.44
2
4215
09:07:18
15.50
15.52
15.52
-0.44
1
4213
09:07:02
15.52
15.53
15.52
-0.44
4
4212
09:07:02
15.50
15.51
15.52
-0.44
2
4208
09:07:02
15.50
15.51
15.51
-0.45
4
4206
09:07:02
15.50
15.51
15.51
-0.45
1
4202
09:06:52
15.50
15.51
15.50
-0.46
2
4201
09:06:47
15.49
15.50
15.50
-0.46
33
4199
09:06:47
15.49
15.50
15.50
-0.46
4
4166
09:06:47
15.49
15.50
15.50
-0.46
2
4162
09:06:46
15.49
15.50
15.50
-0.46
4
4160
09:06:43
15.49
15.50
15.50
-0.46
10
4156
09:06:38
15.49
15.50
15.50
-0.46
10
4146
09:06:37
15.49
15.50
15.50
-0.46
2
4136
09:06:35
15.49
15.50
15.50
-0.46
20
4134
09:06:30
15.49
15.50
15.50
-0.46
10
4114
09:06:25
15.49
15.50
15.50
-0.46
5
4104
09:06:25
15.49
15.50
15.50
-0.46
50
4099
09:06:24
15.49
15.50
15.50
-0.46
30
4049
09:06:19
15.49
15.50
15.50
-0.46
1
4019
09:06:16
15.49
15.50
15.50
-0.46
2
4018
09:06:15
15.49
15.50
15.50
-0.46
1
4016
09:06:13
15.49
15.50
15.50
-0.46
3
4015
09:06:08
15.49
15.50
15.49
-0.47
1
4012
09:06:04
15.48
15.49
15.50
-0.46
1
4011
09:06:04
15.48
15.49
15.49
-0.47
2
4010
09:06:04
15.48
15.49
15.49
-0.47
118
4008
09:05:57
15.48
15.49
15.49
-0.47
1
3890
09:05:50
15.48
15.49
15.49
-0.47
6
3889
09:05:43
15.48
15.49
15.49
-0.47
1
3883
09:05:33
15.48
15.49
15.49
-0.47
2
3882
09:05:32
15.48
15.49
15.48
-0.48
60
3880
09:05:31
15.48
15.49
15.49
-0.47
2
3820
09:05:28
15.48
15.49
15.49
-0.47
3
3818
09:05:26
15.48
15.49
15.49
-0.47
30
3815
09:05:14
15.47
15.48
15.48
-0.48
100
3785
09:05:01
15.47
15.48
15.47
-0.49
3
3685
09:04:58
15.47
15.49
15.47
-0.49
13
3682
09:04:51
15.47
15.48
15.48
-0.48
1
3669
09:04:50
15.47
15.48
15.47
-0.49
1
3668
09:04:47
15.47
15.48
15.46
-0.50
149
3667
09:04:47
15.47
15.48
15.47
-0.49
1
3518
09:04:44
15.47
15.48
15.47
-0.49
150
3517
09:04:42
15.47
15.48
15.47
-0.49
20
3367
09:04:40
15.46
15.48
15.46
-0.50
150
3347
09:04:39
15.46
15.47
15.47
-0.49
392
3197
09:04:37
15.46
15.47
15.46
-0.50
150
2805
09:04:34
15.46
15.47
15.47
-0.49
1
2655
09:04:34
15.46
15.47
15.46
-0.50
150
2654
09:04:23
15.46
15.47
15.46
-0.50
50
2504
09:04:20
15.46
15.47
15.46
-0.50
3
2454
09:04:19
15.46
15.47
15.46
-0.50
1
2451
09:04:17
15.46
15.47
15.46
-0.50
3
2450
09:04:11
15.45
15.46
15.46
-0.50
15
2447
09:04:09
15.46
15.47
15.46
-0.50
2
2432
09:04:08
15.45
15.46
15.46
-0.50
7
2430
09:04:08
15.46
15.47
15.46
-0.50
63
2423
09:03:59
15.46
15.47
15.46
-0.50
2
2360
09:03:57
15.46
15.47
15.46
-0.50
4
2358
09:03:56
15.46
15.47
15.47
-0.49
4
2354
09:03:55
15.46
15.47
15.46
-0.50
1
2350
09:03:55
15.46
15.47
15.47
-0.49
22
2349
09:03:50
15.45
15.46
15.46
-0.50
4
2327
09:03:46
15.46
15.47
15.45
-0.51
30
2323
09:03:46
15.46
15.47
15.46
-0.50
10
2293
09:03:45
15.45
15.46
15.46
-0.50
4
2283
09:03:45
15.46
15.47
15.46
-0.50
1
2279
09:03:37
15.45
15.46
15.46
-0.50
4
2278
09:03:37
15.46
15.47
15.46
-0.50
21
2274
09:03:35
15.46
15.47
15.46
-0.50
5
2253
09:03:35
15.46
15.47
15.46
-0.50
150
2248
09:03:33
15.46
15.47
15.46
-0.50
50
2098
09:03:32
15.46
15.47
15.46
-0.50
150
2048
09:03:27
15.46
15.47
15.47
-0.49
2
1898
09:03:27
15.46
15.47
15.46
-0.50
4
1896
09:03:26
15.45
15.46
15.46
-0.50
130
1892
09:03:25
15.46
15.47
15.46
-0.50
20
1762
09:03:22
15.45
15.47
15.47
-0.49
3
1742
09:03:21
15.45
15.46
15.46
-0.50
5
1739
09:03:21
15.45
15.46
15.45
-0.51
150
1734
09:03:21
15.45
15.46
15.46
-0.50
18
1584
09:03:19
15.45
15.46
15.46
-0.50
188
1566
09:03:17
15.46
15.47
15.46
-0.50
22
1378
09:03:15
15.46
15.47
15.46
-0.50
14
1356
09:03:06
15.45
15.46
15.46
-0.50
6
1342
09:03:03
15.45
15.46
15.46
-0.50
2
1336
09:03:02
15.46
15.47
15.46
-0.50
25
1334
09:02:59
15.46
15.47
15.46
-0.50
1
1309
09:02:58
15.46
15.47
15.46
-0.50
2
1308
09:02:58
15.46
15.47
15.46
-0.50
10
1306
09:02:56
15.46
15.47
15.47
-0.49
10
1296
09:02:54
15.46
15.47
15.46
-0.50
1
1286
09:02:49
15.46
15.47
15.47
-0.49
3
1285
09:02:45
15.46
15.47
15.47
-0.49
1
1282
09:02:41
15.45
15.47
15.45
-0.51
3
1281
09:02:40
15.45
15.47
15.45
-0.51
8
1278
09:02:39
15.45
15.46
15.46
-0.50
2
1270
09:02:39
15.45
15.46
15.45
-0.51
150
1268
09:02:37
15.45
15.47
15.45
-0.51
8
1118
09:02:36
15.45
15.47
15.45
-0.51
100
1110
09:02:34
15.45
15.47
15.47
-0.49
5
1010
09:02:34
15.45
15.46
15.46
-0.50
3
1005
09:02:33
15.45
15.46
15.46
-0.50
2
1002
09:02:33
15.45
15.47
15.45
-0.51
2
1000
09:02:33
15.45
15.47
15.47
-0.49
10
998
09:02:25
15.46
15.47
15.45
-0.51
1
988
09:02:25
15.46
15.47
15.46
-0.50
20
987
09:02:20
15.45
15.46
15.46
-0.50
1
967
09:02:16
15.45
15.46
15.46
-0.50
60
966
09:02:12
--
--
15.45
-0.51
906
906
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
【享樂券】全家虛擬禮物卡50元
Samsung Galaxy S26 Ultra (12G/256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
家樂福100元好禮即享券(餘額型)
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
全家3000元虛擬禮物卡
Panasonic國際牌 無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
麥當勞薯條(中)即享券
MyCard 1000點虛擬點數卡
GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm
App Store Card $ 3000 - 數位序號
PChome 購物儲值100,000元
個股名稱
中華電信ADR26日上漲0.15美元漲...
永豐金擬現增募資200億元 強化...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR26日下跌2.15美元跌幅7....
‧
福懋油股東會流會 變更登記卡...
‧
中油宣布 29日起汽油調降1元、...
更多
加密貨幣
比特幣
BTC
60626.23
914.17
1.53%
以太幣
ETH
1598.81
34.20
2.19%
瑞波幣
XRP
1.07
0.03
2.72%
比特幣現金
BCH
199.14
6.52
3.39%
萊特幣
LTC
42.92
2.07
5.06%
卡達幣
ADA
0.148567
0.01
3.58%
波場幣
TRX
0.320451
0.00
-0.91%
恆星幣
XLM
0.178158
0.00
-0.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
