新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 益得:公告本公司115年限制員工權利新股第一次發行之增資基準日
熱門
[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。
更新報價
期元大S&P原油反1
(00673R)
ETF
上市
10.57
▼-0.40
-3.65%
3.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
35,914
10.57
653
10.58
5,331
10.51
10.59
10.49
10.97
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.57
10.58
10.57
-0.40
115
35914
13:30:00
10.57
10.58
10.57
-0.40
1413
35799
13:24:57
10.57
10.58
10.58
-0.39
1
34386
13:24:54
10.57
10.58
10.58
-0.39
10
34385
13:24:45
10.57
10.58
10.58
-0.39
4
34375
13:24:38
10.57
10.58
10.58
-0.39
100
34371
13:24:35
10.57
10.58
10.58
-0.39
2
34271
13:24:35
10.57
10.58
10.58
-0.39
5
34269
13:24:32
10.57
10.58
10.58
-0.39
10
34264
13:24:26
10.57
10.58
10.58
-0.39
1
34254
13:24:24
10.57
10.58
10.58
-0.39
10
34253
13:24:21
10.57
10.58
10.58
-0.39
2
34243
13:24:21
10.57
10.58
10.58
-0.39
15
34241
13:24:03
10.57
10.58
10.58
-0.39
100
34226
13:24:03
10.57
10.58
10.58
-0.39
3
34126
13:23:56
10.57
10.58
10.58
-0.39
10
34123
13:23:52
10.57
10.58
10.58
-0.39
20
34113
13:23:41
10.57
10.58
10.58
-0.39
8
34093
13:23:40
10.57
10.58
10.58
-0.39
1
34085
13:23:38
10.57
10.58
10.58
-0.39
1
34084
13:23:37
10.57
10.58
10.58
-0.39
2
34083
13:23:35
10.57
10.58
10.58
-0.39
6
34081
13:23:32
10.57
10.58
10.58
-0.39
5
34075
13:23:32
10.57
10.58
10.58
-0.39
30
34070
13:23:22
10.57
10.58
10.58
-0.39
1
34040
13:23:20
10.57
10.58
10.58
-0.39
5
34039
13:23:19
10.57
10.58
10.58
-0.39
1
34034
13:23:13
10.57
10.58
10.58
-0.39
3
34033
13:23:11
10.57
10.58
10.58
-0.39
3
34030
13:23:08
10.57
10.58
10.58
-0.39
50
34027
13:23:07
10.57
10.58
10.58
-0.39
1
33977
13:23:02
10.57
10.58
10.58
-0.39
2
33976
13:22:58
10.57
10.58
10.58
-0.39
50
33974
13:22:51
10.57
10.58
10.58
-0.39
2
33924
13:22:47
10.57
10.58
10.58
-0.39
1
33922
13:22:38
10.57
10.58
10.58
-0.39
1
33921
13:22:38
10.57
10.58
10.57
-0.40
20
33920
13:22:36
10.57
10.58
10.58
-0.39
1
33900
13:22:07
10.57
10.58
10.58
-0.39
3
33899
13:22:03
10.57
10.58
10.58
-0.39
5
33896
13:21:49
10.57
10.58
10.58
-0.39
29
33891
13:21:15
10.57
10.58
10.58
-0.39
4
33862
13:21:15
10.57
10.58
10.58
-0.39
2
33858
13:21:13
10.57
10.58
10.58
-0.39
1
33856
13:21:00
10.57
10.58
10.58
-0.39
9
33855
13:20:51
10.57
10.58
10.58
-0.39
1
33846
13:20:34
10.57
10.58
10.58
-0.39
10
33845
13:20:29
10.57
10.58
10.58
-0.39
5
33835
13:20:02
10.57
10.58
10.57
-0.40
15
33830
13:20:02
10.57
10.58
10.58
-0.39
5
33815
13:20:02
10.57
10.58
10.58
-0.39
5
33810
13:20:01
10.57
10.58
10.58
-0.39
1
33805
13:19:55
10.57
10.58
10.58
-0.39
2
33804
13:19:47
10.57
10.58
10.58
-0.39
1
33802
13:19:13
10.57
10.58
10.58
-0.39
60
33801
13:19:11
10.57
10.58
10.58
-0.39
10
33741
13:18:58
10.57
10.58
10.58
-0.39
1
33731
13:18:52
10.57
10.58
10.58
-0.39
5
33730
13:18:47
10.57
10.58
10.58
-0.39
5
33725
13:18:38
10.58
10.59
10.58
-0.39
33
33720
13:18:28
10.58
10.59
10.59
-0.38
1
33687
13:18:25
10.58
10.59
10.59
-0.38
5
33686
13:17:42
10.57
10.58
10.58
-0.39
4
33681
13:17:41
10.57
10.58
10.58
-0.39
1
33677
13:17:24
10.57
10.58
10.57
-0.40
2
33676
13:17:23
10.57
10.58
10.57
-0.40
5
33674
13:17:09
10.57
10.59
10.59
-0.38
10
33669
13:16:59
10.57
10.58
10.59
-0.38
25
33659
13:16:59
10.57
10.58
10.58
-0.39
5
33634
13:16:57
10.58
10.59
10.58
-0.39
83
33629
13:16:57
10.58
10.59
10.58
-0.39
499
33546
13:16:56
10.58
10.59
10.59
-0.38
5
33047
13:16:51
10.58
10.59
10.59
-0.38
1
33042
13:16:43
10.58
10.59
10.59
-0.38
10
33041
13:16:43
10.58
10.59
10.59
-0.38
10
33031
13:16:41
10.58
10.59
10.59
-0.38
94
33021
13:16:38
10.58
10.59
10.59
-0.38
20
32927
13:16:38
10.58
10.59
10.59
-0.38
1
32907
13:16:30
10.58
10.59
10.59
-0.38
10
32906
13:16:18
10.58
10.59
10.59
-0.38
2
32896
13:16:07
10.58
10.59
10.59
-0.38
23
32894
13:16:03
10.58
10.59
10.58
-0.39
48
32871
13:14:56
10.58
10.59
10.58
-0.39
11
32823
13:14:56
10.58
10.59
10.59
-0.38
100
32812
13:14:52
10.58
10.59
10.59
-0.38
20
32712
13:14:47
10.58
10.59
10.59
-0.38
2
32692
13:14:42
10.58
10.59
10.59
-0.38
10
32690
13:14:41
10.58
10.59
10.59
-0.38
5
32680
13:14:38
10.58
10.59
10.58
-0.39
11
32675
13:14:04
10.58
10.59
10.59
-0.38
5
32664
13:13:51
10.58
10.59
10.59
-0.38
3
32659
13:13:37
10.58
10.59
10.59
-0.38
317
32656
13:13:32
10.58
10.59
10.58
-0.39
30
32339
13:13:30
10.58
10.59
10.59
-0.38
100
32309
13:13:26
10.58
10.59
10.58
-0.39
100
32209
13:13:23
10.58
10.59
10.58
-0.39
1
32109
13:13:01
10.58
10.59
10.59
-0.38
5
32108
13:13:01
10.58
10.59
10.59
-0.38
10
32103
13:12:52
10.58
10.59
10.59
-0.38
10
32093
13:12:39
10.58
10.59
10.59
-0.38
1
32083
13:12:35
10.58
10.59
10.58
-0.39
10
32082
13:12:22
10.58
10.59
10.59
-0.38
46
32072
13:12:18
10.58
10.59
10.59
-0.38
5
32026
13:12:11
10.58
10.59
10.59
-0.38
1
32021
13:11:51
10.58
10.59
10.58
-0.39
3
32020
13:11:45
10.58
10.59
10.58
-0.39
5
32017
13:11:39
10.58
10.59
10.58
-0.39
1
32012
13:11:25
10.58
10.59
10.58
-0.39
5
32011
13:11:08
10.58
10.59
10.59
-0.38
20
32006
13:10:46
10.58
10.59
10.59
-0.38
5
31986
13:10:41
10.58
10.59
10.58
-0.39
5
31981
13:10:38
10.58
10.59
10.59
-0.38
5
31976
13:10:35
10.58
10.59
10.59
-0.38
3
31971
13:10:17
10.58
10.59
10.59
-0.38
10
31968
13:10:14
10.58
10.59
10.59
-0.38
20
31958
13:10:13
10.58
10.59
10.59
-0.38
3
31938
13:09:54
10.58
10.59
10.59
-0.38
8
31935
13:09:52
10.58
10.59
10.58
-0.39
2
31927
13:09:44
10.57
10.58
10.59
-0.38
29
31925
13:09:44
10.57
10.58
10.58
-0.39
1
31896
13:09:32
10.57
10.58
10.58
-0.39
100
31895
13:09:13
10.57
10.58
10.58
-0.39
1
31795
13:09:13
10.57
10.58
10.57
-0.40
100
31794
13:09:08
10.57
10.58
10.58
-0.39
5
31694
13:09:04
10.57
10.58
10.58
-0.39
2
31689
13:08:47
10.58
10.59
10.58
-0.39
2
31687
13:08:30
10.57
10.58
10.58
-0.39
17
31685
13:08:09
10.56
10.57
10.57
-0.40
34
31668
13:08:02
10.56
10.57
10.57
-0.40
30
31634
13:07:43
10.56
10.57
10.57
-0.40
3
31604
13:07:31
10.56
10.57
10.57
-0.40
6
31601
13:06:57
10.56
10.57
10.56
-0.41
1
31595
13:05:11
10.56
10.57
10.56
-0.41
40
31594
13:04:28
10.56
10.57
10.56
-0.41
10
31554
13:04:05
10.55
10.56
10.56
-0.41
1
31544
13:04:03
10.55
10.56
10.56
-0.41
1
31543
13:04:00
10.55
10.56
10.56
-0.41
10
31542
13:03:53
10.55
10.56
10.56
-0.41
5
31532
13:03:53
10.55
10.56
10.56
-0.41
17
31527
13:03:48
10.55
10.56
10.56
-0.41
10
31510
13:03:26
10.56
10.57
10.56
-0.41
6
31500
13:03:20
10.55
10.56
10.56
-0.41
467
31494
13:03:18
10.55
10.56
10.56
-0.41
10
31027
13:02:46
10.55
10.56
10.56
-0.41
2
31017
13:02:40
10.55
10.56
10.56
-0.41
10
31015
13:02:32
10.55
10.56
10.56
-0.41
1
31005
13:02:23
10.55
10.56
10.56
-0.41
10
31004
13:02:19
10.55
10.56
10.56
-0.41
2
30994
13:02:15
10.55
10.56
10.56
-0.41
1
30992
13:01:29
10.55
10.56
10.56
-0.41
1
30991
13:01:19
10.55
10.56
10.56
-0.41
5
30990
13:01:14
10.55
10.56
10.56
-0.41
5
30985
13:00:51
10.55
10.56
10.56
-0.41
5
30980
13:00:44
10.55
10.56
10.56
-0.41
10
30975
13:00:33
10.55
10.56
10.56
-0.41
3
30965
13:00:04
10.55
10.56
10.56
-0.41
10
30962
13:00:04
10.55
10.56
10.56
-0.41
10
30952
12:59:28
10.55
10.56
10.56
-0.41
1
30942
12:59:25
10.55
10.56
10.56
-0.41
1
30941
12:59:17
10.55
10.56
10.56
-0.41
17
30940
12:58:48
10.55
10.56
10.55
-0.42
5
30923
12:58:22
10.55
10.56
10.56
-0.41
5
30918
12:56:31
10.54
10.55
10.55
-0.42
2
30913
12:55:48
10.55
10.56
10.55
-0.42
1
30911
12:55:44
10.54
10.55
10.55
-0.42
9
30910
12:55:44
10.54
10.55
10.55
-0.42
1
30901
12:55:36
10.54
10.55
10.55
-0.42
1
30900
12:55:01
10.54
10.55
10.54
-0.43
2
30899
12:54:37
10.54
10.55
10.55
-0.42
2
30897
12:54:20
10.54
10.55
10.55
-0.42
5
30895
12:54:18
10.54
10.55
10.55
-0.42
6
30890
12:53:53
10.54
10.55
10.55
-0.42
50
30884
12:53:42
10.54
10.55
10.55
-0.42
30
30834
12:53:28
10.54
10.55
10.55
-0.42
1
30804
12:53:09
10.54
10.55
10.55
-0.42
10
30803
12:52:33
10.54
10.55
10.55
-0.42
1
30793
12:52:24
10.54
10.55
10.55
-0.42
5
30792
12:52:15
10.54
10.55
10.55
-0.42
10
30787
12:52:10
10.54
10.55
10.54
-0.43
10
30777
12:52:00
10.54
10.55
10.55
-0.42
50
30767
12:50:33
10.54
10.55
10.54
-0.43
4
30717
12:50:18
10.54
10.55
10.54
-0.43
10
30713
12:50:18
10.54
10.55
10.55
-0.42
5
30703
12:49:32
10.53
10.54
10.54
-0.43
2
30698
12:49:27
10.53
10.54
10.54
-0.43
5
30696
12:49:20
10.53
10.54
10.54
-0.43
5
30691
12:49:07
10.54
10.55
10.54
-0.43
8
30686
12:48:56
10.54
10.55
10.55
-0.42
10
30678
12:48:21
10.53
10.54
10.54
-0.43
1
30668
12:48:11
10.54
10.55
10.54
-0.43
100
30667
12:47:55
10.54
10.55
10.55
-0.42
2
30567
12:47:40
10.54
10.55
10.55
-0.42
1
30565
12:47:39
10.54
10.55
10.55
-0.42
5
30564
12:47:36
10.54
10.55
10.55
-0.42
1
30559
12:47:27
10.54
10.55
10.55
-0.42
2
30558
12:47:20
10.54
10.55
10.55
-0.42
2
30556
12:47:17
10.54
10.55
10.55
-0.42
2
30554
12:46:49
10.54
10.55
10.55
-0.42
1
30552
12:46:36
10.54
10.55
10.54
-0.43
13
30551
12:46:26
10.54
10.55
10.55
-0.42
18
30538
12:46:25
10.54
10.55
10.55
-0.42
35
30520
12:44:57
10.54
10.55
10.55
-0.42
3
30485
12:44:47
10.54
10.55
10.55
-0.42
50
30482
12:44:36
10.54
10.55
10.55
-0.42
10
30432
12:44:33
10.55
10.56
10.55
-0.42
1
30422
12:44:33
10.55
10.56
10.55
-0.42
141
30421
12:43:28
10.55
10.56
10.56
-0.41
40
30280
12:43:27
10.55
10.56
10.55
-0.42
5
30240
12:43:21
10.55
10.56
10.55
-0.42
1
30235
12:42:49
10.55
10.56
10.55
-0.42
5
30234
12:42:34
10.55
10.56
10.56
-0.41
1
30229
12:42:28
10.55
10.56
10.56
-0.41
2
30228
12:42:15
10.55
10.56
10.56
-0.41
7
30226
12:41:38
10.54
10.56
10.56
-0.41
5
30219
12:41:23
10.54
10.55
10.55
-0.42
1
30214
12:41:18
10.54
10.55
10.55
-0.42
2
30213
12:41:15
10.54
10.55
10.55
-0.42
10
30211
12:40:38
10.54
10.55
10.55
-0.42
10
30201
12:40:29
10.54
10.55
10.55
-0.42
20
30191
12:40:17
10.54
10.55
10.54
-0.43
249
30171
12:40:17
10.54
10.55
10.54
-0.43
499
29922
12:40:17
10.54
10.55
10.54
-0.43
499
29423
12:40:17
10.54
10.55
10.54
-0.43
67
28924
12:40:12
10.54
10.55
10.55
-0.42
10
28857
12:40:03
10.55
10.56
10.55
-0.42
1
28847
12:40:01
10.54
10.55
10.55
-0.42
4
28846
12:39:32
10.54
10.55
10.55
-0.42
1
28842
12:39:05
10.54
10.55
10.55
-0.42
5
28841
12:38:19
10.54
10.55
10.55
-0.42
1
28836
12:38:14
10.55
10.56
10.55
-0.42
6
28835
12:37:41
10.55
10.56
10.56
-0.41
2
28829
12:37:16
10.54
10.55
10.55
-0.42
1
28827
12:35:52
10.54
10.55
10.55
-0.42
3
28826
12:35:25
10.55
10.56
10.55
-0.42
2
28823
12:35:00
10.55
10.56
10.55
-0.42
2
28821
12:34:46
10.54
10.56
10.56
-0.41
5
28819
12:34:31
10.55
10.56
10.55
-0.42
22
28814
12:33:23
10.55
10.56
10.55
-0.42
94
28792
12:32:39
10.55
10.56
10.55
-0.42
4
28698
12:32:38
10.55
10.56
10.56
-0.41
3
28694
12:32:36
10.55
10.56
10.56
-0.41
2
28691
12:32:25
10.55
10.56
10.56
-0.41
1
28689
12:32:17
10.55
10.56
10.56
-0.41
7
28688
12:32:17
10.55
10.56
10.55
-0.42
2
28681
12:31:29
10.55
10.56
10.56
-0.41
3
28679
12:31:10
10.55
10.56
10.56
-0.41
2
28676
12:27:20
10.55
10.56
10.55
-0.42
5
28674
12:26:49
10.55
10.56
10.55
-0.42
2
28669
12:26:42
10.55
10.56
10.55
-0.42
5
28667
12:26:37
10.55
10.56
10.56
-0.41
10
28662
12:26:14
10.55
10.56
10.56
-0.41
15
28652
12:24:51
10.55
10.56
10.56
-0.41
3
28637
12:24:40
10.55
10.56
10.56
-0.41
25
28634
12:24:05
10.54
10.55
10.55
-0.42
2
28609
12:23:09
10.54
10.56
10.54
-0.43
20
28607
12:22:47
10.54
10.56
10.54
-0.43
2
28587
12:21:41
10.55
10.56
10.55
-0.42
459
28585
12:20:17
10.55
10.56
10.55
-0.42
5
28126
12:20:02
10.55
10.56
10.56
-0.41
3
28121
12:19:55
10.56
10.57
10.56
-0.41
8
28118
12:19:51
10.56
10.57
10.56
-0.41
6
28110
12:19:45
10.56
10.57
10.57
-0.40
6
28104
12:19:28
10.56
10.57
10.56
-0.41
10
28098
12:18:33
10.55
10.56
10.56
-0.41
36
28088
12:18:04
10.55
10.56
10.56
-0.41
2
28052
12:17:59
10.55
10.56
10.56
-0.41
20
28050
12:17:56
10.55
10.56
10.56
-0.41
1
28030
12:17:55
10.55
10.56
10.56
-0.41
3
28029
12:17:40
10.55
10.56
10.56
-0.41
2
28026
12:17:09
10.55
10.56
10.56
-0.41
3
28024
12:17:00
10.55
10.56
10.56
-0.41
10
28021
12:16:55
10.55
10.56
10.56
-0.41
1
28011
12:16:22
10.55
10.56
10.56
-0.41
2
28010
12:16:07
10.55
10.56
10.56
-0.41
5
28008
12:16:02
10.55
10.56
10.56
-0.41
1
28003
12:15:29
10.55
10.56
10.56
-0.41
5
28002
12:13:57
10.55
10.56
10.56
-0.41
3
27997
12:13:49
10.55
10.56
10.56
-0.41
10
27994
12:13:44
10.55
10.56
10.56
-0.41
20
27984
12:12:21
10.55
10.56
10.55
-0.42
3
27964
12:12:15
10.55
10.56
10.56
-0.41
5
27961
12:11:52
10.55
10.56
10.56
-0.41
6
27956
12:10:37
10.55
10.56
10.56
-0.41
1
27950
12:10:35
10.55
10.56
10.56
-0.41
1
27949
12:10:32
10.55
10.56
10.56
-0.41
1
27948
12:10:28
10.55
10.56
10.56
-0.41
10
27947
12:10:03
10.55
10.56
10.55
-0.42
10
27937
12:09:55
10.55
10.56
10.55
-0.42
1
27927
12:09:33
10.55
10.56
10.56
-0.41
15
27926
12:08:56
10.55
10.56
10.56
-0.41
6
27911
12:08:45
10.55
10.56
10.55
-0.42
10
27905
12:08:00
10.55
10.56
10.56
-0.41
10
27895
12:07:18
10.55
10.56
10.55
-0.42
10
27885
12:07:12
10.55
10.56
10.55
-0.42
1
27875
12:07:06
10.55
10.56
10.55
-0.42
1
27874
12:06:33
10.55
10.56
10.55
-0.42
2
27873
12:06:27
10.55
10.56
10.55
-0.42
100
27871
12:06:25
10.55
10.56
10.56
-0.41
5
27771
12:06:21
10.55
10.56
10.55
-0.42
2
27766
12:06:18
10.55
10.56
10.56
-0.41
2
27764
12:06:08
10.55
10.56
10.55
-0.42
3
27762
12:05:59
10.55
10.56
10.56
-0.41
15
27759
12:05:38
10.55
10.56
10.56
-0.41
1
27744
12:05:20
10.55
10.56
10.56
-0.41
1
27743
12:04:35
10.55
10.56
10.56
-0.41
1
27742
12:02:56
10.55
10.56
10.56
-0.41
5
27741
12:02:55
10.55
10.56
10.56
-0.41
1
27736
12:02:31
10.55
10.56
10.56
-0.41
1
27735
12:02:02
10.55
10.56
10.56
-0.41
1
27734
12:01:48
10.55
10.56
10.56
-0.41
3
27733
12:01:43
10.55
10.56
10.56
-0.41
2
27730
12:00:50
10.55
10.56
10.56
-0.41
1
27728
11:59:38
10.55
10.56
10.55
-0.42
2
27727
11:59:30
10.55
10.56
10.55
-0.42
10
27725
11:58:15
10.55
10.56
10.55
-0.42
1
27715
11:58:11
10.55
10.56
10.56
-0.41
10
27714
11:57:51
10.55
10.56
10.56
-0.41
10
27704
11:57:09
10.55
10.56
10.56
-0.41
124
27694
11:56:30
10.54
10.55
10.55
-0.42
9
27570
11:56:21
10.54
10.55
10.55
-0.42
20
27561
11:55:28
10.55
10.56
10.55
-0.42
146
27541
11:55:28
10.55
10.56
10.55
-0.42
100
27395
11:55:28
10.54
10.55
10.55
-0.42
61
27295
11:52:36
10.53
10.54
10.54
-0.43
1
27234
11:51:41
10.53
10.54
10.53
-0.44
10
27233
11:51:03
10.53
10.54
10.54
-0.43
4
27223
11:51:02
10.54
10.55
10.54
-0.43
3
27219
11:50:33
10.54
10.55
10.54
-0.43
303
27216
11:50:15
10.54
10.55
10.54
-0.43
1
26913
11:49:30
10.54
10.55
10.55
-0.42
3
26912
11:49:14
10.54
10.55
10.55
-0.42
23
26909
11:47:59
10.54
10.55
10.55
-0.42
5
26886
11:47:56
10.54
10.55
10.55
-0.42
3
26881
11:47:50
10.54
10.55
10.55
-0.42
10
26878
11:47:37
10.54
10.55
10.55
-0.42
20
26868
11:47:07
10.54
10.55
10.55
-0.42
3
26848
11:45:05
10.54
10.55
10.55
-0.42
1
26845
11:44:55
10.54
10.55
10.55
-0.42
10
26844
11:44:48
10.54
10.55
10.55
-0.42
50
26834
11:44:32
10.54
10.55
10.55
-0.42
10
26784
11:44:26
10.54
10.55
10.55
-0.42
10
26774
11:44:09
10.54
10.55
10.55
-0.42
10
26764
11:43:59
10.54
10.55
10.55
-0.42
10
26754
11:43:26
10.54
10.55
10.55
-0.42
10
26744
11:43:15
10.54
10.55
10.55
-0.42
1
26734
11:42:54
10.54
10.55
10.55
-0.42
100
26733
11:40:42
10.54
10.55
10.55
-0.42
2
26633
11:40:08
10.54
10.55
10.55
-0.42
15
26631
11:37:33
10.54
10.55
10.54
-0.43
20
26616
11:37:21
10.54
10.55
10.55
-0.42
15
26596
11:37:10
10.54
10.55
10.55
-0.42
1
26581
11:36:15
10.54
10.55
10.55
-0.42
80
26580
11:35:59
10.54
10.55
10.53
-0.44
2
26500
11:35:59
10.54
10.55
10.54
-0.43
8
26498
11:35:55
10.53
10.54
10.54
-0.43
2
26490
11:35:54
10.53
10.54
10.54
-0.43
1
26488
11:35:53
10.53
10.54
10.54
-0.43
5
26487
11:35:25
10.53
10.54
10.54
-0.43
3
26482
11:35:01
10.53
10.54
10.54
-0.43
1
26479
11:34:37
10.53
10.54
10.54
-0.43
1
26478
11:33:21
10.53
10.54
10.54
-0.43
1
26477
11:31:34
10.53
10.54
10.54
-0.43
5
26476
11:30:35
10.53
10.54
10.54
-0.43
1
26471
11:30:24
10.53
10.54
10.54
-0.43
3
26470
11:29:18
10.52
10.54
10.54
-0.43
10
26467
11:28:05
10.52
10.54
10.54
-0.43
1
26457
11:28:03
10.52
10.54
10.54
-0.43
5
26456
11:27:24
10.52
10.54
10.54
-0.43
50
26451
11:27:23
10.52
10.54
10.54
-0.43
5
26401
11:27:22
10.53
10.54
10.52
-0.45
377
26396
11:27:22
10.53
10.54
10.53
-0.44
23
26019
11:27:14
10.53
10.54
10.53
-0.44
200
25996
11:27:10
10.53
10.54
10.54
-0.43
10
25796
11:27:06
10.53
10.54
10.54
-0.43
1
25786
11:27:01
10.54
10.55
10.54
-0.43
112
25785
11:26:50
10.54
10.55
10.55
-0.42
10
25673
11:26:43
10.54
10.55
10.55
-0.42
2
25663
11:26:06
10.55
10.56
10.55
-0.42
18
25661
11:25:02
10.55
10.56
10.55
-0.42
100
25643
11:22:20
10.55
10.56
10.55
-0.42
100
25543
11:22:12
10.55
10.56
10.55
-0.42
1
25443
11:21:40
10.55
10.56
10.55
-0.42
5
25442
11:21:29
10.55
10.56
10.56
-0.41
5
25437
11:20:41
10.55
10.56
10.56
-0.41
4
25432
11:20:31
10.55
10.56
10.56
-0.41
5
25428
11:20:26
10.55
10.56
10.55
-0.42
499
25423
11:20:25
10.55
10.56
10.56
-0.41
10
24924
11:19:57
10.55
10.56
10.56
-0.41
5
24914
11:19:17
10.55
10.56
10.56
-0.41
1
24909
11:19:15
10.55
10.56
10.56
-0.41
1
24908
11:19:11
10.55
10.56
10.56
-0.41
20
24907
11:19:08
10.55
10.56
10.56
-0.41
10
24887
11:19:02
10.55
10.56
10.56
-0.41
10
24877
11:18:34
10.55
10.56
10.56
-0.41
5
24867
11:18:21
10.55
10.56
10.56
-0.41
2
24862
11:18:04
10.55
10.56
10.56
-0.41
5
24860
11:18:01
10.55
10.56
10.55
-0.42
5
24855
11:17:32
10.55
10.56
10.56
-0.41
8
24850
11:17:11
10.55
10.56
10.56
-0.41
1
24842
11:16:52
10.55
10.56
10.56
-0.41
2
24841
11:16:02
10.56
10.57
10.56
-0.41
2
24839
11:15:59
10.55
10.57
10.55
-0.42
5
24837
11:15:27
10.55
10.56
10.56
-0.41
1
24832
11:15:07
10.55
10.56
10.56
-0.41
4
24831
11:15:04
10.55
10.56
10.56
-0.41
1
24827
11:14:59
10.55
10.56
10.56
-0.41
10
24826
11:14:36
10.55
10.56
10.56
-0.41
10
24816
11:14:36
10.55
10.56
10.56
-0.41
135
24806
11:14:16
10.55
10.56
10.56
-0.41
10
24671
11:14:06
10.55
10.56
10.56
-0.41
3
24661
11:13:19
10.55
10.56
10.56
-0.41
5
24658
11:12:59
10.55
10.56
10.56
-0.41
50
24653
11:11:40
10.55
10.56
10.56
-0.41
5
24603
11:10:56
10.55
10.56
10.55
-0.42
6
24598
11:10:27
10.55
10.56
10.55
-0.42
2
24592
11:09:56
10.55
10.56
10.55
-0.42
1
24590
11:09:48
10.55
10.56
10.55
-0.42
3
24589
11:09:48
10.55
10.56
10.55
-0.42
5
24586
11:09:48
10.55
10.56
10.56
-0.41
1
24581
11:09:31
10.55
10.56
10.56
-0.41
3
24580
11:09:13
10.55
10.56
10.55
-0.42
5
24577
11:09:13
10.55
10.56
10.56
-0.41
1
24572
11:09:02
10.55
10.56
10.56
-0.41
5
24571
11:08:27
10.55
10.56
10.56
-0.41
3
24566
11:07:46
10.55
10.56
10.56
-0.41
5
24563
11:06:08
10.55
10.56
10.55
-0.42
1
24558
11:06:03
10.55
10.56
10.56
-0.41
5
24557
11:05:16
10.55
10.56
10.56
-0.41
1
24552
11:05:03
10.55
10.56
10.55
-0.42
3
24551
11:05:02
10.55
10.56
10.56
-0.41
1
24548
11:04:51
10.55
10.56
10.56
-0.41
2
24547
11:04:38
10.55
10.56
10.56
-0.41
3
24545
11:04:28
10.55
10.56
10.56
-0.41
2
24542
11:04:02
10.55
10.56
10.56
-0.41
2
24540
11:03:38
10.55
10.56
10.56
-0.41
1
24538
11:03:24
10.55
10.56
10.55
-0.42
10
24537
11:02:57
10.55
10.56
10.56
-0.41
1
24527
11:02:23
10.55
10.56
10.56
-0.41
5
24526
11:02:20
10.55
10.56
10.56
-0.41
2
24521
11:00:50
10.54
10.55
10.55
-0.42
15
24519
11:00:38
10.54
10.55
10.55
-0.42
10
24504
11:00:35
10.54
10.55
10.55
-0.42
1
24494
11:00:23
10.54
10.55
10.55
-0.42
5
24493
11:00:19
10.54
10.55
10.55
-0.42
10
24488
11:00:11
10.55
10.56
10.55
-0.42
2
24478
11:00:03
10.55
10.56
10.55
-0.42
10
24476
10:59:31
10.54
10.55
10.55
-0.42
40
24466
10:59:18
10.54
10.55
10.55
-0.42
2
24426
10:59:16
10.54
10.55
10.55
-0.42
2
24424
10:59:13
10.54
10.55
10.55
-0.42
20
24422
10:59:05
10.54
10.55
10.54
-0.43
10
24402
10:58:49
10.54
10.55
10.55
-0.42
8
24392
10:58:44
10.54
10.55
10.54
-0.43
10
24384
10:58:36
10.54
10.55
10.54
-0.43
4
24374
10:58:11
10.54
10.55
10.54
-0.43
12
24370
10:57:31
10.54
10.55
10.54
-0.43
2
24358
10:56:34
10.54
10.55
10.54
-0.43
2
24356
10:56:18
10.53
10.54
10.54
-0.43
7
24354
10:56:17
10.53
10.54
10.54
-0.43
5
24347
10:56:14
10.53
10.54
10.54
-0.43
1
24342
10:56:13
10.53
10.54
10.54
-0.43
50
24341
10:56:12
10.53
10.54
10.54
-0.43
50
24291
10:56:07
10.53
10.54
10.54
-0.43
35
24241
10:56:06
10.53
10.54
10.54
-0.43
1
24206
10:55:40
10.53
10.54
10.54
-0.43
5
24205
10:55:38
10.53
10.54
10.53
-0.44
2
24200
10:53:40
10.53
10.54
10.54
-0.43
3
24198
10:53:25
10.53
10.54
10.54
-0.43
30
24195
10:53:14
10.53
10.54
10.53
-0.44
1
24165
10:52:33
10.53
10.54
10.53
-0.44
20
24164
10:51:06
10.52
10.53
10.53
-0.44
2
24144
10:50:53
10.52
10.54
10.54
-0.43
2
24142
10:50:53
10.53
10.54
10.53
-0.44
64
24140
10:50:30
10.53
10.54
10.54
-0.43
10
24076
10:49:52
10.53
10.54
10.54
-0.43
1
24066
10:49:42
10.53
10.54
10.54
-0.43
5
24065
10:49:07
10.53
10.54
10.54
-0.43
1
24060
10:48:00
10.53
10.54
10.54
-0.43
2
24059
10:47:42
10.53
10.54
10.54
-0.43
12
24057
10:47:23
10.52
10.53
10.53
-0.44
6
24045
10:44:54
10.51
10.52
10.52
-0.45
1
24039
10:44:27
10.51
10.52
10.52
-0.45
1
24038
10:44:06
10.51
10.52
10.52
-0.45
1
24037
10:42:21
10.51
10.52
10.51
-0.46
1
24036
10:42:21
10.51
10.52
10.51
-0.46
100
24035
10:41:41
10.51
10.52
10.51
-0.46
100
23935
10:41:03
10.51
10.52
10.52
-0.45
20
23835
10:40:58
10.51
10.52
10.52
-0.45
1
23815
10:40:54
10.52
10.53
10.52
-0.45
19
23814
10:39:42
10.51
10.52
10.52
-0.45
10
23795
10:39:36
10.52
10.53
10.52
-0.45
120
23785
10:39:35
10.52
10.53
10.52
-0.45
499
23665
10:39:24
10.52
10.53
10.53
-0.44
3
23166
10:39:24
10.52
10.53
10.53
-0.44
5
23163
10:39:13
10.52
10.53
10.53
-0.44
32
23158
10:39:09
10.52
10.53
10.53
-0.44
3
23126
10:38:52
10.52
10.53
10.53
-0.44
2
23123
10:38:06
10.52
10.53
10.53
-0.44
3
23121
10:37:47
10.52
10.53
10.53
-0.44
5
23118
10:37:38
10.52
10.53
10.52
-0.45
10
23113
10:37:31
10.52
10.53
10.53
-0.44
5
23103
10:37:01
10.52
10.53
10.53
-0.44
230
23098
10:36:49
10.52
10.53
10.53
-0.44
5
22868
10:36:40
10.52
10.53
10.52
-0.45
282
22863
10:36:40
10.52
10.53
10.52
-0.45
499
22581
10:36:23
10.52
10.53
10.53
-0.44
2
22082
10:35:47
10.52
10.53
10.53
-0.44
10
22080
10:35:10
10.52
10.53
10.53
-0.44
1
22070
10:34:52
10.52
10.53
10.53
-0.44
1
22069
10:34:42
10.52
10.53
10.53
-0.44
1
22068
10:33:58
10.52
10.53
10.53
-0.44
10
22067
10:31:18
10.52
10.53
10.52
-0.45
1
22057
10:31:13
10.51
10.52
10.52
-0.45
12
22056
10:31:12
10.51
10.52
10.52
-0.45
10
22044
10:31:04
10.51
10.52
10.52
-0.45
2
22034
10:30:59
10.51
10.52
10.52
-0.45
2
22032
10:30:51
10.51
10.52
10.52
-0.45
10
22030
10:30:32
10.51
10.52
10.52
-0.45
3
22020
10:30:06
10.51
10.52
10.52
-0.45
1
22017
10:30:02
10.51
10.52
10.52
-0.45
20
22016
10:29:56
10.51
10.52
10.52
-0.45
5
21996
10:29:55
10.51
10.52
10.52
-0.45
10
21991
10:29:54
10.51
10.52
10.52
-0.45
3
21981
10:28:40
10.51
10.52
10.52
-0.45
1
21978
10:28:19
10.51
10.52
10.52
-0.45
4
21977
10:27:48
10.51
10.52
10.52
-0.45
2
21973
10:27:43
10.52
10.53
10.52
-0.45
5
21971
10:26:30
10.51
10.53
10.51
-0.46
1
21966
10:25:46
10.51
10.52
10.51
-0.46
4
21965
10:25:44
10.51
10.52
10.52
-0.45
1
21961
10:25:04
10.51
10.52
10.51
-0.46
429
21960
10:24:29
10.51
10.52
10.52
-0.45
5
21531
10:23:32
10.51
10.52
10.52
-0.45
15
21526
10:23:08
10.51
10.52
10.52
-0.45
50
21511
10:23:08
10.51
10.52
10.52
-0.45
2
21461
10:21:46
10.51
10.52
10.52
-0.45
5
21459
10:21:35
10.51
10.52
10.52
-0.45
10
21454
10:21:07
10.52
10.53
10.52
-0.45
3
21444
10:21:03
10.52
10.53
10.53
-0.44
5
21441
10:20:23
10.52
10.53
10.52
-0.45
127
21436
10:20:14
10.52
10.53
10.53
-0.44
5
21309
10:19:54
10.52
10.53
10.53
-0.44
10
21304
10:19:51
10.52
10.53
10.53
-0.44
15
21294
10:19:44
10.52
10.53
10.53
-0.44
5
21279
10:19:19
10.52
10.53
10.53
-0.44
1
21274
10:19:17
10.53
10.54
10.53
-0.44
2
21273
10:18:55
10.53
10.54
10.53
-0.44
13
21271
10:17:47
10.52
10.53
10.53
-0.44
2
21258
10:17:27
10.53
10.54
10.53
-0.44
1
21256
10:17:18
10.53
10.54
10.53
-0.44
1
21255
10:16:44
10.53
10.54
10.53
-0.44
1
21254
10:16:28
10.52
10.53
10.53
-0.44
2
21253
10:16:06
10.52
10.53
10.52
-0.45
1
21251
10:15:57
10.52
10.53
10.53
-0.44
30
21250
10:15:14
10.52
10.53
10.52
-0.45
286
21220
10:13:44
10.53
10.54
10.53
-0.44
11
20934
10:13:43
10.53
10.54
10.53
-0.44
1
20923
10:13:24
10.52
10.54
10.54
-0.43
1
20922
10:13:09
10.52
10.54
10.54
-0.43
1
20921
10:13:08
10.53
10.54
10.53
-0.44
72
20920
10:12:30
10.52
10.53
10.53
-0.44
1
20848
10:11:58
10.52
10.53
10.53
-0.44
1
20847
10:11:51
10.52
10.53
10.53
-0.44
15
20846
10:11:43
10.53
10.54
10.53
-0.44
76
20831
10:11:35
10.53
10.54
10.54
-0.43
5
20755
10:11:30
10.53
10.54
10.54
-0.43
5
20750
10:11:13
10.53
10.54
10.54
-0.43
2
20745
10:10:58
10.52
10.53
10.53
-0.44
44
20743
10:10:46
10.52
10.53
10.53
-0.44
5
20699
10:09:59
10.52
10.53
10.52
-0.45
10
20694
10:09:54
10.52
10.53
10.53
-0.44
2
20684
10:09:31
10.52
10.53
10.53
-0.44
1
20682
10:09:21
10.52
10.53
10.53
-0.44
1
20681
10:09:07
10.52
10.53
10.52
-0.45
3
20680
10:08:55
10.52
10.53
10.52
-0.45
25
20677
10:08:34
10.51
10.52
10.52
-0.45
1
20652
10:08:30
10.52
10.53
10.52
-0.45
3
20651
10:08:28
10.51
10.52
10.52
-0.45
2
20648
10:08:27
10.52
10.53
10.52
-0.45
30
20646
10:08:16
10.51
10.52
10.52
-0.45
4
20616
10:08:02
10.51
10.52
10.52
-0.45
4
20612
10:08:02
10.51
10.52
10.52
-0.45
6
20608
10:08:01
10.51
10.52
10.52
-0.45
1
20602
10:07:57
10.51
10.52
10.52
-0.45
5
20601
10:07:54
10.51
10.52
10.52
-0.45
30
20596
10:07:44
10.51
10.52
10.52
-0.45
1
20566
10:07:30
10.51
10.52
10.52
-0.45
50
20565
10:07:27
10.51
10.52
10.52
-0.45
10
20515
10:07:26
10.51
10.52
10.52
-0.45
2
20505
10:07:13
10.51
10.52
10.52
-0.45
10
20503
10:07:11
10.51
10.52
10.52
-0.45
5
20493
10:07:11
10.51
10.52
10.51
-0.46
4
20488
10:07:07
10.51
10.52
10.52
-0.45
1
20484
10:06:47
10.51
10.52
10.52
-0.45
2
20483
10:05:09
10.50
10.51
10.51
-0.46
16
20481
10:05:09
10.50
10.51
10.51
-0.46
275
20465
10:05:09
10.50
10.51
10.51
-0.46
50
20190
10:05:09
10.50
10.51
10.51
-0.46
50
20140
10:05:02
10.50
10.51
10.51
-0.46
1
20090
10:04:34
10.49
10.50
10.50
-0.47
60
20089
10:04:34
10.49
10.50
10.50
-0.47
499
20029
10:04:28
10.49
10.50
10.50
-0.47
50
19530
10:04:24
10.49
10.50
10.50
-0.47
10
19480
10:04:21
10.49
10.50
10.50
-0.47
1
19470
10:04:19
10.49
10.50
10.50
-0.47
2
19469
10:04:18
10.49
10.50
10.50
-0.47
5
19467
10:03:38
10.49
10.50
10.50
-0.47
2
19462
10:02:49
10.49
10.50
10.50
-0.47
2
19460
10:02:41
10.49
10.50
10.50
-0.47
2
19458
10:02:24
10.49
10.50
10.50
-0.47
2
19456
10:02:17
10.49
10.50
10.50
-0.47
10
19454
10:02:09
10.49
10.50
10.50
-0.47
1
19444
10:01:45
10.49
10.50
10.50
-0.47
1
19443
10:01:40
10.49
10.50
10.50
-0.47
1
19442
10:01:14
10.49
10.50
10.50
-0.47
2
19441
10:01:03
10.49
10.50
10.50
-0.47
20
19439
10:00:54
10.49
10.50
10.50
-0.47
2
19419
10:00:52
10.49
10.50
10.50
-0.47
1
19417
10:00:30
10.49
10.50
10.50
-0.47
10
19416
10:00:30
10.49
10.50
10.50
-0.47
50
19406
10:00:27
10.49
10.50
10.50
-0.47
5
19356
10:00:25
10.49
10.50
10.50
-0.47
10
19351
10:00:21
10.49
10.50
10.50
-0.47
2
19341
10:00:19
10.49
10.50
10.50
-0.47
20
19339
10:00:08
10.49
10.50
10.50
-0.47
20
19319
10:00:06
10.49
10.50
10.50
-0.47
5
19299
10:00:03
10.49
10.50
10.50
-0.47
2
19294
09:59:44
10.49
10.50
10.50
-0.47
1
19292
09:59:42
10.49
10.50
10.50
-0.47
1
19291
09:59:27
10.49
10.50
10.50
-0.47
2
19290
09:59:17
10.49
10.50
10.50
-0.47
1
19288
09:59:08
10.49
10.50
10.50
-0.47
3
19287
09:59:07
10.49
10.50
10.50
-0.47
2
19284
09:58:33
10.49
10.50
10.50
-0.47
5
19282
09:58:27
10.49
10.50
10.50
-0.47
10
19277
09:58:09
10.49
10.50
10.50
-0.47
30
19267
09:58:05
10.49
10.50
10.50
-0.47
1
19237
09:57:31
10.49
10.50
10.50
-0.47
2
19236
09:57:28
10.49
10.50
10.50
-0.47
2
19234
09:57:26
10.49
10.50
10.50
-0.47
2
19232
09:57:24
10.49
10.50
10.50
-0.47
15
19230
09:57:09
10.49
10.50
10.50
-0.47
1
19215
09:56:50
10.49
10.50
10.50
-0.47
1
19214
09:56:49
10.49
10.50
10.50
-0.47
5
19213
09:56:43
10.49
10.50
10.50
-0.47
1
19208
09:56:39
10.49
10.50
10.50
-0.47
5
19207
09:56:22
10.49
10.50
10.50
-0.47
1
19202
09:56:09
10.49
10.50
10.50
-0.47
2
19201
09:56:07
10.49
10.50
10.50
-0.47
50
19199
09:56:01
10.49
10.50
10.49
-0.48
10
19149
09:55:31
10.49
10.50
10.50
-0.47
1
19139
09:55:29
10.49
10.50
10.50
-0.47
10
19138
09:55:13
10.49
10.50
10.49
-0.48
15
19128
09:54:51
10.49
10.50
10.49
-0.48
5
19113
09:54:27
10.49
10.50
10.49
-0.48
2
19108
09:54:13
10.49
10.50
10.50
-0.47
283
19106
09:54:04
10.49
10.50
10.49
-0.48
165
18823
09:54:04
10.49
10.50
10.49
-0.48
499
18658
09:54:04
10.49
10.50
10.49
-0.48
499
18159
09:54:02
10.49
10.50
10.50
-0.47
1
17660
09:53:59
10.49
10.50
10.50
-0.47
1
17659
09:53:56
10.49
10.50
10.50
-0.47
1
17658
09:53:44
10.50
10.51
10.50
-0.47
1
17657
09:53:43
10.50
10.51
10.50
-0.47
2
17656
09:53:29
10.50
10.51
10.50
-0.47
15
17654
09:53:26
10.50
10.51
10.51
-0.46
1
17639
09:53:22
10.50
10.51
10.51
-0.46
10
17638
09:53:14
10.50
10.51
10.50
-0.47
15
17628
09:53:01
10.50
10.51
10.50
-0.47
12
17613
09:52:36
10.50
10.51
10.50
-0.47
134
17601
09:51:21
10.50
10.51
10.50
-0.47
1
17467
09:51:16
10.50
10.51
10.50
-0.47
3
17466
09:50:58
10.50
10.51
10.51
-0.46
2
17463
09:50:46
10.50
10.51
10.51
-0.46
1
17461
09:50:33
10.50
10.51
10.51
-0.46
1
17460
09:50:26
10.50
10.51
10.51
-0.46
1
17459
09:50:25
10.50
10.51
10.51
-0.46
2
17458
09:50:04
10.50
10.51
10.51
-0.46
2
17456
09:50:02
10.50
10.51
10.51
-0.46
2
17454
09:50:01
10.50
10.51
10.51
-0.46
1
17452
09:50:01
10.50
10.51
10.50
-0.47
53
17451
09:50:01
10.50
10.51
10.50
-0.47
499
17398
09:50:00
10.50
10.51
10.51
-0.46
14
16899
09:49:51
10.50
10.51
10.51
-0.46
5
16885
09:49:41
10.50
10.51
10.51
-0.46
1
16880
09:49:37
10.50
10.51
10.51
-0.46
10
16879
09:48:36
10.50
10.51
10.51
-0.46
10
16869
09:48:30
10.50
10.51
10.51
-0.46
2
16859
09:48:11
10.50
10.51
10.50
-0.47
4
16857
09:48:05
10.50
10.51
10.51
-0.46
10
16853
09:47:58
10.50
10.51
10.51
-0.46
1
16843
09:47:58
10.50
10.51
10.51
-0.46
2
16842
09:47:56
10.50
10.51
10.51
-0.46
1
16840
09:47:54
10.50
10.51
10.51
-0.46
3
16839
09:47:46
10.50
10.51
10.51
-0.46
1
16836
09:47:28
10.50
10.51
10.51
-0.46
10
16835
09:47:25
10.50
10.51
10.51
-0.46
2
16825
09:46:49
10.50
10.51
10.51
-0.46
3
16823
09:46:23
10.50
10.51
10.51
-0.46
2
16820
09:46:17
10.50
10.51
10.51
-0.46
5
16818
09:46:05
10.50
10.51
10.50
-0.47
1
16813
09:45:50
10.50
10.51
10.51
-0.46
5
16812
09:45:46
10.50
10.51
10.51
-0.46
2
16807
09:45:45
10.50
10.51
10.51
-0.46
20
16805
09:45:30
10.50
10.51
10.51
-0.46
30
16785
09:45:06
10.50
10.51
10.51
-0.46
2
16755
09:44:56
10.50
10.51
10.51
-0.46
3
16753
09:44:50
10.50
10.51
10.51
-0.46
2
16750
09:44:33
10.50
10.51
10.51
-0.46
1
16748
09:44:32
10.50
10.51
10.51
-0.46
1
16747
09:44:14
10.50
10.51
10.51
-0.46
10
16746
09:43:58
10.50
10.51
10.51
-0.46
2
16736
09:43:55
10.50
10.51
10.50
-0.47
3
16734
09:43:17
10.50
10.51
10.50
-0.47
297
16731
09:43:07
10.50
10.51
10.50
-0.47
2
16434
09:42:57
10.50
10.51
10.51
-0.46
5
16432
09:42:38
10.50
10.51
10.51
-0.46
2
16427
09:42:31
10.50
10.51
10.51
-0.46
30
16425
09:42:28
10.50
10.51
10.51
-0.46
1
16395
09:42:27
10.50
10.51
10.51
-0.46
1
16394
09:42:20
10.50
10.51
10.51
-0.46
70
16393
09:42:20
10.50
10.51
10.51
-0.46
30
16323
09:42:06
10.50
10.51
10.51
-0.46
3
16293
09:41:58
10.50
10.51
10.51
-0.46
3
16290
09:41:58
10.50
10.51
10.51
-0.46
450
16287
09:41:35
10.50
10.51
10.51
-0.46
30
15837
09:41:23
10.50
10.51
10.51
-0.46
20
15807
09:41:10
10.50
10.51
10.51
-0.46
10
15787
09:40:48
10.50
10.51
10.51
-0.46
4
15777
09:40:29
10.50
10.51
10.50
-0.47
7
15773
09:40:14
10.50
10.51
10.50
-0.47
5
15766
09:40:10
10.49
10.50
10.50
-0.47
3
15761
09:40:04
10.49
10.50
10.50
-0.47
4
15758
09:39:50
10.49
10.50
10.50
-0.47
2
15754
09:39:50
10.50
10.51
10.50
-0.47
82
15752
09:39:33
10.50
10.51
10.50
-0.47
2
15670
09:39:23
10.50
10.51
10.51
-0.46
2
15668
09:39:14
10.50
10.51
10.50
-0.47
483
15666
09:39:10
10.50
10.51
10.51
-0.46
10
15183
09:38:59
10.50
10.51
10.51
-0.46
10
15173
09:38:55
10.50
10.51
10.51
-0.46
3
15163
09:38:46
10.50
10.51
10.51
-0.46
2
15160
09:38:32
10.50
10.51
10.51
-0.46
5
15158
09:38:20
10.50
10.51
10.51
-0.46
5
15153
09:38:07
10.50
10.51
10.50
-0.47
11
15148
09:37:31
10.50
10.51
10.51
-0.46
2
15137
09:37:23
10.50
10.51
10.51
-0.46
10
15135
09:37:21
10.50
10.51
10.51
-0.46
10
15125
09:37:13
10.50
10.51
10.51
-0.46
1
15115
09:37:03
10.50
10.51
10.51
-0.46
2
15114
09:36:54
10.50
10.51
10.51
-0.46
5
15112
09:36:41
10.50
10.51
10.51
-0.46
3
15107
09:36:40
10.50
10.51
10.51
-0.46
1
15104
09:36:30
10.50
10.51
10.51
-0.46
1
15103
09:36:14
10.50
10.51
10.51
-0.46
10
15102
09:36:12
10.50
10.51
10.51
-0.46
50
15092
09:35:23
10.50
10.51
10.51
-0.46
2
15042
09:35:20
10.50
10.51
10.51
-0.46
5
15040
09:35:11
10.50
10.51
10.51
-0.46
1
15035
09:35:11
10.50
10.51
10.51
-0.46
15
15034
09:35:07
10.50
10.51
10.51
-0.46
5
15019
09:35:06
10.50
10.51
10.51
-0.46
1
15014
09:35:05
10.50
10.51
10.51
-0.46
1
15013
09:34:49
10.50
10.51
10.51
-0.46
5
15012
09:34:32
10.50
10.51
10.51
-0.46
1
15007
09:34:09
10.49
10.50
10.50
-0.47
9
15006
09:34:08
10.49
10.50
10.50
-0.47
1
14997
09:34:08
10.49
10.50
10.50
-0.47
10
14996
09:34:06
10.49
10.50
10.50
-0.47
9
14986
09:34:04
10.49
10.50
10.50
-0.47
10
14977
09:33:59
10.49
10.50
10.50
-0.47
30
14967
09:33:59
10.49
10.50
10.50
-0.47
2
14937
09:33:57
10.49
10.50
10.50
-0.47
1
14935
09:33:52
10.49
10.50
10.50
-0.47
5
14934
09:33:49
10.49
10.50
10.50
-0.47
2
14929
09:33:49
10.49
10.50
10.50
-0.47
10
14927
09:33:48
10.49
10.50
10.50
-0.47
5
14917
09:33:48
10.49
10.50
10.50
-0.47
1
14912
09:33:41
10.49
10.50
10.50
-0.47
15
14911
09:33:37
10.49
10.50
10.50
-0.47
5
14896
09:33:30
10.49
10.50
10.50
-0.47
30
14891
09:33:23
10.49
10.50
10.50
-0.47
1
14861
09:33:04
10.49
10.50
10.50
-0.47
50
14860
09:33:02
10.49
10.50
10.50
-0.47
1
14810
09:33:02
10.49
10.50
10.50
-0.47
2
14809
09:32:59
10.49
10.50
10.50
-0.47
10
14807
09:32:54
10.49
10.50
10.50
-0.47
2
14797
09:32:54
10.49
10.50
10.50
-0.47
2
14795
09:32:48
10.49
10.50
10.50
-0.47
10
14793
09:32:43
10.49
10.50
10.50
-0.47
1
14783
09:32:41
10.49
10.50
10.50
-0.47
5
14782
09:32:40
10.49
10.50
10.50
-0.47
2
14777
09:32:30
10.49
10.50
10.50
-0.47
2
14775
09:32:27
10.49
10.50
10.50
-0.47
1
14773
09:32:23
10.49
10.50
10.50
-0.47
10
14772
09:32:23
10.49
10.50
10.50
-0.47
3
14762
09:32:21
10.49
10.50
10.50
-0.47
2
14759
09:32:14
10.49
10.50
10.50
-0.47
2
14757
09:32:13
10.49
10.50
10.50
-0.47
2
14755
09:32:11
10.49
10.50
10.50
-0.47
1
14753
09:32:10
10.49
10.50
10.50
-0.47
20
14752
09:32:07
10.49
10.50
10.50
-0.47
1
14732
09:32:03
10.49
10.50
10.50
-0.47
2
14731
09:32:03
10.49
10.50
10.50
-0.47
2
14729
09:32:03
10.49
10.50
10.50
-0.47
10
14727
09:32:00
10.49
10.50
10.50
-0.47
10
14717
09:31:58
10.49
10.50
10.50
-0.47
2
14707
09:31:58
10.49
10.50
10.50
-0.47
3
14705
09:31:56
10.49
10.50
10.50
-0.47
10
14702
09:31:55
10.49
10.50
10.50
-0.47
1
14692
09:31:53
10.49
10.50
10.50
-0.47
1
14691
09:31:49
10.49
10.50
10.50
-0.47
1
14690
09:31:39
10.49
10.50
10.50
-0.47
2
14689
09:31:36
10.49
10.50
10.50
-0.47
1
14687
09:31:34
10.49
10.50
10.50
-0.47
3
14686
09:31:33
10.49
10.50
10.50
-0.47
40
14683
09:31:31
10.49
10.50
10.50
-0.47
5
14643
09:31:31
10.49
10.50
10.50
-0.47
10
14638
09:31:30
10.49
10.50
10.50
-0.47
1
14628
09:31:26
10.49
10.50
10.50
-0.47
3
14627
09:31:26
10.49
10.50
10.50
-0.47
2
14624
09:31:26
10.49
10.50
10.50
-0.47
3
14622
09:31:26
10.49
10.50
10.50
-0.47
2
14619
09:31:24
10.49
10.50
10.50
-0.47
2
14617
09:31:23
10.49
10.50
10.50
-0.47
1
14615
09:31:15
10.49
10.50
10.50
-0.47
5
14614
09:31:13
10.49
10.50
10.50
-0.47
1
14609
09:31:12
10.49
10.50
10.50
-0.47
200
14608
09:31:07
10.49
10.50
10.50
-0.47
2
14408
09:30:59
10.49
10.50
10.50
-0.47
2
14406
09:30:57
10.49
10.50
10.50
-0.47
5
14404
09:30:54
10.49
10.50
10.50
-0.47
5
14399
09:30:47
10.49
10.50
10.50
-0.47
20
14394
09:30:47
10.49
10.50
10.50
-0.47
2
14374
09:30:46
10.49
10.50
10.50
-0.47
10
14372
09:30:42
10.49
10.50
10.49
-0.48
1
14362
09:30:39
10.49
10.50
10.50
-0.47
1
14361
09:30:39
10.49
10.50
10.50
-0.47
1
14360
09:30:37
10.49
10.50
10.50
-0.47
1
14359
09:30:33
10.49
10.50
10.50
-0.47
1
14358
09:30:33
10.49
10.50
10.50
-0.47
1
14357
09:30:32
10.49
10.50
10.50
-0.47
1
14356
09:30:32
10.49
10.50
10.50
-0.47
1
14355
09:30:31
10.49
10.50
10.50
-0.47
1
14354
09:30:29
10.49
10.50
10.50
-0.47
1
14353
09:30:21
10.49
10.50
10.50
-0.47
10
14352
09:30:19
10.49
10.50
10.50
-0.47
5
14342
09:30:17
10.49
10.50
10.50
-0.47
5
14337
09:30:16
10.49
10.50
10.50
-0.47
5
14332
09:30:11
10.49
10.50
10.50
-0.47
5
14327
09:30:08
10.49
10.50
10.50
-0.47
1
14322
09:30:05
10.49
10.50
10.50
-0.47
5
14321
09:30:03
10.49
10.50
10.50
-0.47
1
14316
09:30:03
10.49
10.50
10.50
-0.47
2
14315
09:29:59
10.49
10.50
10.50
-0.47
7
14313
09:29:56
10.49
10.50
10.50
-0.47
1
14306
09:29:55
10.49
10.50
10.50
-0.47
7
14305
09:29:54
10.49
10.50
10.50
-0.47
10
14298
09:29:53
10.49
10.50
10.50
-0.47
5
14288
09:29:48
10.49
10.50
10.50
-0.47
10
14283
09:29:44
10.49
10.50
10.50
-0.47
3
14273
09:29:38
10.49
10.50
10.50
-0.47
10
14270
09:29:32
10.49
10.50
10.50
-0.47
10
14260
09:29:31
10.49
10.50
10.50
-0.47
1
14250
09:29:29
10.49
10.50
10.50
-0.47
5
14249
09:29:28
10.49
10.50
10.50
-0.47
2
14244
09:29:27
10.49
10.50
10.50
-0.47
10
14242
09:29:26
10.49
10.50
10.50
-0.47
1
14232
09:29:24
10.49
10.50
10.50
-0.47
8
14231
09:29:19
10.49
10.50
10.50
-0.47
1
14223
09:29:18
10.49
10.50
10.50
-0.47
2
14222
09:29:16
10.49
10.50
10.50
-0.47
2
14220
09:29:12
10.49
10.50
10.50
-0.47
1
14218
09:29:07
10.49
10.50
10.50
-0.47
1
14217
09:28:52
10.49
10.50
10.50
-0.47
3
14216
09:28:46
10.49
10.50
10.50
-0.47
5
14213
09:28:45
10.49
10.50
10.50
-0.47
10
14208
09:28:39
10.49
10.50
10.50
-0.47
3
14198
09:28:37
10.49
10.50
10.50
-0.47
5
14195
09:28:36
10.49
10.50
10.50
-0.47
2
14190
09:28:31
10.49
10.50
10.50
-0.47
1
14188
09:28:30
10.49
10.50
10.50
-0.47
10
14187
09:28:25
10.49
10.50
10.50
-0.47
3
14177
09:28:24
10.49
10.50
10.49
-0.48
5
14174
09:28:20
10.49
10.50
10.50
-0.47
2
14169
09:28:14
10.50
10.51
10.50
-0.47
172
14167
09:27:37
10.50
10.51
10.51
-0.46
2
13995
09:27:32
10.50
10.51
10.51
-0.46
1
13993
09:27:16
10.50
10.51
10.50
-0.47
100
13992
09:26:50
10.49
10.50
10.50
-0.47
4
13892
09:26:48
10.50
10.51
10.50
-0.47
6
13888
09:26:39
10.49
10.50
10.50
-0.47
4
13882
09:26:32
10.49
10.50
10.49
-0.48
1
13878
09:26:31
10.49
10.50
10.50
-0.47
1
13877
09:26:30
10.49
10.50
10.50
-0.47
5
13876
09:26:26
10.49
10.50
10.50
-0.47
3
13871
09:26:26
10.49
10.50
10.50
-0.47
10
13868
09:26:25
10.49
10.50
10.50
-0.47
3
13858
09:26:19
10.49
10.50
10.50
-0.47
5
13855
09:26:19
10.49
10.50
10.50
-0.47
1
13850
09:26:19
10.50
10.51
10.50
-0.47
20
13849
09:26:11
10.49
10.51
10.51
-0.46
1
13829
09:26:09
10.50
10.51
10.50
-0.47
285
13828
09:26:09
10.50
10.51
10.50
-0.47
499
13543
09:26:08
10.50
10.51
10.51
-0.46
1
13044
09:26:01
10.50
10.51
10.51
-0.46
1
13043
09:25:59
10.50
10.51
10.51
-0.46
10
13042
09:25:52
10.50
10.51
10.51
-0.46
1
13032
09:25:49
10.50
10.51
10.51
-0.46
3
13031
09:25:48
10.50
10.51
10.51
-0.46
1
13028
09:25:38
10.50
10.51
10.51
-0.46
1
13027
09:25:30
10.50
10.51
10.50
-0.47
499
13026
09:25:30
10.50
10.51
10.51
-0.46
2
12527
09:25:29
10.50
10.51
10.51
-0.46
5
12525
09:25:27
10.50
10.51
10.51
-0.46
10
12520
09:25:23
10.50
10.51
10.51
-0.46
2
12510
09:25:15
10.50
10.51
10.51
-0.46
20
12508
09:25:15
10.51
10.52
10.51
-0.46
6
12488
09:25:03
10.51
10.52
10.51
-0.46
478
12482
09:25:00
10.51
10.52
10.52
-0.45
1
12004
09:24:50
10.51
10.52
10.51
-0.46
3
12003
09:24:29
10.51
10.52
10.52
-0.45
1
12000
09:24:26
10.51
10.52
10.52
-0.45
2
11999
09:24:24
10.51
10.52
10.52
-0.45
5
11997
09:24:19
10.51
10.52
10.52
-0.45
20
11992
09:24:12
10.51
10.52
10.52
-0.45
1
11972
09:24:11
10.51
10.52
10.51
-0.46
7
11971
09:23:45
10.51
10.52
10.51
-0.46
5
11964
09:23:23
10.51
10.52
10.51
-0.46
6
11959
09:23:17
10.51
10.52
10.52
-0.45
2
11953
09:23:10
10.51
10.52
10.52
-0.45
9
11951
09:23:07
10.51
10.52
10.52
-0.45
100
11942
09:23:04
10.51
10.52
10.52
-0.45
12
11842
09:23:00
10.51
10.52
10.52
-0.45
3
11830
09:22:51
10.51
10.52
10.52
-0.45
6
11827
09:22:33
10.51
10.52
10.52
-0.45
5
11821
09:22:28
10.51
10.52
10.52
-0.45
5
11816
09:22:20
10.51
10.52
10.52
-0.45
1
11811
09:20:55
10.50
10.51
10.51
-0.46
1
11810
09:20:50
10.50
10.51
10.50
-0.47
46
11809
09:20:50
10.50
10.51
10.51
-0.46
30
11763
09:20:49
10.50
10.51
10.51
-0.46
1
11733
09:20:47
10.50
10.51
10.51
-0.46
5
11732
09:20:44
10.50
10.51
10.51
-0.46
3
11727
09:20:43
10.50
10.51
10.51
-0.46
1
11724
09:20:42
10.50
10.51
10.51
-0.46
2
11723
09:20:36
10.50
10.51
10.51
-0.46
5
11721
09:20:32
10.50
10.51
10.51
-0.46
1
11716
09:20:31
10.50
10.51
10.51
-0.46
10
11715
09:20:30
10.50
10.51
10.51
-0.46
5
11705
09:20:30
10.50
10.51
10.51
-0.46
10
11700
09:20:29
10.50
10.51
10.51
-0.46
10
11690
09:20:28
10.50
10.51
10.51
-0.46
3
11680
09:20:28
10.50
10.51
10.51
-0.46
10
11677
09:20:27
10.50
10.51
10.51
-0.46
10
11667
09:20:22
10.50
10.51
10.51
-0.46
2
11657
09:20:19
10.50
10.51
10.51
-0.46
2
11655
09:20:19
10.50
10.51
10.50
-0.47
400
11653
09:20:18
10.50
10.51
10.51
-0.46
20
11253
09:20:14
10.50
10.51
10.51
-0.46
1
11233
09:20:13
10.50
10.51
10.50
-0.47
2
11232
09:20:11
10.50
10.51
10.51
-0.46
5
11230
09:20:06
10.50
10.51
10.51
-0.46
1
11225
09:20:06
10.50
10.51
10.51
-0.46
10
11224
09:20:05
10.50
10.51
10.51
-0.46
3
11214
09:20:05
10.50
10.51
10.51
-0.46
3
11211
09:20:02
10.50
10.51
10.51
-0.46
2
11208
09:19:57
10.50
10.51
10.51
-0.46
2
11206
09:19:51
10.50
10.51
10.51
-0.46
3
11204
09:19:49
10.51
10.52
10.51
-0.46
176
11201
09:19:48
10.51
10.52
10.51
-0.46
50
11025
09:19:48
10.51
10.52
10.51
-0.46
50
10975
09:19:47
10.51
10.52
10.51
-0.46
67
10925
09:19:47
10.51
10.52
10.51
-0.46
499
10858
09:19:42
10.51
10.52
10.51
-0.46
499
10359
09:19:35
10.51
10.52
10.52
-0.45
1
9860
09:19:34
10.51
10.52
10.51
-0.46
30
9859
09:19:33
10.51
10.52
10.52
-0.45
5
9829
09:19:32
10.51
10.52
10.52
-0.45
2
9824
09:19:27
10.51
10.52
10.52
-0.45
10
9822
09:19:10
10.51
10.52
10.52
-0.45
3
9812
09:19:08
10.51
10.52
10.52
-0.45
1
9809
09:19:01
10.51
10.52
10.52
-0.45
5
9808
09:18:53
10.51
10.52
10.52
-0.45
1
9803
09:18:50
10.51
10.52
10.52
-0.45
1
9802
09:18:46
10.51
10.52
10.52
-0.45
2
9801
09:18:41
10.51
10.52
10.52
-0.45
10
9799
09:18:39
10.51
10.52
10.52
-0.45
1
9789
09:18:37
10.51
10.52
10.52
-0.45
25
9788
09:18:36
10.51
10.52
10.52
-0.45
1
9763
09:18:35
10.51
10.52
10.52
-0.45
1
9762
09:18:35
10.51
10.52
10.52
-0.45
2
9761
09:18:35
10.51
10.52
10.52
-0.45
3
9759
09:18:34
10.51
10.52
10.52
-0.45
1
9756
09:18:34
10.51
10.52
10.52
-0.45
10
9755
09:18:33
10.51
10.52
10.52
-0.45
1
9745
09:18:32
10.51
10.52
10.52
-0.45
1
9744
09:18:31
10.51
10.52
10.52
-0.45
1
9743
09:18:30
10.51
10.52
10.52
-0.45
10
9742
09:18:30
10.51
10.52
10.52
-0.45
1
9732
09:18:28
10.51
10.52
10.52
-0.45
10
9731
09:18:27
10.51
10.52
10.52
-0.45
1
9721
09:18:26
10.51
10.52
10.52
-0.45
1
9720
09:18:26
10.51
10.52
10.52
-0.45
1
9719
09:18:25
10.51
10.52
10.52
-0.45
1
9718
09:18:16
10.51
10.52
10.52
-0.45
1
9717
09:18:15
10.51
10.52
10.52
-0.45
5
9716
09:18:14
10.51
10.52
10.52
-0.45
6
9711
09:18:12
10.51
10.52
10.52
-0.45
1
9705
09:18:10
10.51
10.52
10.52
-0.45
6
9704
09:18:10
10.51
10.52
10.52
-0.45
10
9698
09:18:08
10.51
10.52
10.52
-0.45
20
9688
09:18:08
10.51
10.52
10.52
-0.45
1
9668
09:18:06
10.52
10.53
10.52
-0.45
253
9667
09:18:06
10.52
10.53
10.52
-0.45
67
9414
09:18:05
10.52
10.53
10.53
-0.44
1
9347
09:18:02
10.52
10.53
10.53
-0.44
2
9346
09:18:01
10.52
10.53
10.53
-0.44
50
9344
09:17:52
10.52
10.53
10.53
-0.44
1
9294
09:17:49
10.52
10.53
10.52
-0.45
2
9293
09:17:49
10.52
10.53
10.52
-0.45
2
9291
09:17:41
10.52
10.53
10.52
-0.45
50
9289
09:17:29
10.52
10.53
10.52
-0.45
25
9239
09:17:19
10.52
10.53
10.53
-0.44
5
9214
09:17:08
10.52
10.53
10.52
-0.45
499
9209
09:17:06
10.52
10.53
10.52
-0.45
4
8710
09:17:03
10.52
10.53
10.52
-0.45
499
8706
09:17:00
10.52
10.53
10.52
-0.45
499
8207
09:16:59
10.52
10.53
10.53
-0.44
5
7708
09:16:57
10.52
10.53
10.53
-0.44
1
7703
09:16:50
10.52
10.53
10.53
-0.44
10
7702
09:16:38
10.52
10.53
10.53
-0.44
5
7692
09:16:38
10.52
10.53
10.53
-0.44
5
7687
09:16:37
10.52
10.53
10.53
-0.44
5
7682
09:16:36
10.52
10.53
10.53
-0.44
10
7677
09:16:17
10.52
10.53
10.53
-0.44
10
7667
09:16:12
10.52
10.53
10.53
-0.44
2
7657
09:16:08
10.52
10.53
10.53
-0.44
1
7655
09:16:01
10.53
10.54
10.53
-0.44
1
7654
09:16:00
10.53
10.54
10.53
-0.44
3
7653
09:15:53
10.53
10.54
10.53
-0.44
46
7650
09:15:45
10.52
10.53
10.53
-0.44
6
7604
09:15:43
10.52
10.53
10.53
-0.44
2
7598
09:15:42
10.52
10.53
10.53
-0.44
70
7596
09:15:42
10.52
10.53
10.53
-0.44
10
7526
09:15:41
10.52
10.53
10.53
-0.44
2
7516
09:15:41
10.52
10.53
10.53
-0.44
2
7514
09:15:40
10.52
10.53
10.53
-0.44
1
7512
09:15:38
10.52
10.53
10.53
-0.44
5
7511
09:15:34
10.52
10.53
10.53
-0.44
10
7506
09:15:31
10.52
10.53
10.53
-0.44
1
7496
09:15:30
10.52
10.53
10.52
-0.45
3
7495
09:15:27
10.52
10.53
10.53
-0.44
1
7492
09:15:25
10.52
10.53
10.53
-0.44
5
7491
09:15:24
10.52
10.53
10.53
-0.44
1
7486
09:15:16
10.52
10.53
10.53
-0.44
20
7485
09:15:12
10.52
10.53
10.53
-0.44
5
7465
09:15:10
10.52
10.53
10.53
-0.44
1
7460
09:15:07
10.52
10.53
10.53
-0.44
5
7459
09:15:06
10.52
10.53
10.53
-0.44
5
7454
09:15:06
10.52
10.53
10.53
-0.44
1
7449
09:15:04
10.52
10.53
10.53
-0.44
1
7448
09:15:03
10.52
10.53
10.53
-0.44
1
7447
09:14:59
10.52
10.53
10.53
-0.44
3
7446
09:14:52
10.52
10.53
10.53
-0.44
1
7443
09:14:38
10.52
10.53
10.52
-0.45
2
7442
09:14:36
10.52
10.53
10.53
-0.44
1
7440
09:14:33
10.52
10.53
10.53
-0.44
1
7439
09:14:32
10.52
10.53
10.53
-0.44
10
7438
09:14:32
10.52
10.53
10.53
-0.44
10
7428
09:14:31
10.52
10.53
10.53
-0.44
2
7418
09:14:27
10.52
10.53
10.53
-0.44
1
7416
09:14:25
10.52
10.53
10.53
-0.44
10
7415
09:14:22
10.52
10.53
10.53
-0.44
2
7405
09:14:20
10.52
10.53
10.53
-0.44
10
7403
09:14:14
10.52
10.53
10.53
-0.44
5
7393
09:14:11
10.52
10.53
10.53
-0.44
10
7388
09:14:07
10.52
10.53
10.53
-0.44
1
7378
09:14:02
10.52
10.53
10.53
-0.44
1
7377
09:14:01
10.52
10.53
10.53
-0.44
1
7376
09:14:01
10.52
10.53
10.53
-0.44
1
7375
09:13:58
10.52
10.53
10.53
-0.44
12
7374
09:13:57
10.52
10.53
10.53
-0.44
15
7362
09:13:56
10.52
10.53
10.53
-0.44
1
7347
09:13:55
10.52
10.53
10.53
-0.44
4
7346
09:13:54
10.52
10.53
10.53
-0.44
20
7342
09:13:51
10.52
10.53
10.53
-0.44
1
7322
09:13:47
10.52
10.53
10.53
-0.44
2
7321
09:13:46
10.52
10.53
10.53
-0.44
2
7319
09:13:42
10.52
10.53
10.53
-0.44
10
7317
09:13:41
10.52
10.53
10.53
-0.44
3
7307
09:13:38
10.52
10.53
10.53
-0.44
2
7304
09:13:36
10.52
10.53
10.53
-0.44
1
7302
09:13:29
10.52
10.53
10.53
-0.44
5
7301
09:13:14
10.52
10.53
10.53
-0.44
100
7296
09:13:13
10.52
10.53
10.53
-0.44
3
7196
09:13:07
10.52
10.53
10.53
-0.44
10
7193
09:13:03
10.52
10.53
10.53
-0.44
10
7183
09:13:02
10.52
10.53
10.52
-0.45
1
7173
09:13:01
10.52
10.53
10.53
-0.44
1
7172
09:13:00
10.52
10.53
10.53
-0.44
3
7171
09:13:00
10.52
10.53
10.53
-0.44
1
7168
09:12:53
10.52
10.53
10.53
-0.44
10
7167
09:12:52
10.52
10.53
10.53
-0.44
100
7157
09:12:47
10.52
10.53
10.53
-0.44
1
7057
09:12:46
10.52
10.53
10.52
-0.45
6
7056
09:12:43
10.52
10.53
10.53
-0.44
5
7050
09:12:40
10.52
10.53
10.53
-0.44
20
7045
09:12:36
10.52
10.53
10.52
-0.45
200
7025
09:12:26
10.52
10.53
10.53
-0.44
40
6825
09:12:23
10.52
10.53
10.53
-0.44
3
6785
09:12:20
10.52
10.53
10.53
-0.44
1
6782
09:12:03
10.52
10.53
10.53
-0.44
10
6781
09:12:03
10.52
10.53
10.53
-0.44
10
6771
09:12:02
10.53
10.54
10.53
-0.44
54
6761
09:11:57
10.52
10.53
10.53
-0.44
1
6707
09:11:55
10.52
10.53
10.53
-0.44
1
6706
09:11:51
10.52
10.53
10.53
-0.44
10
6705
09:11:50
10.52
10.53
10.53
-0.44
2
6695
09:11:50
10.52
10.53
10.53
-0.44
4
6693
09:11:49
10.52
10.53
10.53
-0.44
1
6689
09:11:47
10.52
10.53
10.53
-0.44
1
6688
09:11:43
10.52
10.53
10.53
-0.44
1
6687
09:11:42
10.52
10.53
10.53
-0.44
2
6686
09:11:38
10.52
10.53
10.53
-0.44
1
6684
09:11:34
10.52
10.53
10.53
-0.44
5
6683
09:11:33
10.52
10.53
10.53
-0.44
1
6678
09:11:32
10.52
10.53
10.53
-0.44
5
6677
09:11:31
10.52
10.53
10.53
-0.44
10
6672
09:11:30
10.52
10.53
10.53
-0.44
5
6662
09:11:28
10.52
10.53
10.53
-0.44
1
6657
09:11:24
10.52
10.53
10.53
-0.44
1
6656
09:11:23
10.52
10.53
10.53
-0.44
5
6655
09:11:21
10.52
10.53
10.53
-0.44
1
6650
09:11:18
10.52
10.53
10.53
-0.44
1
6649
09:11:17
10.52
10.53
10.53
-0.44
5
6648
09:11:15
10.52
10.53
10.53
-0.44
10
6643
09:11:14
10.52
10.53
10.53
-0.44
1
6633
09:11:13
10.52
10.53
10.53
-0.44
1
6632
09:11:13
10.52
10.53
10.53
-0.44
3
6631
09:11:12
10.52
10.53
10.53
-0.44
2
6628
09:11:06
10.52
10.53
10.53
-0.44
1
6626
09:11:03
10.52
10.53
10.53
-0.44
2
6625
09:10:56
10.52
10.53
10.53
-0.44
1
6623
09:10:56
10.52
10.53
10.53
-0.44
5
6622
09:10:55
10.53
10.54
10.53
-0.44
7
6617
09:10:54
10.52
10.53
10.53
-0.44
94
6610
09:10:53
10.52
10.53
10.53
-0.44
3
6516
09:10:52
10.52
10.53
10.53
-0.44
3
6513
09:10:46
10.52
10.53
10.53
-0.44
1
6510
09:10:44
10.52
10.53
10.53
-0.44
1
6509
09:10:33
10.52
10.53
10.53
-0.44
1
6508
09:10:33
10.52
10.53
10.52
-0.45
4
6507
09:10:22
10.52
10.53
10.53
-0.44
2
6503
09:10:19
10.52
10.53
10.53
-0.44
50
6501
09:10:15
10.52
10.53
10.53
-0.44
5
6451
09:10:07
10.52
10.53
10.53
-0.44
1
6446
09:10:01
10.52
10.53
10.53
-0.44
2
6445
09:10:01
10.52
10.53
10.53
-0.44
1
6443
09:09:54
10.52
10.53
10.53
-0.44
5
6442
09:09:50
10.52
10.53
10.52
-0.45
1
6437
09:09:41
10.52
10.53
10.52
-0.45
1
6436
09:09:37
10.52
10.53
10.53
-0.44
1
6435
09:09:35
10.52
10.53
10.53
-0.44
1
6434
09:09:31
10.52
10.53
10.53
-0.44
5
6433
09:09:28
10.52
10.53
10.53
-0.44
2
6428
09:09:28
10.52
10.53
10.52
-0.45
3
6426
09:09:23
10.52
10.53
10.53
-0.44
1
6423
09:09:22
10.52
10.53
10.53
-0.44
5
6422
09:09:16
10.52
10.53
10.53
-0.44
3
6417
09:09:15
10.52
10.53
10.53
-0.44
1
6414
09:09:15
10.52
10.53
10.53
-0.44
4
6413
09:09:13
10.52
10.53
10.53
-0.44
10
6409
09:09:12
10.52
10.53
10.53
-0.44
1
6399
09:09:12
10.52
10.53
10.53
-0.44
1
6398
09:09:11
10.52
10.53
10.53
-0.44
2
6397
09:09:10
10.52
10.53
10.53
-0.44
1
6395
09:09:08
10.52
10.53
10.53
-0.44
1
6394
09:09:06
10.52
10.53
10.53
-0.44
3
6393
09:09:05
10.52
10.53
10.53
-0.44
2
6390
09:09:05
10.52
10.53
10.53
-0.44
1
6388
09:09:04
10.52
10.53
10.53
-0.44
20
6387
09:09:03
10.52
10.53
10.53
-0.44
2
6367
09:09:02
10.52
10.53
10.53
-0.44
5
6365
09:09:02
10.52
10.53
10.53
-0.44
1
6360
09:09:01
10.52
10.53
10.53
-0.44
1
6359
09:09:00
10.52
10.53
10.53
-0.44
5
6358
09:08:58
10.52
10.53
10.53
-0.44
1
6353
09:08:58
10.52
10.53
10.53
-0.44
1
6352
09:08:55
10.52
10.53
10.53
-0.44
2
6351
09:08:54
10.52
10.53
10.53
-0.44
1
6349
09:08:54
10.52
10.53
10.53
-0.44
1
6348
09:08:51
10.52
10.53
10.53
-0.44
1
6347
09:08:49
10.52
10.53
10.53
-0.44
3
6346
09:08:48
10.52
10.53
10.53
-0.44
1
6343
09:08:41
10.52
10.53
10.53
-0.44
1
6342
09:08:34
10.52
10.53
10.53
-0.44
5
6341
09:08:33
10.52
10.53
10.53
-0.44
1
6336
09:08:30
10.52
10.53
10.53
-0.44
1
6335
09:08:26
10.52
10.53
10.53
-0.44
1
6334
09:08:26
10.52
10.53
10.53
-0.44
1
6333
09:08:23
10.52
10.53
10.53
-0.44
10
6332
09:08:22
10.52
10.53
10.53
-0.44
1
6322
09:08:19
10.52
10.53
10.53
-0.44
2
6321
09:08:19
10.52
10.53
10.53
-0.44
1
6319
09:08:17
10.52
10.53
10.53
-0.44
10
6318
09:08:17
10.52
10.53
10.53
-0.44
1
6308
09:08:16
10.52
10.53
10.52
-0.45
499
6307
09:08:15
10.52
10.53
10.53
-0.44
1
5808
09:08:14
10.52
10.53
10.53
-0.44
3
5807
09:08:12
10.52
10.53
10.53
-0.44
53
5804
09:08:12
10.52
10.53
10.53
-0.44
1
5751
09:08:08
10.52
10.53
10.53
-0.44
1
5750
09:08:05
10.52
10.53
10.53
-0.44
1
5749
09:08:01
10.52
10.53
10.53
-0.44
1
5748
09:08:00
10.52
10.53
10.53
-0.44
2
5747
09:07:59
10.52
10.53
10.53
-0.44
5
5745
09:07:59
10.52
10.53
10.53
-0.44
1
5740
09:07:57
10.52
10.53
10.53
-0.44
5
5739
09:07:56
10.52
10.53
10.53
-0.44
1
5734
09:07:54
10.52
10.53
10.53
-0.44
1
5733
09:07:53
10.52
10.53
10.53
-0.44
1
5732
09:07:52
10.52
10.53
10.52
-0.45
3
5731
09:07:51
10.52
10.53
10.53
-0.44
5
5728
09:07:50
10.52
10.53
10.53
-0.44
1
5723
09:07:47
10.52
10.53
10.53
-0.44
1
5722
09:07:45
10.52
10.53
10.53
-0.44
5
5721
09:07:44
10.52
10.53
10.53
-0.44
1
5716
09:07:41
10.52
10.53
10.53
-0.44
2
5715
09:07:40
10.52
10.53
10.53
-0.44
20
5713
09:07:40
10.52
10.53
10.53
-0.44
1
5693
09:07:39
10.52
10.53
10.53
-0.44
15
5692
09:07:37
10.52
10.53
10.53
-0.44
1
5677
09:07:33
10.52
10.53
10.53
-0.44
1
5676
09:07:32
10.52
10.53
10.53
-0.44
1
5675
09:07:30
10.52
10.53
10.53
-0.44
1
5674
09:07:27
10.52
10.53
10.52
-0.45
1
5673
09:07:27
10.52
10.53
10.53
-0.44
1
5672
09:07:26
10.52
10.53
10.53
-0.44
100
5671
09:07:25
10.52
10.53
10.52
-0.45
1
5571
09:07:22
10.52
10.53
10.53
-0.44
5
5570
09:07:21
10.52
10.53
10.53
-0.44
1
5565
09:07:21
10.52
10.53
10.52
-0.45
499
5564
09:07:19
10.52
10.53
10.53
-0.44
1
5065
09:07:19
10.52
10.53
10.53
-0.44
5
5064
09:07:09
10.52
10.53
10.53
-0.44
58
5059
09:07:09
10.52
10.53
10.53
-0.44
1
5001
09:07:07
10.52
10.53
10.53
-0.44
50
5000
09:07:01
10.52
10.53
10.53
-0.44
2
4950
09:06:59
10.52
10.53
10.53
-0.44
1
4948
09:06:58
10.52
10.53
10.53
-0.44
1
4947
09:06:58
10.52
10.53
10.52
-0.45
1
4946
09:06:57
10.52
10.53
10.53
-0.44
1
4945
09:06:56
10.52
10.53
10.53
-0.44
3
4944
09:06:51
10.52
10.53
10.53
-0.44
10
4941
09:06:50
10.52
10.53
10.53
-0.44
50
4931
09:06:49
10.52
10.53
10.53
-0.44
2
4881
09:06:49
10.52
10.53
10.53
-0.44
3
4879
09:06:43
10.52
10.53
10.53
-0.44
3
4876
09:06:43
10.52
10.53
10.53
-0.44
3
4873
09:06:39
10.52
10.53
10.53
-0.44
86
4870
09:06:35
10.52
10.53
10.53
-0.44
2
4784
09:06:34
10.52
10.53
10.53
-0.44
100
4782
09:06:26
10.52
10.53
10.53
-0.44
1
4682
09:06:24
10.52
10.53
10.53
-0.44
5
4681
09:06:23
10.52
10.53
10.53
-0.44
2
4676
09:06:23
10.52
10.53
10.53
-0.44
1
4674
09:06:20
10.52
10.53
10.53
-0.44
1
4673
09:06:17
10.52
10.53
10.53
-0.44
1
4672
09:06:14
10.52
10.53
10.53
-0.44
30
4671
09:06:14
10.52
10.53
10.53
-0.44
2
4641
09:06:13
10.52
10.53
10.53
-0.44
1
4639
09:06:12
10.52
10.53
10.53
-0.44
1
4638
09:06:07
10.52
10.53
10.53
-0.44
1
4637
09:06:03
10.52
10.53
10.53
-0.44
50
4636
09:06:02
10.52
10.53
10.53
-0.44
5
4586
09:06:00
10.52
10.53
10.53
-0.44
10
4581
09:05:58
10.52
10.53
10.52
-0.45
15
4571
09:05:58
10.52
10.53
10.53
-0.44
2
4556
09:05:51
10.52
10.53
10.53
-0.44
10
4554
09:05:50
10.52
10.53
10.53
-0.44
30
4544
09:05:48
10.52
10.53
10.53
-0.44
5
4514
09:05:47
10.52
10.53
10.53
-0.44
2
4509
09:05:44
10.52
10.53
10.53
-0.44
2
4507
09:05:43
10.52
10.53
10.53
-0.44
5
4505
09:05:42
10.52
10.53
10.53
-0.44
50
4500
09:05:38
10.52
10.53
10.53
-0.44
50
4450
09:05:34
10.52
10.53
10.52
-0.45
1
4400
09:05:30
10.52
10.53
10.53
-0.44
5
4399
09:05:26
10.52
10.53
10.52
-0.45
1
4394
09:05:18
10.52
10.53
10.52
-0.45
2
4393
09:05:10
10.52
10.53
10.52
-0.45
50
4391
09:05:07
10.51
10.52
10.52
-0.45
1
4341
09:05:05
10.51
10.52
10.52
-0.45
10
4340
09:05:05
10.51
10.52
10.52
-0.45
1
4330
09:05:02
10.51
10.52
10.52
-0.45
3
4329
09:05:01
10.52
10.53
10.52
-0.45
1
4326
09:04:59
10.52
10.53
10.52
-0.45
13
4325
09:04:57
10.52
10.53
10.52
-0.45
51
4312
09:04:53
10.51
10.52
10.52
-0.45
30
4261
09:04:51
10.51
10.52
10.52
-0.45
2
4231
09:04:50
10.51
10.52
10.52
-0.45
5
4229
09:04:49
10.51
10.52
10.52
-0.45
3
4224
09:04:48
10.51
10.52
10.52
-0.45
12
4221
09:04:47
10.51
10.52
10.52
-0.45
10
4209
09:04:47
10.51
10.52
10.52
-0.45
1
4199
09:04:44
10.51
10.52
10.52
-0.45
1
4198
09:04:38
10.51
10.52
10.52
-0.45
100
4197
09:04:36
10.51
10.52
10.52
-0.45
10
4097
09:04:34
10.51
10.52
10.52
-0.45
2
4087
09:04:34
10.51
10.52
10.52
-0.45
6
4085
09:04:34
10.51
10.52
10.52
-0.45
2
4079
09:04:27
10.51
10.52
10.52
-0.45
8
4077
09:04:24
10.51
10.52
10.52
-0.45
10
4069
09:04:23
10.51
10.52
10.52
-0.45
2
4059
09:04:23
10.51
10.52
10.52
-0.45
100
4057
09:04:22
10.51
10.52
10.52
-0.45
3
3957
09:04:21
10.51
10.52
10.52
-0.45
1
3954
09:04:21
10.51
10.52
10.52
-0.45
50
3953
09:04:21
10.51
10.52
10.52
-0.45
1
3903
09:04:20
10.51
10.52
10.52
-0.45
2
3902
09:04:19
10.51
10.52
10.52
-0.45
1
3900
09:04:18
10.51
10.52
10.52
-0.45
20
3899
09:04:18
10.52
10.53
10.52
-0.45
297
3879
09:04:13
10.51
10.52
10.52
-0.45
1
3582
09:04:12
10.51
10.52
10.52
-0.45
5
3581
09:04:12
10.52
10.53
10.52
-0.45
2
3576
09:04:10
10.52
10.53
10.52
-0.45
5
3574
09:04:09
10.51
10.52
10.52
-0.45
200
3569
09:04:06
10.52
10.53
10.52
-0.45
41
3369
09:04:05
10.52
10.53
10.52
-0.45
166
3328
09:04:00
10.52
10.53
10.53
-0.44
3
3162
09:03:57
10.51
10.52
10.52
-0.45
2
3159
09:03:57
10.52
10.53
10.52
-0.45
48
3157
09:03:56
10.52
10.53
10.52
-0.45
50
3109
09:03:56
10.52
10.53
10.52
-0.45
50
3059
09:03:56
10.52
10.53
10.52
-0.45
25
3009
09:03:55
10.52
10.53
10.53
-0.44
1
2984
09:03:53
10.51
10.52
10.52
-0.45
1
2983
09:03:51
10.51
10.52
10.52
-0.45
1
2982
09:03:50
10.51
10.52
10.52
-0.45
20
2981
09:03:49
10.51
10.52
10.52
-0.45
50
2961
09:03:48
10.51
10.52
10.51
-0.46
2
2911
09:03:45
10.51
10.52
10.52
-0.45
1
2909
09:03:44
10.51
10.52
10.52
-0.45
1
2908
09:03:44
10.51
10.52
10.52
-0.45
1
2907
09:03:44
10.51
10.52
10.52
-0.45
1
2906
09:03:42
10.51
10.52
10.52
-0.45
5
2905
09:03:41
10.51
10.52
10.52
-0.45
40
2900
09:03:40
10.51
10.52
10.52
-0.45
15
2860
09:03:39
10.51
10.52
10.52
-0.45
499
2845
09:03:39
10.51
10.52
10.52
-0.45
10
2346
09:03:39
10.51
10.52
10.52
-0.45
5
2336
09:03:37
10.51
10.52
10.52
-0.45
1
2331
09:03:36
10.51
10.52
10.52
-0.45
1
2330
09:03:33
10.51
10.52
10.52
-0.45
5
2329
09:03:32
10.51
10.52
10.52
-0.45
100
2324
09:03:30
10.51
10.52
10.52
-0.45
5
2224
09:03:24
10.51
10.52
10.52
-0.45
2
2219
09:03:17
10.51
10.52
10.52
-0.45
10
2217
09:03:13
10.51
10.52
10.51
-0.46
216
2207
09:03:11
10.51
10.52
10.51
-0.46
2
1991
09:03:04
10.51
10.52
10.51
-0.46
46
1989
09:03:00
10.51
10.52
10.52
-0.45
10
1943
09:02:57
10.50
10.51
10.51
-0.46
23
1933
09:02:56
10.50
10.51
10.51
-0.46
5
1910
09:02:55
10.50
10.51
10.51
-0.46
1
1905
09:02:55
10.50
10.51
10.51
-0.46
1
1904
09:02:54
10.50
10.51
10.51
-0.46
15
1903
09:02:54
10.51
10.52
10.51
-0.46
5
1888
09:02:54
10.51
10.52
10.51
-0.46
50
1883
09:02:54
10.50
10.51
10.51
-0.46
45
1833
09:02:53
10.51
10.52
10.51
-0.46
5
1788
09:02:53
10.51
10.52
10.51
-0.46
3
1783
09:02:50
10.51
10.52
10.51
-0.46
28
1780
09:02:49
10.51
10.52
10.52
-0.45
1
1752
09:02:44
10.51
10.52
10.52
-0.45
2
1751
09:02:44
10.50
10.51
10.51
-0.46
3
1749
09:02:43
10.50
10.51
10.51
-0.46
1
1746
09:02:43
10.51
10.52
10.51
-0.46
3
1745
09:02:40
10.51
10.52
10.51
-0.46
12
1742
09:02:35
10.51
10.52
10.50
-0.47
15
1730
09:02:35
10.51
10.52
10.51
-0.46
123
1715
09:02:33
10.51
10.52
10.52
-0.45
30
1592
09:02:31
10.51
10.52
10.51
-0.46
50
1562
09:02:29
10.50
10.51
10.51
-0.46
5
1512
09:02:29
10.50
10.51
10.51
-0.46
1
1507
09:02:29
10.50
10.51
10.51
-0.46
2
1506
09:02:28
10.50
10.51
10.51
-0.46
5
1504
09:02:28
10.50
10.51
10.51
-0.46
1
1499
09:02:27
10.50
10.51
10.51
-0.46
1
1498
09:02:27
10.50
10.51
10.51
-0.46
2
1497
09:02:27
10.50
10.51
10.51
-0.46
1
1495
09:02:26
10.50
10.51
10.51
-0.46
1
1494
09:02:26
10.50
10.51
10.51
-0.46
5
1493
09:02:26
10.50
10.51
10.51
-0.46
5
1488
09:02:26
10.50
10.51
10.51
-0.46
1
1483
09:02:25
10.50
10.51
10.51
-0.46
10
1482
09:02:25
10.50
10.51
10.51
-0.46
2
1472
09:02:24
10.50
10.51
10.51
-0.46
5
1470
09:02:23
10.50
10.51
10.51
-0.46
10
1465
09:02:23
10.50
10.51
10.51
-0.46
5
1455
09:02:23
10.51
10.52
10.51
-0.46
2
1450
09:02:22
10.51
10.52
10.51
-0.46
8
1448
09:02:22
10.50
10.51
10.51
-0.46
2
1440
09:02:22
10.50
10.51
10.51
-0.46
2
1438
09:02:21
10.50
10.51
10.51
-0.46
10
1436
09:02:21
10.50
10.51
10.51
-0.46
2
1426
09:02:20
10.50
10.51
10.51
-0.46
20
1424
09:02:18
10.50
10.51
10.51
-0.46
2
1404
09:02:15
10.50
10.51
10.51
-0.46
10
1402
09:02:14
10.50
10.51
10.51
-0.46
2
1392
09:02:10
10.50
10.51
10.50
-0.47
50
1390
09:02:10
10.50
10.51
10.50
-0.47
50
1340
09:02:10
--
--
10.51
-0.46
1290
1290
其他人也逛...
米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW
App Store Card $ 3000 - 數位序號
【享樂券】統一超商100元虛擬商品卡_電子憑證
ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)
OPPO Reno16 F 6.57吋 8+256GB
KIRIN–生茶525ml(24入/箱)
Apple iPhone 18 Pro Max (256GB)
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
AirPods 5 配備無線充電盒
【享樂券】全家虛擬禮物卡50元
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MyCard 5000點虛擬點數卡
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
84837.31
-18.34
-0.02%
以太幣
ETH
2680.88
-24.85
-0.92%
瑞波幣
XRP
1.49
0.00
-0.27%
比特幣現金
BCH
313.19
3.82
1.23%
萊特幣
LTC
69.57
1.51
2.22%
卡達幣
ADA
0.245069
0.00
-0.48%
波場幣
TRX
0.336822
0.00
0.60%
恆星幣
XLM
0.214230
0.00
-2.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
