最新[公告] 長亨:本公司董事會決議通過114年度財務報告。熱門中東戰爭影響燃油供應　新加坡轉向俄羅斯大力採購

更新報價

期元大S&P原油反1 (00673R) ETF 上市

12.92 ▼-0.25 -1.90% 5.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	39,996	12.91	134	12.92	733	12.80	12.92	12.73	13.17

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.91	12.92	12.92	-0.25	10	39996
13:30:00	12.91	12.92	12.92	-0.25	1322	39986
13:24:50	12.90	12.91	12.91	-0.26	1	38664
13:24:50	12.90	12.91	12.91	-0.26	5	38663
13:24:49	12.90	12.91	12.91	-0.26	10	38658
13:24:47	12.90	12.91	12.91	-0.26	1	38648
13:24:45	12.90	12.91	12.91	-0.26	2	38647
13:24:45	12.90	12.91	12.91	-0.26	1	38645
13:24:39	12.91	12.92	12.91	-0.26	10	38644
13:24:34	12.90	12.91	12.91	-0.26	1	38634
13:24:27	12.91	12.92	12.91	-0.26	43	38633
13:24:03	12.90	12.91	12.91	-0.26	30	38590
13:23:56	12.90	12.91	12.91	-0.26	2	38560
13:23:54	12.90	12.91	12.91	-0.26	10	38558
13:23:44	12.91	12.92	12.91	-0.26	92	38548
13:23:30	12.90	12.92	12.92	-0.25	1	38456
13:23:22	12.91	12.92	12.91	-0.26	4	38455
13:23:12	12.90	12.91	12.91	-0.26	18	38451
13:23:05	12.90	12.91	12.90	-0.27	3	38433
13:22:45	12.90	12.91	12.90	-0.27	2	38430
13:22:29	12.90	12.91	12.90	-0.27	38	38428
13:22:26	12.90	12.91	12.90	-0.27	20	38390
13:22:21	12.89	12.91	12.91	-0.26	3	38370
13:22:19	12.89	12.91	12.91	-0.26	5	38367
13:22:18	12.90	12.91	12.90	-0.27	76	38362
13:22:14	12.90	12.91	12.91	-0.26	1	38286
13:22:04	12.90	12.91	12.91	-0.26	1	38285
13:22:02	12.90	12.91	12.90	-0.27	1	38284
13:22:01	12.90	12.91	12.91	-0.26	50	38283
13:21:44	12.90	12.91	12.91	-0.26	1	38233
13:21:40	12.90	12.91	12.91	-0.26	4	38232
13:21:14	12.89	12.90	12.90	-0.27	7	38228
13:21:04	12.89	12.90	12.89	-0.28	1	38221
13:20:56	12.89	12.90	12.90	-0.27	1	38220
13:20:55	12.89	12.90	12.90	-0.27	50	38219
13:20:48	12.90	12.91	12.90	-0.27	13	38169
13:20:40	12.89	12.90	12.90	-0.27	8	38156
13:20:39	12.89	12.90	12.90	-0.27	10	38148
13:20:39	12.89	12.90	12.90	-0.27	10	38138
13:20:26	12.89	12.90	12.90	-0.27	10	38128
13:20:23	12.89	12.90	12.90	-0.27	30	38118
13:20:20	12.89	12.90	12.90	-0.27	1	38088
13:20:17	12.89	12.90	12.90	-0.27	1	38087
13:20:10	12.89	12.90	12.90	-0.27	30	38086
13:19:54	12.89	12.90	12.90	-0.27	1	38056
13:19:49	12.89	12.90	12.90	-0.27	20	38055
13:19:47	12.89	12.90	12.90	-0.27	5	38035
13:19:45	12.89	12.90	12.90	-0.27	1	38030
13:19:38	12.89	12.90	12.90	-0.27	40	38029
13:19:19	12.89	12.90	12.90	-0.27	3	37989
13:19:12	12.89	12.90	12.90	-0.27	10	37986
13:18:57	12.89	12.90	12.90	-0.27	20	37976
13:18:54	12.89	12.90	12.90	-0.27	3	37956
13:18:31	12.89	12.90	12.90	-0.27	3	37953
13:18:28	12.89	12.90	12.90	-0.27	2	37950
13:18:28	12.89	12.90	12.90	-0.27	10	37948
13:18:24	12.89	12.90	12.90	-0.27	20	37938
13:18:21	12.89	12.90	12.90	-0.27	1	37918
13:18:20	12.89	12.90	12.90	-0.27	1	37917
13:18:10	12.90	12.91	12.90	-0.27	7	37916
13:18:00	12.90	12.91	12.90	-0.27	2	37909
13:17:57	12.90	12.91	12.91	-0.26	100	37907
13:17:52	12.90	12.91	12.90	-0.27	53	37807
13:17:40	12.90	12.91	12.91	-0.26	4	37754
13:17:30	12.89	12.91	12.91	-0.26	5	37750
13:17:28	12.89	12.91	12.91	-0.26	20	37745
13:17:21	12.89	12.91	12.91	-0.26	1	37725
13:17:14	12.90	12.91	12.90	-0.27	4	37724
13:16:58	12.90	12.91	12.90	-0.27	41	37720
13:16:03	12.90	12.91	12.90	-0.27	45	37679
13:15:53	12.91	12.92	12.91	-0.26	5	37634
13:15:44	12.90	12.91	12.91	-0.26	15	37629
13:15:25	12.90	12.91	12.91	-0.26	1	37614
13:15:21	12.90	12.91	12.91	-0.26	1	37613
13:15:10	12.90	12.91	12.91	-0.26	5	37612
13:15:05	12.90	12.91	12.91	-0.26	5	37607
13:14:11	12.90	12.91	12.90	-0.27	2	37602
13:13:47	12.89	12.90	12.90	-0.27	1	37600
13:13:47	12.89	12.90	12.90	-0.27	1	37599
13:13:46	12.89	12.90	12.89	-0.28	5	37598
13:13:20	12.89	12.90	12.90	-0.27	1	37593
13:13:19	12.89	12.90	12.90	-0.27	1	37592
13:13:17	12.89	12.90	12.90	-0.27	1	37591
13:12:59	12.89	12.90	12.90	-0.27	2	37590
13:12:52	12.89	12.90	12.89	-0.28	5	37588
13:12:34	12.88	12.89	12.90	-0.27	3	37583
13:12:34	12.88	12.89	12.89	-0.28	2	37580
13:12:29	12.88	12.90	12.90	-0.27	10	37578
13:12:23	12.89	12.90	12.89	-0.28	79	37568
13:12:13	12.89	12.90	12.89	-0.28	3	37489
13:11:57	12.89	12.90	12.90	-0.27	2	37486
13:11:36	12.89	12.90	12.90	-0.27	5	37484
13:11:35	12.89	12.90	12.90	-0.27	1	37479
13:11:30	12.90	12.91	12.90	-0.27	9	37478
13:11:27	12.89	12.90	12.90	-0.27	1	37469
13:11:10	12.90	12.91	12.90	-0.27	3	37468
13:10:56	12.89	12.90	12.90	-0.27	2	37465
13:10:44	12.90	12.91	12.90	-0.27	8	37463
13:10:28	12.90	12.91	12.90	-0.27	1	37455
13:10:21	12.89	12.90	12.90	-0.27	1	37454
13:10:10	12.90	12.91	12.90	-0.27	50	37453
13:10:00	12.90	12.91	12.90	-0.27	224	37403
13:09:56	12.90	12.91	12.90	-0.27	19	37179
13:09:47	12.90	12.91	12.91	-0.26	2	37160
13:09:43	12.90	12.91	12.90	-0.27	50	37158
13:09:39	12.90	12.91	12.91	-0.26	3	37108
13:09:27	12.90	12.91	12.90	-0.27	5	37105
13:09:02	12.90	12.91	12.91	-0.26	50	37100
13:09:02	12.91	12.92	12.91	-0.26	57	37050
13:08:47	12.91	12.92	12.92	-0.25	1	36993
13:08:38	12.91	12.92	12.92	-0.25	30	36992
13:08:25	12.91	12.92	12.92	-0.25	10	36962
13:08:22	12.92	12.93	12.92	-0.25	4	36952
13:08:12	12.91	12.92	12.91	-0.26	10	36948
13:08:07	12.91	12.92	12.91	-0.26	1	36938
13:08:03	12.91	12.92	12.92	-0.25	10	36937
13:07:59	12.91	12.92	12.92	-0.25	50	36927
13:07:32	12.91	12.92	12.92	-0.25	1	36877
13:07:16	12.91	12.92	12.91	-0.26	1	36876
13:07:15	12.91	12.92	12.92	-0.25	2	36875
13:07:11	12.91	12.92	12.92	-0.25	2	36873
13:07:05	12.92	12.93	12.92	-0.25	18	36871
13:07:03	12.91	12.92	12.92	-0.25	4	36853
13:06:53	12.91	12.92	12.92	-0.25	1	36849
13:06:47	12.91	12.92	12.92	-0.25	1	36848
13:06:36	12.92	12.93	12.92	-0.25	1	36847
13:06:29	12.91	12.92	12.92	-0.25	30	36846
13:06:29	12.91	12.92	12.91	-0.26	40	36816
13:06:24	12.91	12.92	12.92	-0.25	5	36776
13:06:22	12.91	12.92	12.92	-0.25	2	36771
13:06:14	12.91	12.92	12.92	-0.25	1	36769
13:06:14	12.91	12.92	12.92	-0.25	10	36768
13:06:04	12.91	12.92	12.92	-0.25	1	36758
13:05:55	12.91	12.92	12.92	-0.25	1	36757
13:05:38	12.91	12.92	12.92	-0.25	15	36756
13:05:32	12.91	12.92	12.92	-0.25	1	36741
13:05:31	12.91	12.92	12.91	-0.26	10	36740
13:05:18	12.91	12.92	12.92	-0.25	1	36730
13:05:04	12.91	12.92	12.91	-0.26	10	36729
13:05:04	12.90	12.91	12.91	-0.26	1	36719
13:04:51	12.90	12.91	12.91	-0.26	2	36718
13:04:42	12.90	12.91	12.91	-0.26	10	36716
13:04:24	12.90	12.91	12.91	-0.26	1	36706
13:04:21	12.90	12.91	12.91	-0.26	5	36705
13:04:13	12.90	12.91	12.91	-0.26	1	36700
13:04:13	12.90	12.91	12.91	-0.26	9	36699
13:03:55	12.91	12.92	12.91	-0.26	34	36690
13:03:55	12.91	12.92	12.92	-0.25	2	36656
13:03:28	12.91	12.92	12.91	-0.26	16	36654
13:03:18	12.91	12.92	12.92	-0.25	3	36638
13:02:56	12.90	12.92	12.90	-0.27	3	36635
13:02:47	12.89	12.90	12.90	-0.27	9	36632
13:02:47	12.89	12.90	12.90	-0.27	1	36623
13:02:45	12.89	12.90	12.90	-0.27	5	36622
13:02:32	12.89	12.90	12.90	-0.27	1	36617
13:02:09	12.89	12.91	12.89	-0.28	1	36616
13:01:53	12.89	12.90	12.90	-0.27	6	36615
13:01:49	12.90	12.91	12.90	-0.27	96	36609
13:01:44	12.90	12.91	12.90	-0.27	1	36513
13:01:32	12.90	12.91	12.91	-0.26	41	36512
13:01:23	12.90	12.91	12.91	-0.26	1	36471
13:01:16	12.91	12.92	12.91	-0.26	45	36470
13:00:51	12.90	12.91	12.91	-0.26	18	36425
13:00:48	12.90	12.91	12.91	-0.26	2	36407
13:00:36	12.90	12.91	12.91	-0.26	10	36405
13:00:27	12.89	12.91	12.91	-0.26	10	36395
13:00:20	12.90	12.91	12.90	-0.27	2	36385
13:00:16	12.90	12.91	12.91	-0.26	5	36383
13:00:09	12.89	12.90	12.90	-0.27	18	36378
13:00:03	12.89	12.90	12.90	-0.27	3	36360
12:59:58	12.89	12.90	12.90	-0.27	2	36357
12:59:54	12.89	12.90	12.90	-0.27	3	36355
12:59:46	12.89	12.90	12.90	-0.27	5	36352
12:59:43	12.89	12.90	12.90	-0.27	40	36347
12:59:33	12.89	12.90	12.90	-0.27	20	36307
12:59:27	12.89	12.90	12.90	-0.27	1	36287
12:59:26	12.89	12.90	12.90	-0.27	1	36286
12:59:18	12.89	12.90	12.89	-0.28	5	36285
12:59:00	12.89	12.90	12.89	-0.28	20	36280
12:58:46	12.89	12.90	12.90	-0.27	1	36260
12:58:17	12.88	12.89	12.89	-0.28	7	36259
12:58:16	12.88	12.89	12.89	-0.28	2	36252
12:58:09	12.88	12.89	12.89	-0.28	2	36250
12:58:04	12.88	12.89	12.89	-0.28	1	36248
12:58:04	12.88	12.89	12.89	-0.28	1	36247
12:58:03	12.89	12.90	12.89	-0.28	28	36246
12:57:51	12.89	12.90	12.89	-0.28	2	36218
12:57:19	12.88	12.89	12.89	-0.28	5	36216
12:57:13	12.88	12.89	12.88	-0.29	1	36211
12:57:11	12.88	12.89	12.89	-0.28	2	36210
12:57:04	12.88	12.89	12.89	-0.28	20	36208
12:56:56	12.88	12.89	12.89	-0.28	4	36188
12:56:55	12.88	12.89	12.89	-0.28	2	36184
12:56:40	12.88	12.89	12.89	-0.28	2	36182
12:56:24	12.88	12.89	12.89	-0.28	20	36180
12:55:45	12.87	12.88	12.88	-0.29	196	36160
12:55:34	12.87	12.88	12.88	-0.29	2	35964
12:55:32	12.87	12.88	12.88	-0.29	10	35962
12:55:28	12.87	12.88	12.88	-0.29	20	35952
12:55:27	12.87	12.88	12.88	-0.29	20	35932
12:55:27	12.87	12.88	12.88	-0.29	5	35912
12:55:22	12.87	12.88	12.88	-0.29	2	35907
12:54:32	12.87	12.88	12.88	-0.29	20	35905
12:54:30	12.87	12.88	12.88	-0.29	10	35885
12:54:21	12.87	12.88	12.88	-0.29	20	35875
12:54:18	12.87	12.88	12.88	-0.29	10	35855
12:53:57	12.88	12.89	12.88	-0.29	1	35845
12:53:57	12.88	12.89	12.89	-0.28	1	35844
12:53:51	12.88	12.89	12.88	-0.29	5	35843
12:53:45	12.88	12.89	12.88	-0.29	1	35838
12:53:42	12.87	12.88	12.88	-0.29	3	35837
12:53:22	12.87	12.89	12.89	-0.28	10	35834
12:53:21	12.87	12.89	12.89	-0.28	3	35824
12:53:16	12.87	12.89	12.89	-0.28	10	35821
12:53:03	12.87	12.89	12.89	-0.28	5	35811
12:52:18	12.87	12.88	12.89	-0.28	40	35806
12:52:18	12.87	12.88	12.88	-0.29	10	35766
12:51:59	12.88	12.89	12.88	-0.29	228	35756
12:51:54	12.88	12.89	12.88	-0.29	1	35528
12:51:36	12.88	12.89	12.88	-0.29	10	35527
12:51:19	12.88	12.89	12.88	-0.29	3	35517
12:51:18	12.88	12.89	12.89	-0.28	7	35514
12:51:15	12.88	12.89	12.89	-0.28	1	35507
12:50:35	12.88	12.89	12.89	-0.28	1	35506
12:50:30	12.88	12.89	12.88	-0.29	2	35505
12:49:46	12.88	12.89	12.88	-0.29	1	35503
12:49:07	12.88	12.89	12.88	-0.29	2	35502
12:49:00	12.88	12.89	12.89	-0.28	2	35500
12:48:50	12.88	12.89	12.89	-0.28	2	35498
12:48:32	12.88	12.89	12.89	-0.28	1	35496
12:48:27	12.88	12.89	12.89	-0.28	5	35495
12:48:12	12.88	12.89	12.89	-0.28	16	35490
12:48:02	12.88	12.89	12.88	-0.29	2	35474
12:47:56	12.88	12.89	12.88	-0.29	2	35472
12:47:43	12.88	12.89	12.88	-0.29	2	35470
12:47:25	12.87	12.88	12.88	-0.29	20	35468
12:47:19	12.87	12.88	12.88	-0.29	1	35448
12:47:10	12.87	12.88	12.88	-0.29	3	35447
12:46:54	12.87	12.88	12.88	-0.29	5	35444
12:46:52	12.87	12.88	12.88	-0.29	3	35439
12:46:47	12.87	12.88	12.88	-0.29	2	35436
12:46:39	12.87	12.88	12.88	-0.29	2	35434
12:46:11	12.86	12.87	12.87	-0.30	11	35432
12:46:00	12.86	12.87	12.86	-0.31	1	35421
12:45:51	12.86	12.87	12.86	-0.31	10	35420
12:45:45	12.85	12.86	12.86	-0.31	73	35410
12:45:41	12.85	12.86	12.86	-0.31	1	35337
12:45:38	12.85	12.86	12.86	-0.31	1	35336
12:45:31	12.85	12.86	12.86	-0.31	1	35335
12:45:21	12.85	12.86	12.86	-0.31	2	35334
12:45:19	12.85	12.86	12.86	-0.31	3	35332
12:44:55	12.85	12.86	12.86	-0.31	1	35329
12:44:25	12.85	12.86	12.86	-0.31	1	35328
12:44:10	12.84	12.85	12.85	-0.32	39	35327
12:44:09	12.84	12.85	12.85	-0.32	1	35288
12:44:07	12.84	12.85	12.85	-0.32	1	35287
12:44:07	12.84	12.85	12.85	-0.32	30	35286
12:44:02	12.84	12.85	12.85	-0.32	5	35256
12:44:01	12.84	12.85	12.85	-0.32	1	35251
12:43:57	12.84	12.85	12.85	-0.32	20	35250
12:43:44	12.84	12.85	12.85	-0.32	3	35230
12:43:22	12.84	12.85	12.85	-0.32	10	35227
12:43:21	12.84	12.85	12.85	-0.32	1	35217
12:41:24	12.83	12.84	12.84	-0.33	1	35216
12:41:05	12.83	12.84	12.84	-0.33	10	35215
12:41:00	12.83	12.84	12.84	-0.33	2	35205
12:40:50	12.83	12.84	12.84	-0.33	1	35203
12:40:39	12.83	12.84	12.84	-0.33	4	35202
12:40:37	12.83	12.84	12.84	-0.33	10	35198
12:40:20	12.84	12.85	12.84	-0.33	4	35188
12:40:15	12.83	12.84	12.84	-0.33	1	35184
12:40:02	12.83	12.84	12.84	-0.33	2	35183
12:40:00	12.83	12.84	12.83	-0.34	2	35181
12:39:56	12.83	12.84	12.84	-0.33	1	35179
12:39:45	12.83	12.84	12.84	-0.33	5	35178
12:39:39	12.84	12.85	12.84	-0.33	1	35173
12:39:36	12.84	12.85	12.84	-0.33	114	35172
12:39:33	12.84	12.85	12.85	-0.32	1	35058
12:39:27	12.84	12.85	12.85	-0.32	10	35057
12:39:12	12.84	12.85	12.85	-0.32	2	35047
12:39:00	12.84	12.85	12.85	-0.32	10	35045
12:39:00	12.84	12.85	12.85	-0.32	2	35035
12:38:54	12.84	12.85	12.85	-0.32	1	35033
12:38:28	12.84	12.85	12.85	-0.32	1	35032
12:38:22	12.84	12.85	12.85	-0.32	1	35031
12:38:07	12.84	12.85	12.84	-0.33	2	35030
12:37:57	12.84	12.85	12.84	-0.33	10	35028
12:37:48	12.84	12.85	12.85	-0.32	1	35018
12:37:42	12.84	12.85	12.85	-0.32	2	35017
12:37:06	12.84	12.85	12.85	-0.32	1	35015
12:36:37	12.84	12.85	12.85	-0.32	1	35014
12:36:20	12.84	12.85	12.85	-0.32	5	35013
12:35:52	12.84	12.85	12.85	-0.32	1	35008
12:35:43	12.84	12.85	12.85	-0.32	1	35007
12:35:09	12.84	12.85	12.85	-0.32	4	35006
12:34:37	12.84	12.85	12.85	-0.32	10	35002
12:34:34	12.84	12.85	12.85	-0.32	1	34992
12:34:06	12.84	12.85	12.84	-0.33	2	34991
12:33:21	12.84	12.85	12.84	-0.33	3	34989
12:33:00	12.84	12.85	12.84	-0.33	4	34986
12:32:36	12.84	12.85	12.84	-0.33	3	34982
12:32:24	12.84	12.85	12.84	-0.33	20	34979
12:32:20	12.84	12.85	12.85	-0.32	5	34959
12:32:14	12.84	12.85	12.85	-0.32	8	34954
12:32:10	12.84	12.85	12.85	-0.32	3	34946
12:31:45	12.84	12.85	12.85	-0.32	1	34943
12:31:08	12.84	12.85	12.85	-0.32	1	34942
12:30:56	12.84	12.85	12.85	-0.32	8	34941
12:30:56	12.84	12.85	12.84	-0.33	1	34933
12:30:31	12.84	12.85	12.84	-0.33	10	34932
12:30:03	12.85	12.86	12.85	-0.32	5	34922
12:29:54	12.84	12.85	12.85	-0.32	5	34917
12:29:35	12.83	12.85	12.85	-0.32	2	34912
12:29:34	12.84	12.85	12.84	-0.33	10	34910
12:29:28	12.84	12.85	12.84	-0.33	166	34900
12:29:13	12.84	12.85	12.85	-0.32	2	34734
12:29:13	12.84	12.85	12.85	-0.32	1	34732
12:29:08	12.84	12.85	12.85	-0.32	20	34731
12:29:06	12.85	12.86	12.85	-0.32	1	34711
12:29:01	12.84	12.85	12.85	-0.32	1	34710
12:28:56	12.85	12.86	12.85	-0.32	5	34709
12:28:46	12.85	12.86	12.86	-0.31	5	34704
12:28:38	12.84	12.85	12.85	-0.32	1	34699
12:28:37	12.84	12.85	12.85	-0.32	4	34698
12:28:15	12.84	12.85	12.85	-0.32	1	34694
12:28:11	12.84	12.85	12.85	-0.32	3	34693
12:27:59	12.84	12.85	12.85	-0.32	2	34690
12:27:55	12.84	12.85	12.85	-0.32	1	34688
12:27:01	12.83	12.84	12.84	-0.33	400	34687
12:26:43	12.83	12.84	12.84	-0.33	3	34287
12:26:25	12.83	12.84	12.84	-0.33	1	34284
12:25:56	12.83	12.84	12.84	-0.33	1	34283
12:25:37	12.84	12.85	12.84	-0.33	4	34282
12:25:17	12.83	12.84	12.84	-0.33	2	34278
12:24:13	12.84	12.85	12.84	-0.33	29	34276
12:22:21	12.83	12.84	12.84	-0.33	14	34247
12:22:14	12.83	12.84	12.84	-0.33	1	34233
12:22:10	12.83	12.84	12.84	-0.33	1	34232
12:21:52	12.83	12.84	12.84	-0.33	3	34231
12:21:31	12.84	12.85	12.84	-0.33	11	34228
12:21:03	12.83	12.84	12.83	-0.34	1	34217
12:20:09	12.82	12.83	12.82	-0.35	147	34216
12:20:01	12.82	12.83	12.83	-0.34	2	34069
12:19:51	12.82	12.83	12.83	-0.34	9	34067
12:18:57	12.82	12.83	12.83	-0.34	1	34058
12:17:43	12.82	12.83	12.83	-0.34	5	34057
12:17:34	12.82	12.83	12.83	-0.34	1	34052
12:17:34	12.82	12.83	12.82	-0.35	5	34051
12:16:44	12.82	12.83	12.83	-0.34	6	34046
12:16:22	12.83	12.84	12.83	-0.34	1	34040
12:16:14	12.83	12.84	12.83	-0.34	27	34039
12:15:40	12.83	12.84	12.83	-0.34	9	34012
12:15:40	12.83	12.84	12.83	-0.34	50	34003
12:15:35	12.83	12.84	12.83	-0.34	10	33953
12:14:49	12.82	12.83	12.83	-0.34	2	33943
12:14:24	12.83	12.84	12.83	-0.34	2	33941
12:14:24	12.82	12.83	12.83	-0.34	10	33939
12:14:00	12.82	12.83	12.83	-0.34	5	33929
12:13:55	12.83	12.84	12.83	-0.34	35	33924
12:13:51	12.83	12.84	12.84	-0.33	1	33889
12:13:50	12.83	12.84	12.84	-0.33	1	33888
12:13:19	12.83	12.84	12.84	-0.33	2	33887
12:12:59	12.83	12.84	12.84	-0.33	1	33885
12:12:49	12.83	12.84	12.84	-0.33	10	33884
12:12:39	12.83	12.84	12.84	-0.33	1	33874
12:11:42	12.82	12.83	12.83	-0.34	20	33873
12:11:39	12.82	12.83	12.83	-0.34	1	33853
12:11:28	12.82	12.83	12.83	-0.34	1	33852
12:11:10	12.82	12.83	12.83	-0.34	2	33851
12:10:46	12.82	12.83	12.83	-0.34	1	33849
12:10:42	12.82	12.83	12.83	-0.34	10	33848
12:10:32	12.82	12.83	12.83	-0.34	9	33838
12:10:32	12.82	12.83	12.83	-0.34	6	33829
12:09:58	12.82	12.83	12.83	-0.34	1	33823
12:09:57	12.82	12.83	12.83	-0.34	20	33822
12:08:24	12.82	12.83	12.82	-0.35	1	33802
12:07:26	12.82	12.83	12.82	-0.35	2	33801
12:06:27	12.82	12.83	12.83	-0.34	1	33799
12:05:09	12.81	12.82	12.82	-0.35	1	33798
12:04:27	12.82	12.83	12.82	-0.35	5	33797
12:04:19	12.82	12.83	12.82	-0.35	1	33792
12:04:16	12.82	12.83	12.82	-0.35	10	33791
12:04:04	12.82	12.83	12.82	-0.35	10	33781
12:03:31	12.82	12.83	12.82	-0.35	236	33771
12:02:52	12.82	12.83	12.82	-0.35	1	33535
12:01:54	12.82	12.83	12.82	-0.35	1	33534
12:01:45	12.82	12.83	12.82	-0.35	2	33533
12:00:58	12.82	12.83	12.82	-0.35	241	33531
12:00:57	12.82	12.83	12.83	-0.34	2	33290
12:00:30	12.82	12.83	12.83	-0.34	1	33288
12:00:08	12.83	12.84	12.83	-0.34	16	33287
12:00:00	12.83	12.84	12.83	-0.34	5	33271
11:59:45	12.82	12.83	12.83	-0.34	10	33266
11:59:36	12.82	12.83	12.83	-0.34	1	33256
11:58:29	12.82	12.83	12.83	-0.34	3	33255
11:58:22	12.82	12.83	12.83	-0.34	4	33252
11:58:17	12.82	12.83	12.83	-0.34	2	33248
11:58:15	12.82	12.83	12.83	-0.34	2	33246
11:57:07	12.82	12.83	12.82	-0.35	2	33244
11:57:00	12.82	12.83	12.83	-0.34	3	33242
11:55:06	12.82	12.83	12.82	-0.35	2	33239
11:54:57	12.82	12.83	12.82	-0.35	5	33237
11:54:08	12.82	12.83	12.83	-0.34	2	33232
11:54:04	12.82	12.83	12.83	-0.34	6	33230
11:53:57	12.82	12.83	12.83	-0.34	3	33224
11:53:48	12.82	12.83	12.83	-0.34	2	33221
11:52:58	12.82	12.83	12.83	-0.34	1	33219
11:52:19	12.82	12.83	12.83	-0.34	1	33218
11:52:08	12.83	12.84	12.83	-0.34	1	33217
11:51:32	12.82	12.83	12.83	-0.34	9	33216
11:51:14	12.82	12.83	12.83	-0.34	5	33207
11:51:01	12.83	12.84	12.83	-0.34	7	33202
11:51:00	12.83	12.84	12.83	-0.34	5	33195
11:50:23	12.83	12.84	12.83	-0.34	12	33190
11:49:46	12.83	12.84	12.84	-0.33	1	33178
11:49:22	12.83	12.84	12.84	-0.33	1	33177
11:48:40	12.82	12.83	12.83	-0.34	10	33176
11:48:05	12.82	12.83	12.83	-0.34	1	33166
11:47:46	12.83	12.84	12.83	-0.34	3	33165
11:47:23	12.82	12.83	12.83	-0.34	1	33162
11:46:59	12.82	12.83	12.83	-0.34	2	33161
11:46:38	12.82	12.84	12.84	-0.33	4	33159
11:46:37	12.83	12.84	12.83	-0.34	30	33155
11:46:23	12.82	12.84	12.84	-0.33	4	33125
11:46:07	12.83	12.84	12.83	-0.34	47	33121
11:45:51	12.83	12.84	12.83	-0.34	1	33074
11:45:36	12.83	12.84	12.84	-0.33	2	33073
11:44:05	12.83	12.84	12.83	-0.34	1	33071
11:43:23	12.83	12.84	12.84	-0.33	1	33070
11:42:04	12.83	12.84	12.84	-0.33	1	33069
11:40:35	12.82	12.83	12.83	-0.34	5	33068
11:40:15	12.82	12.83	12.83	-0.34	2	33063
11:39:50	12.82	12.83	12.82	-0.35	6	33061
11:39:47	12.82	12.83	12.83	-0.34	1	33055
11:39:08	12.82	12.83	12.83	-0.34	2	33054
11:37:09	12.82	12.84	12.82	-0.35	1	33052
11:35:34	12.81	12.83	12.81	-0.36	20	33051
11:35:16	12.82	12.83	12.82	-0.35	89	33031
11:35:15	12.82	12.83	12.82	-0.35	333	32942
11:35:13	12.82	12.83	12.83	-0.34	2	32609
11:35:13	12.82	12.83	12.83	-0.34	7	32607
11:35:08	12.83	12.84	12.83	-0.34	5	32600
11:35:03	12.82	12.83	12.83	-0.34	5	32595
11:34:42	12.83	12.84	12.83	-0.34	37	32590
11:33:47	12.83	12.85	12.83	-0.34	10	32553
11:32:58	12.83	12.84	12.83	-0.34	83	32543
11:32:48	12.83	12.85	12.85	-0.32	1	32460
11:32:43	12.83	12.85	12.85	-0.32	10	32459
11:32:24	12.83	12.85	12.85	-0.32	50	32449
11:32:05	12.83	12.85	12.85	-0.32	20	32399
11:32:04	12.84	12.85	12.84	-0.33	71	32379
11:31:40	12.85	12.86	12.85	-0.32	2	32308
11:31:34	12.85	12.86	12.85	-0.32	1	32306
11:31:15	12.84	12.85	12.85	-0.32	1	32305
11:31:09	12.84	12.85	12.85	-0.32	5	32304
11:31:07	12.84	12.85	12.85	-0.32	1	32299
11:30:51	12.84	12.85	12.85	-0.32	1	32298
11:30:30	12.85	12.86	12.85	-0.32	61	32297
11:29:58	12.86	12.87	12.86	-0.31	1	32236
11:29:50	12.85	12.87	12.87	-0.30	2	32235
11:29:44	12.86	12.87	12.86	-0.31	230	32233
11:29:20	12.87	12.88	12.87	-0.30	5	32003
11:29:16	12.86	12.87	12.87	-0.30	2	31998
11:28:32	12.86	12.88	12.86	-0.31	1	31996
11:28:20	12.87	12.88	12.87	-0.30	18	31995
11:28:13	12.86	12.87	12.87	-0.30	12	31977
11:28:03	12.86	12.87	12.86	-0.31	1	31965
11:27:56	12.86	12.87	12.86	-0.31	40	31964
11:27:54	12.86	12.87	12.87	-0.30	2	31924
11:27:46	12.86	12.87	12.87	-0.30	1	31922
11:27:31	12.87	12.88	12.87	-0.30	25	31921
11:27:31	12.87	12.88	12.87	-0.30	1	31896
11:27:30	12.86	12.87	12.87	-0.30	4	31895
11:27:30	12.86	12.87	12.87	-0.30	1	31891
11:27:28	12.86	12.87	12.87	-0.30	1	31890
11:27:23	12.86	12.87	12.87	-0.30	2	31889
11:27:21	12.87	12.88	12.87	-0.30	3	31887
11:27:05	12.87	12.88	12.88	-0.29	1	31884
11:27:02	12.87	12.88	12.88	-0.29	10	31883
11:26:55	12.87	12.88	12.87	-0.30	1	31873
11:26:44	12.86	12.87	12.87	-0.30	2	31872
11:26:12	12.86	12.87	12.87	-0.30	1	31870
11:25:42	12.87	12.88	12.87	-0.30	1	31869
11:25:40	12.87	12.88	12.88	-0.29	2	31868
11:25:31	12.85	12.87	12.87	-0.30	5	31866
11:25:07	12.85	12.87	12.87	-0.30	200	31861
11:25:06	12.84	12.86	12.86	-0.31	33	31661
11:25:06	12.84	12.85	12.85	-0.32	54	31628
11:24:54	12.84	12.85	12.85	-0.32	2	31574
11:24:38	12.84	12.85	12.85	-0.32	10	31572
11:24:26	12.84	12.85	12.85	-0.32	5	31562
11:24:21	12.84	12.85	12.85	-0.32	1	31557
11:24:14	12.84	12.85	12.85	-0.32	10	31556
11:24:10	12.84	12.85	12.85	-0.32	1	31546
11:23:27	12.84	12.85	12.85	-0.32	1	31545
11:23:21	12.84	12.85	12.85	-0.32	1	31544
11:22:29	12.84	12.85	12.85	-0.32	10	31543
11:22:23	12.84	12.85	12.85	-0.32	1	31533
11:22:10	12.84	12.85	12.85	-0.32	1	31532
11:21:39	12.84	12.85	12.85	-0.32	10	31531
11:21:36	12.84	12.85	12.85	-0.32	10	31521
11:21:28	12.84	12.85	12.85	-0.32	10	31511
11:20:56	12.84	12.85	12.85	-0.32	2	31501
11:20:20	12.84	12.85	12.85	-0.32	8	31499
11:20:01	12.84	12.85	12.85	-0.32	4	31491
11:17:15	12.84	12.85	12.84	-0.33	15	31487
11:16:01	12.83	12.84	12.84	-0.33	3	31472
11:15:50	12.83	12.84	12.84	-0.33	9	31469
11:15:32	12.83	12.84	12.84	-0.33	2	31460
11:15:08	12.83	12.84	12.84	-0.33	10	31458
11:15:07	12.83	12.84	12.84	-0.33	1	31448
11:15:05	12.83	12.84	12.84	-0.33	4	31447
11:15:04	12.83	12.84	12.84	-0.33	6	31443
11:15:01	12.83	12.84	12.84	-0.33	1	31437
11:14:57	12.83	12.84	12.84	-0.33	1	31436
11:14:49	12.83	12.84	12.84	-0.33	10	31435
11:14:40	12.83	12.84	12.84	-0.33	2	31425
11:13:18	12.82	12.83	12.83	-0.34	3	31423
11:12:48	12.82	12.83	12.83	-0.34	3	31420
11:12:19	12.82	12.83	12.83	-0.34	10	31417
11:11:58	12.82	12.83	12.82	-0.35	4	31407
11:11:50	12.81	12.82	12.82	-0.35	5	31403
11:11:40	12.82	12.83	12.82	-0.35	20	31398
11:11:33	12.82	12.83	12.83	-0.34	30	31378
11:11:24	12.82	12.83	12.82	-0.35	5	31348
11:11:12	12.82	12.83	12.82	-0.35	39	31343
11:11:12	12.82	12.83	12.83	-0.34	3	31304
11:10:37	12.82	12.83	12.83	-0.34	1	31301
11:10:07	12.82	12.83	12.83	-0.34	10	31300
11:09:58	12.82	12.83	12.83	-0.34	20	31290
11:09:26	12.82	12.83	12.83	-0.34	1	31270
11:08:47	12.82	12.83	12.83	-0.34	1	31269
11:08:03	12.82	12.83	12.82	-0.35	5	31268
11:07:49	12.82	12.83	12.82	-0.35	3	31263
11:07:45	12.81	12.82	12.82	-0.35	1	31260
11:07:27	12.82	12.83	12.82	-0.35	7	31259
11:07:17	12.82	12.83	12.82	-0.35	3	31252
11:07:16	12.82	12.83	12.82	-0.35	5	31249
11:07:12	12.82	12.83	12.82	-0.35	5	31244
11:07:09	12.82	12.83	12.82	-0.35	6	31239
11:06:51	12.82	12.83	12.82	-0.35	4	31233
11:05:26	12.82	12.83	12.82	-0.35	44	31229
11:05:09	12.82	12.83	12.83	-0.34	5	31185
11:05:03	12.82	12.83	12.82	-0.35	50	31180
11:04:33	12.82	12.83	12.82	-0.35	50	31130
11:04:32	12.82	12.83	12.83	-0.34	1	31080
11:03:19	12.83	12.84	12.83	-0.34	6	31079
11:02:31	12.83	12.84	12.83	-0.34	61	31073
11:02:23	12.83	12.84	12.83	-0.34	1	31012
11:02:14	12.83	12.84	12.83	-0.34	1	31011
11:01:14	12.83	12.84	12.83	-0.34	103	31010
11:00:44	12.83	12.84	12.84	-0.33	10	30907
11:00:34	12.83	12.84	12.84	-0.33	1	30897
10:59:23	12.83	12.84	12.83	-0.34	1	30896
10:58:56	12.83	12.84	12.84	-0.33	1	30895
10:58:50	12.83	12.84	12.84	-0.33	2	30894
10:58:48	12.83	12.84	12.83	-0.34	1	30892
10:58:43	12.83	12.84	12.83	-0.34	5	30891
10:58:38	12.83	12.84	12.83	-0.34	333	30886
10:58:03	12.83	12.84	12.83	-0.34	14	30553
10:57:15	12.83	12.84	12.83	-0.34	7	30539
10:57:02	12.83	12.84	12.83	-0.34	1	30532
10:56:39	12.83	12.84	12.84	-0.33	20	30531
10:56:10	12.82	12.84	12.84	-0.33	1	30511
10:55:57	12.82	12.84	12.84	-0.33	10	30510
10:55:43	12.82	12.84	12.84	-0.33	1	30500
10:55:33	12.83	12.84	12.83	-0.34	44	30499
10:55:15	12.83	12.84	12.83	-0.34	1	30455
10:54:48	12.82	12.83	12.83	-0.34	5	30454
10:54:37	12.82	12.83	12.83	-0.34	1	30449
10:53:45	12.83	12.84	12.83	-0.34	4	30448
10:53:22	12.83	12.84	12.83	-0.34	3	30444
10:53:02	12.82	12.84	12.84	-0.33	20	30441
10:52:57	12.82	12.84	12.84	-0.33	1	30421
10:52:55	12.82	12.84	12.84	-0.33	1	30420
10:52:49	12.82	12.84	12.84	-0.33	5	30419
10:52:05	12.82	12.84	12.84	-0.33	10	30414
10:51:02	12.83	12.84	12.83	-0.34	1	30404
10:50:46	12.82	12.84	12.82	-0.35	54	30403
10:50:36	12.82	12.84	12.84	-0.33	1	30349
10:50:20	12.82	12.84	12.84	-0.33	5	30348
10:50:14	12.82	12.83	12.83	-0.34	10	30343
10:49:27	12.82	12.83	12.83	-0.34	2	30333
10:49:17	12.82	12.83	12.83	-0.34	5	30331
10:48:43	12.82	12.83	12.83	-0.34	50	30326
10:48:15	12.82	12.83	12.83	-0.34	1	30276
10:47:52	12.82	12.83	12.83	-0.34	2	30275
10:47:41	12.82	12.83	12.83	-0.34	10	30273
10:47:40	12.82	12.83	12.82	-0.35	1	30263
10:47:25	12.82	12.83	12.82	-0.35	1	30262
10:47:16	12.82	12.83	12.83	-0.34	2	30261
10:47:04	12.82	12.83	12.83	-0.34	3	30259
10:46:52	12.82	12.83	12.83	-0.34	1	30256
10:46:34	12.82	12.83	12.83	-0.34	6	30255
10:46:22	12.82	12.83	12.82	-0.35	2	30249
10:46:07	12.82	12.83	12.83	-0.34	3	30247
10:45:51	12.82	12.83	12.82	-0.35	1	30244
10:45:49	12.82	12.83	12.83	-0.34	1	30243
10:45:44	12.82	12.83	12.83	-0.34	2	30242
10:45:43	12.82	12.83	12.83	-0.34	1	30240
10:45:41	12.82	12.83	12.83	-0.34	2	30239
10:45:01	12.82	12.83	12.83	-0.34	10	30237
10:44:53	12.82	12.83	12.83	-0.34	5	30227
10:44:31	12.82	12.83	12.82	-0.35	1	30222
10:44:20	12.81	12.82	12.82	-0.35	1	30221
10:44:10	12.82	12.83	12.82	-0.35	23	30220
10:43:58	12.82	12.83	12.82	-0.35	1	30197
10:43:52	12.82	12.83	12.83	-0.34	5	30196
10:43:48	12.82	12.83	12.83	-0.34	1	30191
10:43:45	12.82	12.83	12.83	-0.34	1	30190
10:42:00	12.82	12.83	12.83	-0.34	1	30189
10:41:43	12.82	12.83	12.83	-0.34	2	30188
10:41:20	12.82	12.83	12.82	-0.35	3	30186
10:40:52	12.82	12.83	12.82	-0.35	205	30183
10:40:37	12.82	12.83	12.83	-0.34	10	29978
10:40:15	12.82	12.83	12.83	-0.34	2	29968
10:40:13	12.82	12.83	12.83	-0.34	1	29966
10:39:07	12.83	12.84	12.83	-0.34	1	29965
10:39:07	12.83	12.84	12.83	-0.34	3	29964
10:38:50	12.82	12.83	12.83	-0.34	9	29961
10:38:44	12.82	12.83	12.83	-0.34	10	29952
10:38:38	12.82	12.83	12.83	-0.34	10	29942
10:38:38	12.82	12.83	12.83	-0.34	2	29932
10:38:06	12.82	12.83	12.83	-0.34	30	29930
10:37:53	12.82	12.83	12.83	-0.34	8	29900
10:37:48	12.82	12.83	12.83	-0.34	1	29892
10:37:12	12.82	12.83	12.83	-0.34	5	29891
10:37:09	12.82	12.83	12.83	-0.34	5	29886
10:37:04	12.82	12.83	12.83	-0.34	5	29881
10:36:59	12.82	12.83	12.82	-0.35	5	29876
10:36:54	12.82	12.83	12.83	-0.34	10	29871
10:35:50	12.82	12.83	12.83	-0.34	5	29861
10:35:31	12.82	12.83	12.83	-0.34	2	29856
10:35:17	12.82	12.83	12.83	-0.34	5	29854
10:34:52	12.82	12.84	12.84	-0.33	1	29849
10:34:44	12.82	12.84	12.84	-0.33	10	29848
10:34:38	12.83	12.84	12.84	-0.33	10	29838
10:34:21	12.83	12.84	12.84	-0.33	10	29828
10:34:12	12.82	12.84	12.84	-0.33	1	29818
10:34:04	12.82	12.83	12.83	-0.34	13	29817
10:34:04	12.82	12.83	12.83	-0.34	2	29804
10:34:02	12.82	12.83	12.83	-0.34	2	29802
10:33:56	12.81	12.82	12.82	-0.35	124	29800
10:32:49	12.81	12.82	12.81	-0.36	10	29676
10:32:23	12.80	12.82	12.82	-0.35	3	29666
10:32:00	12.81	12.82	12.82	-0.35	8	29663
10:31:25	12.80	12.82	12.79	-0.38	7	29655
10:31:25	12.80	12.82	12.80	-0.37	3	29648
10:30:34	12.79	12.82	12.79	-0.38	5	29645
10:29:22	12.81	12.82	12.81	-0.36	1	29640
10:29:20	12.81	12.82	12.82	-0.35	1	29639
10:29:08	12.80	12.82	12.82	-0.35	2	29638
10:28:56	12.81	12.82	12.81	-0.36	56	29636
10:28:49	12.81	12.82	12.82	-0.35	50	29580
10:27:38	12.81	12.82	12.82	-0.35	8	29530
10:27:36	12.81	12.82	12.82	-0.35	1	29522
10:27:33	12.81	12.82	12.82	-0.35	1	29521
10:27:07	12.81	12.82	12.81	-0.36	1	29520
10:26:30	12.81	12.82	12.81	-0.36	2	29519
10:26:22	12.81	12.82	12.81	-0.36	1	29517
10:26:21	12.81	12.82	12.82	-0.35	1	29516
10:25:32	12.80	12.82	12.82	-0.35	10	29515
10:25:03	12.80	12.82	12.82	-0.35	2	29505
10:24:58	12.81	12.82	12.81	-0.36	15	29503
10:24:54	12.81	12.82	12.82	-0.35	2	29488
10:24:52	12.81	12.82	12.82	-0.35	3	29486
10:24:26	12.81	12.82	12.82	-0.35	5	29483
10:24:22	12.81	12.82	12.82	-0.35	5	29478
10:24:10	12.81	12.82	12.82	-0.35	10	29473
10:24:02	12.81	12.82	12.82	-0.35	10	29463
10:23:57	12.81	12.82	12.81	-0.36	1	29453
10:23:51	12.80	12.82	12.82	-0.35	10	29452
10:23:20	12.80	12.81	12.81	-0.36	39	29442
10:23:13	12.80	12.81	12.81	-0.36	2	29403
10:23:03	12.80	12.81	12.81	-0.36	2	29401
10:22:11	12.80	12.81	12.81	-0.36	1	29399
10:21:52	12.80	12.81	12.81	-0.36	2	29398
10:21:49	12.79	12.80	12.80	-0.37	15	29396
10:21:43	12.79	12.80	12.80	-0.37	1	29381
10:21:41	12.79	12.80	12.80	-0.37	100	29380
10:21:39	12.79	12.80	12.80	-0.37	2	29280
10:21:28	12.79	12.80	12.80	-0.37	5	29278
10:21:19	12.79	12.80	12.80	-0.37	1	29273
10:20:52	12.79	12.80	12.80	-0.37	38	29272
10:20:36	12.79	12.80	12.80	-0.37	2	29234
10:19:43	12.79	12.80	12.79	-0.38	3	29232
10:19:25	12.79	12.80	12.79	-0.38	2	29229
10:19:04	12.79	12.80	12.79	-0.38	1	29227
10:18:58	12.79	12.80	12.80	-0.37	10	29226
10:18:21	12.79	12.80	12.79	-0.38	1	29216
10:18:10	12.79	12.80	12.80	-0.37	5	29215
10:18:02	12.79	12.80	12.80	-0.37	2	29210
10:17:40	12.79	12.80	12.79	-0.38	160	29208
10:17:40	12.79	12.80	12.80	-0.37	5	29048
10:17:10	12.79	12.80	12.80	-0.37	2	29043
10:17:05	12.79	12.80	12.80	-0.37	1	29041
10:17:03	12.79	12.80	12.80	-0.37	2	29040
10:17:02	12.80	12.81	12.80	-0.37	21	29038
10:16:59	12.80	12.81	12.80	-0.37	5	29017
10:16:38	12.80	12.82	12.80	-0.37	93	29012
10:16:32	12.80	12.81	12.81	-0.36	1	28919
10:16:24	12.80	12.81	12.80	-0.37	5	28918
10:16:04	12.80	12.81	12.81	-0.36	50	28913
10:16:01	12.80	12.81	12.80	-0.37	1	28863
10:15:38	12.79	12.80	12.80	-0.37	14	28862
10:15:33	12.79	12.80	12.80	-0.37	10	28848
10:15:26	12.79	12.80	12.79	-0.38	20	28838
10:15:26	12.79	12.80	12.80	-0.37	1	28818
10:15:11	12.79	12.80	12.80	-0.37	5	28817
10:15:05	12.79	12.80	12.80	-0.37	2	28812
10:14:57	12.79	12.80	12.80	-0.37	10	28810
10:14:37	12.79	12.80	12.80	-0.37	3	28800
10:14:29	12.79	12.80	12.80	-0.37	2	28797
10:14:27	12.79	12.80	12.80	-0.37	50	28795
10:14:15	12.79	12.80	12.80	-0.37	5	28745
10:14:04	12.79	12.80	12.80	-0.37	1	28740
10:14:00	12.78	12.80	12.80	-0.37	2	28739
10:13:51	12.78	12.79	12.79	-0.38	5	28737
10:13:46	12.78	12.79	12.79	-0.38	2	28732
10:13:30	12.78	12.79	12.79	-0.38	6	28730
10:13:25	12.78	12.79	12.79	-0.38	2	28724
10:13:21	12.78	12.79	12.79	-0.38	1	28722
10:13:07	12.78	12.79	12.79	-0.38	2	28721
10:12:52	12.78	12.79	12.79	-0.38	1	28719
10:12:42	12.78	12.79	12.79	-0.38	5	28718
10:12:12	12.78	12.79	12.78	-0.39	200	28713
10:11:51	12.78	12.79	12.79	-0.38	1	28513
10:11:42	12.78	12.79	12.79	-0.38	10	28512
10:11:39	12.78	12.79	12.79	-0.38	3	28502
10:11:22	12.78	12.79	12.79	-0.38	5	28499
10:10:54	12.78	12.79	12.78	-0.39	30	28494
10:10:45	12.78	12.79	12.79	-0.38	6	28464
10:10:40	12.79	12.80	12.79	-0.38	7	28458
10:10:40	12.79	12.80	12.79	-0.38	50	28451
10:10:39	12.79	12.80	12.79	-0.38	50	28401
10:10:12	12.79	12.80	12.79	-0.38	50	28351
10:10:10	12.79	12.80	12.80	-0.37	4	28301
10:09:59	12.79	12.80	12.80	-0.37	2	28297
10:09:58	12.79	12.80	12.80	-0.37	1	28295
10:09:53	12.80	12.81	12.80	-0.37	19	28294
10:09:53	12.80	12.81	12.80	-0.37	50	28275
10:09:34	12.80	12.81	12.81	-0.36	20	28225
10:09:24	12.80	12.81	12.80	-0.37	51	28205
10:09:10	12.80	12.81	12.80	-0.37	1	28154
10:09:00	12.80	12.81	12.80	-0.37	5	28153
10:08:59	12.80	12.81	12.80	-0.37	2	28148
10:08:04	12.79	12.80	12.80	-0.37	10	28146
10:08:03	12.79	12.80	12.80	-0.37	5	28136
10:07:54	12.79	12.80	12.80	-0.37	5	28131
10:07:54	12.80	12.81	12.80	-0.37	26	28126
10:07:52	12.79	12.80	12.80	-0.37	4	28100
10:07:43	12.79	12.80	12.80	-0.37	1	28096
10:07:40	12.79	12.80	12.80	-0.37	1	28095
10:07:19	12.80	12.81	12.80	-0.37	7	28094
10:06:56	12.80	12.81	12.80	-0.37	176	28087
10:06:50	12.79	12.80	12.80	-0.37	7	27911
10:06:50	12.79	12.80	12.80	-0.37	10	27904
10:06:33	12.79	12.80	12.80	-0.37	4	27894
10:06:23	12.79	12.80	12.80	-0.37	1	27890
10:06:20	12.79	12.80	12.80	-0.37	3	27889
10:06:19	12.79	12.80	12.80	-0.37	1	27886
10:06:17	12.79	12.80	12.80	-0.37	5	27885
10:06:16	12.79	12.80	12.80	-0.37	10	27880
10:06:14	12.79	12.80	12.80	-0.37	5	27870
10:06:14	12.79	12.80	12.80	-0.37	1	27865
10:05:50	12.79	12.80	12.80	-0.37	10	27864
10:05:34	12.79	12.80	12.79	-0.38	2	27854
10:05:20	12.79	12.80	12.80	-0.37	1	27852
10:04:46	12.78	12.79	12.79	-0.38	1	27851
10:04:40	12.78	12.79	12.79	-0.38	1	27850
10:04:31	12.78	12.79	12.79	-0.38	7	27849
10:04:12	12.78	12.79	12.79	-0.38	1	27842
10:03:58	12.78	12.79	12.79	-0.38	2	27841
10:03:54	12.78	12.79	12.79	-0.38	4	27839
10:03:44	12.78	12.79	12.78	-0.39	5	27835
10:03:41	12.78	12.79	12.79	-0.38	1	27830
10:03:40	12.78	12.79	12.79	-0.38	2	27829
10:03:32	12.78	12.79	12.79	-0.38	1	27827
10:03:27	12.78	12.79	12.79	-0.38	1	27826
10:03:05	12.78	12.79	12.79	-0.38	1	27825
10:02:58	12.78	12.79	12.79	-0.38	1	27824
10:02:54	12.78	12.79	12.79	-0.38	2	27823
10:02:31	12.79	12.80	12.79	-0.38	1	27821
10:02:26	12.79	12.80	12.79	-0.38	3	27820
10:02:02	12.79	12.80	12.80	-0.37	1	27817
10:02:01	12.79	12.80	12.80	-0.37	5	27816
10:02:01	12.79	12.80	12.79	-0.38	2	27811
10:01:38	12.78	12.80	12.80	-0.37	1	27809
10:01:33	12.79	12.80	12.79	-0.38	37	27808
10:01:30	12.79	12.80	12.80	-0.37	2	27771
10:01:29	12.79	12.80	12.80	-0.37	1	27769
10:01:03	12.79	12.80	12.80	-0.37	50	27768
10:00:44	12.79	12.80	12.80	-0.37	1	27718
10:00:44	12.79	12.80	12.80	-0.37	10	27717
10:00:39	12.79	12.80	12.80	-0.37	10	27707
10:00:35	12.79	12.80	12.80	-0.37	1	27697
09:59:41	12.78	12.80	12.80	-0.37	1	27696
09:59:41	12.79	12.80	12.79	-0.38	4	27695
09:59:33	12.80	12.81	12.80	-0.37	1	27691
09:59:27	12.80	12.81	12.80	-0.37	13	27690
09:59:25	12.79	12.80	12.80	-0.37	7	27677
09:59:20	12.80	12.81	12.80	-0.37	33	27670
09:59:09	12.80	12.81	12.80	-0.37	5	27637
09:59:04	12.80	12.81	12.80	-0.37	1	27632
09:59:00	12.80	12.81	12.80	-0.37	5	27631
09:58:58	12.79	12.81	12.79	-0.38	10	27626
09:58:58	12.79	12.80	12.80	-0.37	10	27616
09:58:52	12.79	12.80	12.80	-0.37	5	27606
09:58:34	12.78	12.79	12.79	-0.38	11	27601
09:58:23	12.77	12.78	12.78	-0.39	1	27590
09:58:22	12.77	12.78	12.78	-0.39	2	27589
09:58:12	12.77	12.78	12.78	-0.39	2	27587
09:57:42	12.76	12.77	12.77	-0.40	98	27585
09:56:29	12.75	12.76	12.76	-0.41	1	27487
09:56:27	12.75	12.76	12.76	-0.41	1	27486
09:56:26	12.75	12.76	12.76	-0.41	1	27485
09:56:26	12.75	12.76	12.76	-0.41	1	27484
09:56:13	12.75	12.76	12.76	-0.41	5	27483
09:56:09	12.75	12.76	12.76	-0.41	5	27478
09:56:09	12.75	12.76	12.76	-0.41	2	27473
09:56:04	12.75	12.76	12.76	-0.41	1	27471
09:56:02	12.75	12.76	12.76	-0.41	2	27470
09:55:47	12.75	12.76	12.76	-0.41	2	27468
09:55:43	12.75	12.76	12.76	-0.41	2	27466
09:55:33	12.75	12.76	12.76	-0.41	40	27464
09:55:32	12.75	12.76	12.76	-0.41	5	27424
09:55:29	12.75	12.76	12.76	-0.41	50	27419
09:55:28	12.75	12.76	12.76	-0.41	1	27369
09:55:27	12.75	12.76	12.76	-0.41	10	27368
09:55:22	12.75	12.76	12.76	-0.41	20	27358
09:55:11	12.75	12.76	12.76	-0.41	20	27338
09:55:08	12.75	12.76	12.76	-0.41	2	27318
09:55:03	12.75	12.76	12.76	-0.41	2	27316
09:54:55	12.75	12.76	12.76	-0.41	10	27314
09:54:54	12.75	12.76	12.76	-0.41	10	27304
09:54:44	12.75	12.76	12.76	-0.41	1	27294
09:54:28	12.75	12.76	12.76	-0.41	1	27293
09:54:28	12.75	12.76	12.76	-0.41	20	27292
09:54:27	12.75	12.76	12.76	-0.41	9	27272
09:54:20	12.75	12.76	12.76	-0.41	1	27263
09:54:18	12.75	12.76	12.76	-0.41	2	27262
09:54:07	12.75	12.76	12.76	-0.41	1	27260
09:54:04	12.75	12.76	12.76	-0.41	1	27259
09:54:00	12.75	12.76	12.76	-0.41	1	27258
09:53:59	12.75	12.76	12.76	-0.41	10	27257
09:53:50	12.75	12.76	12.76	-0.41	2	27247
09:53:50	12.75	12.76	12.76	-0.41	1	27245
09:53:47	12.75	12.76	12.76	-0.41	1	27244
09:53:40	12.75	12.76	12.76	-0.41	4	27243
09:53:37	12.75	12.76	12.76	-0.41	1	27239
09:53:35	12.75	12.76	12.76	-0.41	1	27238
09:53:34	12.75	12.76	12.76	-0.41	1	27237
09:53:15	12.75	12.76	12.76	-0.41	1	27236
09:53:07	12.75	12.76	12.76	-0.41	1	27235
09:52:53	12.75	12.76	12.76	-0.41	10	27234
09:52:52	12.75	12.76	12.76	-0.41	10	27224
09:52:51	12.75	12.76	12.76	-0.41	1	27214
09:52:39	12.75	12.76	12.76	-0.41	2	27213
09:52:29	12.75	12.76	12.76	-0.41	3	27211
09:52:27	12.75	12.76	12.76	-0.41	5	27208
09:52:15	12.75	12.76	12.76	-0.41	28	27203
09:52:00	12.75	12.76	12.76	-0.41	10	27175
09:51:42	12.75	12.76	12.75	-0.42	2	27165
09:51:29	12.75	12.76	12.76	-0.41	1	27163
09:51:28	12.75	12.76	12.76	-0.41	1	27162
09:51:25	12.75	12.76	12.76	-0.41	1	27161
09:51:12	12.75	12.76	12.76	-0.41	1	27160
09:51:11	12.75	12.76	12.76	-0.41	2	27159
09:51:07	12.75	12.76	12.76	-0.41	3	27157
09:51:02	12.75	12.76	12.76	-0.41	1	27154
09:50:54	12.75	12.76	12.76	-0.41	1	27153
09:50:54	12.75	12.76	12.75	-0.42	15	27152
09:50:46	12.75	12.76	12.76	-0.41	5	27137
09:50:40	12.75	12.76	12.76	-0.41	1	27132
09:50:35	12.75	12.76	12.76	-0.41	3	27131
09:50:34	12.75	12.76	12.75	-0.42	30	27128
09:50:25	12.75	12.76	12.76	-0.41	3	27098
09:50:20	12.76	12.77	12.76	-0.41	1	27095
09:50:19	12.75	12.76	12.76	-0.41	3	27094
09:50:15	12.76	12.77	12.76	-0.41	11	27091
09:50:11	12.76	12.77	12.76	-0.41	10	27080
09:50:08	12.76	12.77	12.76	-0.41	2	27070
09:50:00	12.76	12.77	12.76	-0.41	30	27068
09:49:48	12.76	12.77	12.77	-0.40	8	27038
09:49:41	12.76	12.77	12.77	-0.40	1	27030
09:49:20	12.75	12.77	12.77	-0.40	8	27029
09:49:19	12.76	12.77	12.76	-0.41	62	27021
09:49:18	12.76	12.77	12.77	-0.40	1	26959
09:49:10	12.76	12.77	12.77	-0.40	1	26958
09:48:59	12.76	12.77	12.77	-0.40	1	26957
09:48:59	12.76	12.77	12.77	-0.40	3	26956
09:48:47	12.76	12.77	12.77	-0.40	1	26953
09:48:45	12.76	12.77	12.77	-0.40	6	26952
09:48:42	12.76	12.77	12.77	-0.40	1	26946
09:48:27	12.75	12.76	12.76	-0.41	6	26945
09:48:04	12.75	12.76	12.76	-0.41	1	26939
09:47:41	12.74	12.75	12.75	-0.42	1	26938
09:47:40	12.74	12.75	12.75	-0.42	5	26937
09:47:39	12.75	12.76	12.75	-0.42	186	26932
09:47:39	12.75	12.76	12.76	-0.41	30	26746
09:47:19	12.75	12.76	12.76	-0.41	5	26716
09:47:17	12.75	12.76	12.76	-0.41	3	26711
09:47:04	12.75	12.76	12.76	-0.41	5	26708
09:47:00	12.75	12.76	12.76	-0.41	1	26703
09:46:57	12.75	12.76	12.76	-0.41	1	26702
09:46:57	12.75	12.76	12.76	-0.41	8	26701
09:46:56	12.75	12.76	12.76	-0.41	1	26693
09:46:53	12.75	12.76	12.76	-0.41	2	26692
09:46:49	12.75	12.76	12.76	-0.41	3	26690
09:46:48	12.75	12.76	12.76	-0.41	6	26687
09:46:44	12.75	12.76	12.76	-0.41	1	26681
09:46:43	12.75	12.76	12.76	-0.41	1	26680
09:46:42	12.75	12.76	12.76	-0.41	1	26679
09:46:39	12.75	12.76	12.76	-0.41	1	26678
09:46:18	12.75	12.76	12.76	-0.41	10	26677
09:46:18	12.75	12.76	12.76	-0.41	6	26667
09:46:15	12.76	12.77	12.76	-0.41	27	26661
09:46:13	12.76	12.77	12.77	-0.40	2	26634
09:45:40	12.75	12.76	12.76	-0.41	4	26632
09:45:36	12.75	12.76	12.76	-0.41	1	26628
09:45:36	12.75	12.76	12.76	-0.41	38	26627
09:45:34	12.76	12.77	12.76	-0.41	3	26589
09:45:30	12.75	12.76	12.76	-0.41	2	26586
09:45:18	12.75	12.76	12.76	-0.41	2	26584
09:45:09	12.75	12.76	12.76	-0.41	30	26582
09:45:07	12.75	12.76	12.76	-0.41	10	26552
09:44:55	12.75	12.76	12.75	-0.42	1	26542
09:44:48	12.75	12.76	12.76	-0.41	5	26541
09:44:47	12.75	12.76	12.75	-0.42	2	26536
09:44:24	12.75	12.76	12.75	-0.42	1	26534
09:44:07	12.74	12.75	12.75	-0.42	1	26533
09:44:06	12.75	12.76	12.75	-0.42	1	26532
09:43:58	12.75	12.76	12.75	-0.42	2	26531
09:43:50	12.75	12.76	12.75	-0.42	207	26529
09:43:41	12.75	12.76	12.76	-0.41	10	26322
09:43:41	12.75	12.76	12.75	-0.42	50	26312
09:43:40	12.75	12.76	12.75	-0.42	200	26262
09:43:38	12.75	12.76	12.76	-0.41	1	26062
09:43:34	12.75	12.76	12.76	-0.41	7	26061
09:43:32	12.75	12.76	12.76	-0.41	3	26054
09:43:32	12.75	12.76	12.76	-0.41	5	26051
09:43:29	12.75	12.76	12.76	-0.41	10	26046
09:43:22	12.75	12.76	12.76	-0.41	10	26036
09:43:16	12.76	12.77	12.76	-0.41	10	26026
09:43:12	12.76	12.77	12.76	-0.41	25	26016
09:43:11	12.76	12.77	12.76	-0.41	27	25991
09:43:08	12.76	12.77	12.76	-0.41	50	25964
09:42:48	12.75	12.76	12.76	-0.41	1	25914
09:42:40	12.75	12.76	12.76	-0.41	3	25913
09:42:37	12.76	12.77	12.76	-0.41	10	25910
09:42:33	12.76	12.77	12.76	-0.41	153	25900
09:42:31	12.76	12.77	12.77	-0.40	50	25747
09:42:29	12.76	12.77	12.77	-0.40	2	25697
09:42:15	12.76	12.77	12.77	-0.40	10	25695
09:42:09	12.76	12.77	12.76	-0.41	29	25685
09:42:07	12.76	12.77	12.77	-0.40	1	25656
09:42:05	12.76	12.77	12.77	-0.40	10	25655
09:41:59	12.75	12.77	12.77	-0.40	1	25645
09:41:47	12.75	12.76	12.76	-0.41	1	25644
09:41:36	12.76	12.77	12.76	-0.41	2	25643
09:41:35	12.76	12.77	12.76	-0.41	130	25641
09:41:21	12.76	12.77	12.77	-0.40	1	25511
09:41:11	12.76	12.77	12.77	-0.40	1	25510
09:41:10	12.76	12.77	12.77	-0.40	2	25509
09:40:58	12.76	12.77	12.77	-0.40	1	25507
09:40:43	12.76	12.77	12.75	-0.42	5	25506
09:40:43	12.76	12.77	12.76	-0.41	2	25501
09:40:39	12.75	12.76	12.76	-0.41	2	25499
09:40:15	12.75	12.76	12.76	-0.41	3	25497
09:40:12	12.75	12.76	12.76	-0.41	30	25494
09:40:08	12.75	12.76	12.76	-0.41	2	25464
09:40:07	12.76	12.77	12.76	-0.41	26	25462
09:40:05	12.76	12.77	12.76	-0.41	50	25436
09:39:46	12.75	12.76	12.76	-0.41	9	25386
09:39:45	12.75	12.76	12.76	-0.41	10	25377
09:39:45	12.75	12.76	12.76	-0.41	5	25367
09:39:44	12.75	12.76	12.76	-0.41	2	25362
09:39:44	12.75	12.76	12.76	-0.41	1	25360
09:39:43	12.75	12.76	12.76	-0.41	2	25359
09:39:43	12.75	12.76	12.76	-0.41	1	25357
09:39:39	12.75	12.76	12.76	-0.41	20	25356
09:39:36	12.75	12.76	12.76	-0.41	1	25336
09:39:36	12.75	12.76	12.76	-0.41	1	25335
09:39:35	12.75	12.76	12.76	-0.41	2	25334
09:39:31	12.75	12.76	12.76	-0.41	3	25332
09:39:31	12.75	12.76	12.76	-0.41	3	25329
09:39:27	12.75	12.76	12.76	-0.41	2	25326
09:39:25	12.75	12.76	12.76	-0.41	2	25324
09:39:20	12.75	12.76	12.76	-0.41	1	25322
09:39:17	12.75	12.76	12.76	-0.41	20	25321
09:39:15	12.75	12.76	12.76	-0.41	2	25301
09:39:10	12.75	12.76	12.76	-0.41	5	25299
09:39:08	12.75	12.76	12.76	-0.41	5	25294
09:38:58	12.75	12.76	12.76	-0.41	2	25289
09:38:58	12.75	12.76	12.76	-0.41	1	25287
09:38:54	12.75	12.76	12.76	-0.41	1	25286
09:38:50	12.75	12.76	12.76	-0.41	9	25285
09:38:46	12.76	12.78	12.76	-0.41	90	25276
09:38:12	12.76	12.77	12.75	-0.42	1	25186
09:38:12	12.76	12.77	12.76	-0.41	4	25185
09:37:59	12.76	12.77	12.76	-0.41	1	25181
09:37:41	12.74	12.75	12.75	-0.42	1	25180
09:37:39	12.74	12.75	12.75	-0.42	1	25179
09:37:37	12.74	12.75	12.75	-0.42	2	25178
09:37:36	12.74	12.75	12.75	-0.42	1	25176
09:37:34	12.75	12.76	12.75	-0.42	3	25175
09:37:32	12.74	12.75	12.75	-0.42	2	25172
09:37:28	12.74	12.75	12.75	-0.42	1	25170
09:37:24	12.74	12.75	12.75	-0.42	2	25169
09:37:09	12.74	12.75	12.74	-0.43	1	25167
09:37:08	12.74	12.75	12.75	-0.42	2	25166
09:37:04	12.74	12.75	12.74	-0.43	50	25164
09:37:04	12.73	12.74	12.74	-0.43	148	25114
09:37:03	12.73	12.74	12.74	-0.43	2	24966
09:37:00	12.73	12.74	12.74	-0.43	1	24964
09:36:58	12.73	12.74	12.74	-0.43	1	24963
09:36:58	12.73	12.74	12.74	-0.43	10	24962
09:36:41	12.73	12.74	12.74	-0.43	2	24952
09:36:41	12.73	12.74	12.74	-0.43	1	24950
09:36:32	12.73	12.74	12.74	-0.43	1	24949
09:36:31	12.73	12.74	12.74	-0.43	1	24948
09:36:29	12.73	12.74	12.74	-0.43	2	24947
09:36:27	12.73	12.74	12.74	-0.43	1	24945
09:36:21	12.73	12.74	12.74	-0.43	10	24944
09:36:09	12.73	12.74	12.73	-0.44	5	24934
09:36:08	12.73	12.74	12.74	-0.43	5	24929
09:36:05	12.73	12.74	12.74	-0.43	5	24924
09:36:02	12.74	12.75	12.74	-0.43	28	24919
09:36:01	12.74	12.75	12.74	-0.43	333	24891
09:35:54	12.74	12.75	12.75	-0.42	3	24558
09:35:50	12.74	12.75	12.75	-0.42	10	24555
09:35:47	12.74	12.75	12.75	-0.42	10	24545
09:35:40	12.74	12.75	12.75	-0.42	50	24535
09:35:36	12.74	12.75	12.74	-0.43	3	24485
09:35:33	12.74	12.75	12.74	-0.43	5	24482
09:35:31	12.74	12.75	12.75	-0.42	1	24477
09:35:23	12.74	12.75	12.75	-0.42	1	24476
09:35:19	12.75	12.76	12.75	-0.42	81	24475
09:35:15	12.75	12.76	12.76	-0.41	5	24394
09:35:02	12.75	12.76	12.76	-0.41	2	24389
09:34:49	12.75	12.76	12.75	-0.42	5	24387
09:34:43	12.75	12.76	12.76	-0.41	4	24382
09:34:40	12.75	12.76	12.75	-0.42	9	24378
09:34:29	12.74	12.75	12.75	-0.42	50	24369
09:34:28	12.74	12.75	12.75	-0.42	1	24319
09:34:27	12.74	12.75	12.75	-0.42	1	24318
09:34:27	12.74	12.75	12.75	-0.42	5	24317
09:34:26	12.75	12.76	12.75	-0.42	36	24312
09:34:25	12.75	12.76	12.75	-0.42	10	24276
09:34:11	12.74	12.75	12.75	-0.42	1	24266
09:34:07	12.74	12.75	12.75	-0.42	1	24265
09:34:03	12.74	12.75	12.75	-0.42	10	24264
09:34:03	12.74	12.75	12.75	-0.42	1	24254
09:33:58	12.74	12.75	12.75	-0.42	5	24253
09:33:54	12.74	12.75	12.75	-0.42	5	24248
09:33:52	12.75	12.76	12.75	-0.42	21	24243
09:33:50	12.75	12.76	12.75	-0.42	1	24222
09:33:33	12.75	12.76	12.75	-0.42	412	24221
09:33:33	12.75	12.76	12.75	-0.42	200	23809
09:33:33	12.75	12.76	12.75	-0.42	150	23609
09:33:33	12.75	12.76	12.75	-0.42	150	23459
09:33:27	12.75	12.76	12.76	-0.41	2	23309
09:33:27	12.75	12.76	12.76	-0.41	1	23307
09:33:26	12.75	12.76	12.75	-0.42	25	23306
09:33:26	12.75	12.76	12.76	-0.41	3	23281
09:33:24	12.75	12.76	12.76	-0.41	5	23278
09:33:22	12.75	12.76	12.76	-0.41	2	23273
09:33:19	12.75	12.76	12.75	-0.42	1	23271
09:33:18	12.75	12.76	12.76	-0.41	1	23270
09:33:10	12.75	12.77	12.77	-0.40	1	23269
09:33:09	12.75	12.76	12.76	-0.41	1	23268
09:33:07	12.75	12.76	12.76	-0.41	10	23267
09:33:06	12.76	12.77	12.76	-0.41	49	23257
09:33:06	12.76	12.77	12.76	-0.41	150	23208
09:33:06	12.76	12.77	12.76	-0.41	499	23058
09:32:57	12.76	12.77	12.77	-0.40	1	22559
09:32:47	12.76	12.77	12.76	-0.41	50	22558
09:32:47	12.76	12.77	12.77	-0.40	2	22508
09:32:42	12.76	12.77	12.77	-0.40	1	22506
09:32:41	12.76	12.77	12.77	-0.40	1	22505
09:32:33	12.76	12.77	12.77	-0.40	5	22504
09:32:31	12.76	12.77	12.77	-0.40	2	22499
09:32:24	12.77	12.78	12.77	-0.40	2	22497
09:32:24	12.77	12.78	12.77	-0.40	423	22495
09:32:23	12.77	12.78	12.78	-0.39	10	22072
09:32:23	12.77	12.78	12.77	-0.40	468	22062
09:32:20	12.77	12.78	12.78	-0.39	3	21594
09:32:19	12.77	12.78	12.78	-0.39	5	21591
09:32:18	12.77	12.78	12.78	-0.39	2	21586
09:32:15	12.77	12.78	12.77	-0.40	6	21584
09:32:13	12.77	12.78	12.78	-0.39	7	21578
09:32:10	12.77	12.78	12.78	-0.39	5	21571
09:32:09	12.77	12.78	12.78	-0.39	2	21566
09:32:07	12.77	12.78	12.78	-0.39	5	21564
09:32:04	12.77	12.78	12.78	-0.39	1	21559
09:32:03	12.77	12.79	12.79	-0.38	1	21558
09:32:02	12.78	12.79	12.78	-0.39	200	21557
09:32:02	12.78	12.79	12.79	-0.38	1	21357
09:32:02	12.78	12.79	12.78	-0.39	50	21356
09:32:02	12.78	12.79	12.79	-0.38	1	21306
09:32:00	12.78	12.79	12.78	-0.39	150	21305
09:32:00	12.78	12.79	12.78	-0.39	150	21155
09:31:58	12.79	12.80	12.79	-0.38	17	21005
09:31:58	12.79	12.80	12.79	-0.38	150	20988
09:31:58	12.79	12.80	12.80	-0.37	8	20838
09:31:48	12.79	12.80	12.80	-0.37	5	20830
09:31:46	12.79	12.80	12.80	-0.37	8	20825
09:31:43	12.79	12.80	12.80	-0.37	1	20817
09:31:42	12.79	12.80	12.80	-0.37	1	20816
09:31:41	12.79	12.80	12.80	-0.37	1	20815
09:31:41	12.79	12.80	12.80	-0.37	1	20814
09:31:39	12.79	12.80	12.80	-0.37	1	20813
09:31:38	12.79	12.80	12.80	-0.37	10	20812
09:31:34	12.79	12.80	12.80	-0.37	1	20802
09:31:33	12.79	12.80	12.80	-0.37	1	20801
09:31:20	12.79	12.80	12.80	-0.37	50	20800
09:31:17	12.79	12.80	12.79	-0.38	10	20750
09:31:17	12.79	12.80	12.80	-0.37	2	20740
09:31:05	12.79	12.80	12.80	-0.37	5	20738
09:30:54	12.79	12.80	12.80	-0.37	1	20733
09:30:31	12.78	12.79	12.78	-0.39	10	20732
09:30:30	12.78	12.79	12.79	-0.38	1	20722
09:30:28	12.78	12.79	12.79	-0.38	10	20721
09:30:22	12.78	12.79	12.79	-0.38	50	20711
09:30:13	12.78	12.79	12.79	-0.38	1	20661
09:30:11	12.78	12.79	12.79	-0.38	5	20660
09:30:07	12.78	12.79	12.79	-0.38	1	20655
09:30:07	12.78	12.79	12.79	-0.38	5	20654
09:30:07	12.78	12.79	12.78	-0.39	468	20649
09:30:07	12.78	12.79	12.78	-0.39	468	20181
09:29:54	12.78	12.79	12.79	-0.38	2	19713
09:29:53	12.78	12.79	12.79	-0.38	5	19711
09:29:53	12.78	12.79	12.78	-0.39	2	19706
09:29:46	12.78	12.79	12.79	-0.38	1	19704
09:29:46	12.78	12.79	12.79	-0.38	2	19703
09:29:36	12.78	12.79	12.79	-0.38	5	19701
09:29:35	12.78	12.79	12.79	-0.38	1	19696
09:29:34	12.78	12.79	12.79	-0.38	20	19695
09:29:33	12.79	12.80	12.79	-0.38	158	19675
09:29:02	12.78	12.79	12.79	-0.38	1	19517
09:28:59	12.78	12.79	12.79	-0.38	1	19516
09:28:57	12.78	12.79	12.79	-0.38	5	19515
09:28:47	12.78	12.79	12.79	-0.38	1	19510
09:28:45	12.78	12.79	12.78	-0.39	2	19509
09:28:45	12.78	12.79	12.79	-0.38	100	19507
09:28:43	12.78	12.79	12.79	-0.38	3	19407
09:28:38	12.78	12.79	12.79	-0.38	10	19404
09:28:31	12.78	12.79	12.79	-0.38	28	19394
09:28:30	12.79	12.80	12.79	-0.38	1	19366
09:28:26	12.79	12.80	12.79	-0.38	39	19365
09:28:24	12.79	12.80	12.80	-0.37	2	19326
09:28:17	12.79	12.80	12.80	-0.37	1	19324
09:28:10	12.79	12.80	12.80	-0.37	6	19323
09:28:07	12.79	12.80	12.79	-0.38	54	19317
09:28:03	12.79	12.80	12.80	-0.37	19	19263
09:28:01	12.79	12.80	12.80	-0.37	3	19244
09:27:58	12.79	12.80	12.80	-0.37	1	19241
09:27:53	12.79	12.80	12.80	-0.37	2	19240
09:27:35	12.79	12.80	12.80	-0.37	50	19238
09:27:25	12.78	12.79	12.79	-0.38	10	19188
09:27:24	12.78	12.79	12.79	-0.38	2	19178
09:27:21	12.78	12.79	12.79	-0.38	1	19176
09:27:19	12.78	12.79	12.79	-0.38	10	19175
09:27:18	12.78	12.79	12.79	-0.38	1	19165
09:27:14	12.78	12.79	12.79	-0.38	3	19164
09:27:12	12.79	12.80	12.79	-0.38	20	19161
09:27:08	12.79	12.80	12.79	-0.38	27	19141
09:27:02	12.79	12.80	12.79	-0.38	10	19114
09:26:55	12.78	12.79	12.79	-0.38	10	19104
09:26:51	12.78	12.79	12.79	-0.38	1	19094
09:26:50	12.78	12.79	12.79	-0.38	1	19093
09:26:42	12.78	12.79	12.79	-0.38	1	19092
09:26:39	12.78	12.79	12.79	-0.38	1	19091
09:26:35	12.78	12.79	12.79	-0.38	10	19090
09:26:32	12.78	12.79	12.79	-0.38	5	19080
09:26:32	12.79	12.80	12.79	-0.38	5	19075
09:26:26	12.78	12.79	12.79	-0.38	2	19070
09:26:26	12.78	12.79	12.79	-0.38	2	19068
09:26:24	12.78	12.79	12.79	-0.38	1	19066
09:26:21	12.78	12.79	12.79	-0.38	5	19065
09:26:19	12.78	12.79	12.79	-0.38	2	19060
09:26:08	12.78	12.79	12.79	-0.38	4	19058
09:26:07	12.78	12.79	12.79	-0.38	10	19054
09:26:05	12.78	12.79	12.79	-0.38	5	19044
09:26:00	12.78	12.79	12.79	-0.38	5	19039
09:25:53	12.78	12.79	12.79	-0.38	4	19034
09:25:49	12.78	12.79	12.79	-0.38	1	19030
09:25:47	12.78	12.79	12.79	-0.38	10	19029
09:25:46	12.78	12.79	12.79	-0.38	1	19019
09:25:42	12.78	12.79	12.78	-0.39	7	19018
09:25:40	12.78	12.79	12.79	-0.38	1	19011
09:25:38	12.78	12.79	12.79	-0.38	5	19010
09:25:18	12.78	12.79	12.79	-0.38	1	19005
09:25:18	12.78	12.79	12.79	-0.38	5	19004
09:25:18	12.79	12.80	12.79	-0.38	360	18999
09:25:17	12.79	12.80	12.79	-0.38	50	18639
09:25:17	12.79	12.80	12.79	-0.38	150	18589
09:25:17	12.79	12.80	12.79	-0.38	499	18439
09:25:15	12.79	12.80	12.80	-0.37	1	17940
09:25:10	12.79	12.80	12.80	-0.37	3	17939
09:25:10	12.80	12.81	12.80	-0.37	45	17936
09:25:09	12.80	12.81	12.80	-0.37	150	17891
09:24:53	12.80	12.81	12.81	-0.36	5	17741
09:24:51	12.80	12.81	12.81	-0.36	1	17736
09:24:45	12.80	12.81	12.80	-0.37	5	17735
09:24:39	12.80	12.81	12.80	-0.37	26	17730
09:24:37	12.79	12.80	12.80	-0.37	74	17704
09:24:35	12.79	12.80	12.80	-0.37	10	17630
09:24:35	12.79	12.80	12.80	-0.37	5	17620
09:24:35	12.79	12.80	12.80	-0.37	1	17615
09:24:32	12.79	12.80	12.80	-0.37	5	17614
09:24:32	12.79	12.80	12.80	-0.37	1	17609
09:24:29	12.79	12.80	12.80	-0.37	15	17608
09:24:28	12.79	12.80	12.80	-0.37	5	17593
09:24:25	12.79	12.80	12.80	-0.37	1	17588
09:24:21	12.79	12.80	12.80	-0.37	4	17587
09:24:21	12.79	12.80	12.80	-0.37	1	17583
09:24:08	12.79	12.80	12.80	-0.37	2	17582
09:24:07	12.79	12.80	12.80	-0.37	100	17580
09:24:03	12.79	12.80	12.80	-0.37	1	17480
09:23:57	12.79	12.80	12.80	-0.37	20	17479
09:23:49	12.79	12.80	12.80	-0.37	5	17459
09:23:44	12.79	12.80	12.79	-0.38	1	17454
09:23:24	12.79	12.80	12.79	-0.38	50	17453
09:23:24	12.79	12.80	12.80	-0.37	50	17403
09:23:22	12.79	12.80	12.79	-0.38	50	17353
09:23:20	12.79	12.80	12.79	-0.38	50	17303
09:23:19	12.79	12.80	12.79	-0.38	50	17253
09:22:58	12.79	12.80	12.79	-0.38	50	17203
09:22:58	12.79	12.80	12.80	-0.37	5	17153
09:22:57	12.79	12.80	12.80	-0.37	1	17148
09:22:56	12.79	12.80	12.80	-0.37	5	17147
09:22:55	12.79	12.80	12.79	-0.38	50	17142
09:22:54	12.79	12.80	12.80	-0.37	10	17092
09:22:51	12.79	12.80	12.80	-0.37	2	17082
09:22:51	12.79	12.80	12.79	-0.38	50	17080
09:22:49	12.79	12.80	12.80	-0.37	5	17030
09:22:48	12.80	12.81	12.80	-0.37	5	17025
09:22:46	12.80	12.81	12.80	-0.37	2	17020
09:22:41	12.79	12.80	12.80	-0.37	10	17018
09:22:40	12.80	12.81	12.80	-0.37	329	17008
09:22:34	12.80	12.81	12.80	-0.37	50	16679
09:22:33	12.80	12.81	12.80	-0.37	150	16629
09:22:33	12.80	12.81	12.81	-0.36	499	16479
09:22:33	12.80	12.81	12.80	-0.37	150	15980
09:22:32	12.80	12.81	12.81	-0.36	3	15830
09:22:31	12.80	12.81	12.81	-0.36	10	15827
09:22:27	12.80	12.81	12.80	-0.37	50	15817
09:22:25	12.80	12.81	12.80	-0.37	50	15767
09:22:24	12.80	12.81	12.80	-0.37	50	15717
09:22:21	12.80	12.81	12.80	-0.37	499	15667
09:22:18	12.80	12.81	12.81	-0.36	100	15168
09:22:06	12.80	12.81	12.81	-0.36	1	15068
09:22:04	12.80	12.81	12.81	-0.36	10	15067
09:21:58	12.80	12.81	12.80	-0.37	50	15057
09:21:57	12.80	12.81	12.80	-0.37	50	15007
09:21:56	12.80	12.81	12.81	-0.36	2	14957
09:21:56	12.80	12.81	12.81	-0.36	2	14955
09:21:54	12.80	12.81	12.80	-0.37	50	14953
09:21:51	12.80	12.81	12.81	-0.36	1	14903
09:21:44	12.80	12.81	12.81	-0.36	10	14902
09:21:36	12.80	12.81	12.81	-0.36	39	14892
09:21:33	12.80	12.81	12.81	-0.36	1	14853
09:21:33	12.81	12.82	12.81	-0.36	83	14852
09:21:31	12.81	12.82	12.81	-0.36	50	14769
09:21:15	12.81	12.82	12.82	-0.35	1	14719
09:21:15	12.81	12.82	12.82	-0.35	2	14718
09:21:13	12.81	12.82	12.81	-0.36	50	14716
09:21:13	12.81	12.82	12.82	-0.35	2	14666
09:21:12	12.81	12.82	12.81	-0.36	468	14664
09:21:11	12.81	12.82	12.82	-0.35	5	14196
09:21:11	12.81	12.82	12.81	-0.36	50	14191
09:21:09	12.81	12.82	12.82	-0.35	1	14141
09:21:05	12.81	12.82	12.82	-0.35	2	14140
09:21:00	12.81	12.82	12.82	-0.35	5	14138
09:20:57	12.81	12.82	12.82	-0.35	10	14133
09:20:55	12.81	12.82	12.82	-0.35	20	14123
09:20:49	12.81	12.82	12.82	-0.35	1	14103
09:20:47	12.81	12.82	12.82	-0.35	1	14102
09:20:40	12.81	12.82	12.82	-0.35	40	14101
09:20:35	12.81	12.82	12.81	-0.36	10	14061
09:20:32	12.81	12.82	12.82	-0.35	1	14051
09:20:32	12.81	12.82	12.82	-0.35	2	14050
09:20:29	12.81	12.82	12.82	-0.35	1	14048
09:20:24	12.81	12.82	12.82	-0.35	2	14047
09:20:22	12.81	12.82	12.82	-0.35	25	14045
09:20:19	12.81	12.82	12.82	-0.35	1	14020
09:20:15	12.81	12.82	12.82	-0.35	2	14019
09:20:14	12.81	12.82	12.82	-0.35	1	14017
09:20:14	12.81	12.82	12.82	-0.35	20	14016
09:20:12	12.81	12.82	12.82	-0.35	1	13996
09:20:12	12.82	12.83	12.82	-0.35	1	13995
09:20:08	12.82	12.83	12.83	-0.34	1	13994
09:20:06	12.82	12.83	12.83	-0.34	1	13993
09:20:01	12.81	12.82	12.82	-0.35	5	13992
09:20:00	12.82	12.83	12.82	-0.35	17	13987
09:19:59	12.82	12.83	12.83	-0.34	1	13970
09:19:58	12.82	12.83	12.83	-0.34	3	13969
09:19:54	12.81	12.82	12.83	-0.34	494	13966
09:19:54	12.81	12.82	12.82	-0.35	5	13472
09:19:52	12.81	12.82	12.82	-0.35	1	13467
09:19:50	12.82	12.83	12.82	-0.35	4	13466
09:19:43	12.81	12.82	12.83	-0.34	399	13462
09:19:43	12.81	12.82	12.82	-0.35	100	13063
09:19:38	12.81	12.82	12.82	-0.35	10	12963
09:19:34	12.81	12.82	12.82	-0.35	1	12953
09:19:33	12.82	12.83	12.82	-0.35	386	12952
09:19:32	12.82	12.83	12.83	-0.34	10	12566
09:19:29	12.82	12.83	12.83	-0.34	3	12556
09:19:20	12.82	12.83	12.83	-0.34	1	12553
09:19:19	12.83	12.84	12.83	-0.34	1	12552
09:19:18	12.83	12.84	12.84	-0.33	50	12551
09:19:18	12.82	12.84	12.84	-0.33	16	12501
09:19:18	12.83	12.84	12.83	-0.34	119	12485
09:19:16	12.83	12.84	12.84	-0.33	1	12366
09:19:14	12.83	12.84	12.84	-0.33	10	12365
09:19:11	12.83	12.84	12.84	-0.33	10	12355
09:19:06	12.83	12.84	12.84	-0.33	10	12345
09:18:56	12.83	12.84	12.84	-0.33	1	12335
09:18:55	12.83	12.84	12.84	-0.33	1	12334
09:18:53	12.83	12.84	12.84	-0.33	5	12333
09:18:39	12.83	12.84	12.84	-0.33	50	12328
09:18:25	12.82	12.83	12.83	-0.34	3	12278
09:18:22	12.82	12.83	12.83	-0.34	1	12275
09:18:22	12.82	12.83	12.83	-0.34	1	12274
09:18:21	12.82	12.83	12.83	-0.34	1	12273
09:18:19	12.82	12.83	12.83	-0.34	1	12272
09:18:17	12.82	12.83	12.83	-0.34	50	12271
09:18:16	12.82	12.83	12.83	-0.34	8	12221
09:17:26	12.82	12.83	12.83	-0.34	1	12213
09:17:23	12.83	12.84	12.83	-0.34	1	12212
09:17:19	12.83	12.84	12.83	-0.34	6	12211
09:17:18	12.83	12.84	12.83	-0.34	50	12205
09:17:01	12.83	12.84	12.83	-0.34	20	12155
09:17:00	12.83	12.84	12.83	-0.34	25	12135
09:16:41	12.83	12.84	12.83	-0.34	21	12110
09:16:33	12.83	12.84	12.83	-0.34	338	12089
09:16:27	12.82	12.83	12.83	-0.34	178	11751
09:16:26	12.82	12.83	12.83	-0.34	3	11573
09:16:23	12.82	12.83	12.83	-0.34	5	11570
09:16:23	12.82	12.83	12.83	-0.34	1	11565
09:16:22	12.82	12.83	12.83	-0.34	5	11564
09:16:20	12.82	12.83	12.83	-0.34	10	11559
09:16:17	12.82	12.83	12.83	-0.34	1	11549
09:16:12	12.82	12.83	12.83	-0.34	1	11548
09:16:09	12.82	12.83	12.83	-0.34	3	11547
09:16:09	12.82	12.83	12.83	-0.34	1	11544
09:16:06	12.82	12.83	12.83	-0.34	2	11543
09:16:04	12.82	12.83	12.83	-0.34	5	11541
09:16:00	12.82	12.83	12.83	-0.34	5	11536
09:15:59	12.82	12.83	12.83	-0.34	1	11531
09:15:59	12.82	12.83	12.83	-0.34	10	11530
09:15:59	12.82	12.83	12.83	-0.34	1	11520
09:15:51	12.82	12.83	12.83	-0.34	1	11519
09:15:51	12.82	12.83	12.83	-0.34	2	11518
09:15:45	12.82	12.83	12.83	-0.34	1	11516
09:15:45	12.82	12.83	12.82	-0.35	30	11515
09:15:44	12.82	12.83	12.83	-0.34	3	11485
09:15:40	12.82	12.83	12.83	-0.34	1	11482
09:15:36	12.82	12.83	12.83	-0.34	10	11481
09:15:35	12.82	12.83	12.83	-0.34	10	11471
09:15:35	12.82	12.83	12.83	-0.34	20	11461
09:15:35	12.82	12.83	12.83	-0.34	1	11441
09:15:33	12.82	12.83	12.83	-0.34	2	11440
09:15:31	12.82	12.83	12.83	-0.34	2	11438
09:15:28	12.83	12.84	12.83	-0.34	11	11436
09:15:26	12.82	12.83	12.83	-0.34	5	11425
09:15:24	12.82	12.83	12.82	-0.35	25	11420
09:15:23	12.82	12.83	12.83	-0.34	3	11395
09:15:22	12.82	12.83	12.83	-0.34	1	11392
09:15:18	12.82	12.83	12.83	-0.34	1	11391
09:15:14	12.82	12.83	12.83	-0.34	5	11390
09:15:09	12.82	12.83	12.83	-0.34	10	11385
09:15:07	12.82	12.83	12.83	-0.34	5	11375
09:15:06	12.82	12.83	12.83	-0.34	1	11370
09:15:06	12.82	12.83	12.83	-0.34	5	11369
09:15:02	12.82	12.83	12.83	-0.34	10	11364
09:15:02	12.82	12.83	12.83	-0.34	2	11354
09:15:00	12.82	12.83	12.83	-0.34	3	11352
09:14:58	12.82	12.83	12.83	-0.34	1	11349
09:14:55	12.82	12.83	12.83	-0.34	2	11348
09:14:53	12.82	12.83	12.83	-0.34	5	11346
09:14:51	12.82	12.83	12.83	-0.34	20	11341
09:14:50	12.82	12.83	12.83	-0.34	2	11321
09:14:50	12.82	12.83	12.83	-0.34	10	11319
09:14:48	12.82	12.83	12.82	-0.35	1	11309
09:14:48	12.82	12.83	12.83	-0.34	1	11308
09:14:44	12.82	12.83	12.83	-0.34	5	11307
09:14:37	12.82	12.83	12.83	-0.34	1	11302
09:14:37	12.82	12.83	12.83	-0.34	10	11301
09:14:32	12.82	12.83	12.83	-0.34	1	11291
09:14:29	12.82	12.83	12.83	-0.34	1	11290
09:14:21	12.82	12.83	12.83	-0.34	5	11289
09:14:16	12.82	12.83	12.82	-0.35	499	11284
09:14:12	12.81	12.83	12.83	-0.34	3	10785
09:14:08	12.82	12.83	12.82	-0.35	2	10782
09:14:04	12.81	12.83	12.83	-0.34	10	10780
09:14:03	12.82	12.83	12.82	-0.35	11	10770
09:13:56	12.81	12.83	12.83	-0.34	3	10759
09:13:56	12.81	12.83	12.83	-0.34	5	10756
09:13:53	12.81	12.83	12.83	-0.34	1	10751
09:13:51	12.81	12.83	12.83	-0.34	1	10750
09:13:48	12.81	12.83	12.83	-0.34	1	10749
09:13:45	12.82	12.83	12.82	-0.35	15	10748
09:13:44	12.82	12.83	12.83	-0.34	5	10733
09:13:42	12.82	12.83	12.83	-0.34	3	10728
09:13:00	12.81	12.83	12.83	-0.34	1	10725
09:13:00	12.82	12.83	12.82	-0.35	100	10724
09:13:00	12.82	12.83	12.83	-0.34	16	10624
09:12:59	12.82	12.83	12.82	-0.35	81	10608
09:12:58	12.82	12.83	12.83	-0.34	1	10527
09:12:57	12.82	12.83	12.83	-0.34	5	10526
09:12:54	12.82	12.83	12.83	-0.34	2	10521
09:12:49	12.82	12.83	12.83	-0.34	1	10519
09:12:38	12.81	12.82	12.82	-0.35	2	10518
09:12:38	12.81	12.82	12.82	-0.35	1	10516
09:12:36	12.81	12.82	12.82	-0.35	5	10515
09:12:29	12.82	12.83	12.82	-0.35	10	10510
09:12:29	12.82	12.83	12.83	-0.34	100	10500
09:12:28	12.81	12.82	12.82	-0.35	5	10400
09:12:27	12.81	12.82	12.82	-0.35	2	10395
09:12:27	12.81	12.82	12.82	-0.35	1	10393
09:12:27	12.82	12.83	12.82	-0.35	42	10392
09:12:26	12.82	12.83	12.83	-0.34	3	10350
09:12:22	12.82	12.83	12.83	-0.34	1	10347
09:12:16	12.82	12.83	12.83	-0.34	6	10346
09:12:05	12.81	12.82	12.82	-0.35	1	10340
09:12:04	12.81	12.82	12.82	-0.35	3	10339
09:11:55	12.81	12.82	12.82	-0.35	2	10336
09:11:51	12.81	12.82	12.82	-0.35	2	10334
09:11:47	12.81	12.82	12.82	-0.35	2	10332
09:11:46	12.81	12.82	12.82	-0.35	1	10330
09:11:45	12.81	12.82	12.82	-0.35	2	10329
09:11:44	12.82	12.83	12.82	-0.35	1	10327
09:11:39	12.81	12.82	12.82	-0.35	1	10326
09:11:37	12.82	12.83	12.82	-0.35	4	10325
09:11:32	12.81	12.83	12.81	-0.36	20	10321
09:11:32	12.81	12.83	12.83	-0.34	1	10301
09:11:30	12.82	12.83	12.82	-0.35	3	10300
09:11:20	12.81	12.82	12.82	-0.35	5	10297
09:10:36	12.81	12.82	12.82	-0.35	499	10292
09:10:33	12.80	12.81	12.81	-0.36	50	9793
09:10:28	12.80	12.81	12.81	-0.36	4	9743
09:10:27	12.80	12.81	12.81	-0.36	5	9739
09:10:25	12.80	12.81	12.81	-0.36	5	9734
09:10:24	12.80	12.81	12.81	-0.36	1	9729
09:10:21	12.80	12.81	12.81	-0.36	3	9728
09:10:21	12.80	12.81	12.81	-0.36	10	9725
09:10:19	12.80	12.81	12.81	-0.36	2	9715
09:10:19	12.80	12.81	12.81	-0.36	1	9713
09:10:14	12.80	12.81	12.81	-0.36	10	9712
09:10:12	12.80	12.81	12.81	-0.36	1	9702
09:10:10	12.80	12.81	12.81	-0.36	1	9701
09:10:09	12.80	12.81	12.81	-0.36	10	9700
09:09:30	12.80	12.81	12.81	-0.36	1	9690
09:09:30	12.80	12.81	12.81	-0.36	1	9689
09:09:28	12.80	12.81	12.81	-0.36	1	9688
09:09:26	12.80	12.81	12.81	-0.36	1	9687
09:09:25	12.80	12.81	12.81	-0.36	4	9686
09:09:24	12.80	12.81	12.81	-0.36	4	9682
09:09:24	12.80	12.81	12.81	-0.36	20	9678
09:09:24	12.80	12.81	12.81	-0.36	3	9658
09:09:24	12.80	12.81	12.81	-0.36	2	9655
09:09:23	12.80	12.81	12.81	-0.36	5	9653
09:09:23	12.80	12.81	12.81	-0.36	3	9648
09:09:23	12.80	12.81	12.81	-0.36	1	9645
09:09:23	12.80	12.81	12.81	-0.36	1	9644
09:09:22	12.80	12.81	12.81	-0.36	1	9643
09:09:18	12.80	12.81	12.81	-0.36	70	9642
09:09:17	12.80	12.81	12.81	-0.36	1	9572
09:09:14	12.80	12.81	12.81	-0.36	1	9571
09:09:14	12.80	12.81	12.81	-0.36	150	9570
09:09:10	12.80	12.81	12.81	-0.36	1	9420
09:09:06	12.80	12.81	12.81	-0.36	1	9419
09:09:04	12.80	12.81	12.81	-0.36	1	9418
09:09:04	12.80	12.81	12.81	-0.36	1	9417
09:09:01	12.80	12.81	12.81	-0.36	100	9416
09:08:56	12.80	12.81	12.81	-0.36	10	9316
09:08:55	12.80	12.81	12.81	-0.36	9	9306
09:08:52	12.80	12.81	12.81	-0.36	10	9297
09:08:51	12.80	12.81	12.81	-0.36	1	9287
09:08:50	12.80	12.81	12.81	-0.36	20	9286
09:08:47	12.80	12.81	12.81	-0.36	1	9266
09:08:45	12.80	12.81	12.81	-0.36	4	9265
09:08:43	12.81	12.82	12.81	-0.36	261	9261
09:08:41	12.81	12.82	12.82	-0.35	4	9000
09:08:36	12.81	12.82	12.82	-0.35	5	8996
09:08:35	12.81	12.82	12.82	-0.35	10	8991
09:08:33	12.81	12.82	12.82	-0.35	1	8981
09:08:25	12.81	12.82	12.82	-0.35	1	8980
09:08:24	12.81	12.82	12.82	-0.35	2	8979
09:08:22	12.81	12.82	12.82	-0.35	1	8977
09:08:22	12.81	12.82	12.82	-0.35	1	8976
09:08:17	12.81	12.82	12.82	-0.35	1	8975
09:08:14	12.81	12.82	12.82	-0.35	2	8974
09:08:14	12.82	12.83	12.82	-0.35	4	8972
09:08:08	12.81	12.82	12.82	-0.35	1	8968
09:07:23	12.81	12.82	12.81	-0.36	2	8967
09:07:22	12.80	12.82	12.82	-0.35	1	8965
09:07:15	12.80	12.81	12.81	-0.36	15	8964
09:07:00	12.79	12.80	12.80	-0.37	3	8949
09:07:00	12.79	12.80	12.80	-0.37	5	8946
09:07:00	12.79	12.80	12.80	-0.37	10	8941
09:07:00	12.79	12.80	12.80	-0.37	2	8931
09:06:58	12.79	12.80	12.80	-0.37	5	8929
09:06:57	12.79	12.80	12.80	-0.37	5	8924
09:06:57	12.79	12.80	12.80	-0.37	5	8919
09:06:54	12.79	12.80	12.80	-0.37	5	8914
09:06:54	12.79	12.80	12.80	-0.37	2	8909
09:06:53	12.79	12.80	12.80	-0.37	1	8907
09:06:51	12.79	12.80	12.80	-0.37	5	8906
09:06:51	12.79	12.80	12.80	-0.37	1	8901
09:06:50	12.79	12.80	12.80	-0.37	1	8900
09:06:48	12.79	12.80	12.80	-0.37	2	8899
09:06:48	12.79	12.80	12.80	-0.37	2	8897
09:06:48	12.79	12.80	12.80	-0.37	5	8895
09:06:48	12.79	12.80	12.80	-0.37	6	8890
09:06:46	12.80	12.81	12.80	-0.37	17	8884
09:06:44	12.80	12.81	12.80	-0.37	2	8867
09:06:43	12.80	12.81	12.80	-0.37	5	8865
09:06:41	12.79	12.80	12.80	-0.37	200	8860
09:06:41	12.79	12.80	12.80	-0.37	3	8660
09:06:40	12.79	12.80	12.80	-0.37	5	8657
09:06:39	12.79	12.80	12.80	-0.37	10	8652
09:06:38	12.79	12.80	12.80	-0.37	1	8642
09:06:36	12.79	12.80	12.80	-0.37	5	8641
09:06:36	12.79	12.80	12.80	-0.37	1	8636
09:06:35	12.79	12.80	12.80	-0.37	2	8635
09:06:34	12.79	12.80	12.80	-0.37	3	8633
09:06:33	12.79	12.80	12.80	-0.37	50	8630
09:06:32	12.79	12.80	12.80	-0.37	5	8580
09:06:32	12.79	12.80	12.80	-0.37	1	8575
09:06:29	12.79	12.80	12.80	-0.37	1	8574
09:05:51	12.79	12.80	12.79	-0.38	16	8573
09:05:48	12.78	12.79	12.79	-0.38	2	8557
09:05:48	12.78	12.79	12.79	-0.38	1	8555
09:05:48	12.78	12.79	12.79	-0.38	5	8554
09:05:48	12.78	12.79	12.79	-0.38	1	8549
09:05:47	12.78	12.79	12.79	-0.38	1	8548
09:05:47	12.78	12.79	12.79	-0.38	1	8547
09:05:46	12.78	12.79	12.79	-0.38	1	8546
09:05:46	12.78	12.79	12.79	-0.38	25	8545
09:05:44	12.78	12.79	12.79	-0.38	2	8520
09:05:43	12.78	12.79	12.79	-0.38	10	8518
09:05:43	12.78	12.79	12.79	-0.38	5	8508
09:05:43	12.78	12.79	12.78	-0.39	50	8503
09:05:43	12.78	12.79	12.79	-0.38	1	8453
09:05:41	12.78	12.79	12.79	-0.38	1	8452
09:05:39	12.78	12.79	12.79	-0.38	20	8451
09:05:37	12.78	12.79	12.79	-0.38	1	8431
09:05:33	12.78	12.79	12.79	-0.38	1	8430
09:05:33	12.78	12.79	12.79	-0.38	1	8429
09:05:32	12.78	12.79	12.79	-0.38	2	8428
09:05:29	12.78	12.79	12.78	-0.39	23	8426
09:05:26	12.78	12.79	12.79	-0.38	1	8403
09:05:24	12.78	12.79	12.79	-0.38	30	8402
09:05:21	12.77	12.78	12.78	-0.39	50	8372
09:05:19	12.77	12.78	12.78	-0.39	20	8322
09:05:19	12.77	12.78	12.78	-0.39	10	8302
09:05:18	12.77	12.78	12.78	-0.39	5	8292
09:05:16	12.78	12.79	12.78	-0.39	21	8287
09:05:14	12.77	12.78	12.78	-0.39	8	8266
09:05:13	12.77	12.78	12.78	-0.39	1	8258
09:05:11	12.77	12.78	12.78	-0.39	10	8257
09:05:11	12.77	12.78	12.78	-0.39	10	8247
09:05:10	12.77	12.78	12.78	-0.39	4	8237
09:05:08	12.77	12.78	12.78	-0.39	25	8233
09:05:07	12.78	12.79	12.78	-0.39	45	8208
09:05:04	12.77	12.78	12.78	-0.39	1	8163
09:05:04	12.77	12.78	12.78	-0.39	1	8162
09:05:04	12.77	12.78	12.78	-0.39	10	8161
09:05:04	12.77	12.78	12.78	-0.39	6	8151
09:05:03	12.77	12.78	12.78	-0.39	25	8145
09:05:02	12.77	12.78	12.78	-0.39	1	8120
09:05:02	12.77	12.78	12.78	-0.39	10	8119
09:05:01	12.78	12.79	12.78	-0.39	312	8109
09:05:01	12.78	12.79	12.79	-0.38	20	7797
09:05:00	12.78	12.79	12.78	-0.39	223	7777
09:04:22	12.77	12.78	12.78	-0.39	4	7554
09:04:22	12.77	12.78	12.78	-0.39	15	7550
09:04:21	12.77	12.78	12.78	-0.39	1	7535
09:04:19	12.77	12.78	12.78	-0.39	10	7534
09:04:19	12.77	12.78	12.78	-0.39	1	7524
09:04:17	12.77	12.78	12.78	-0.39	2	7523
09:04:16	12.78	12.79	12.78	-0.39	31	7521
09:04:16	12.78	12.79	12.79	-0.38	1	7490
09:04:15	12.78	12.79	12.79	-0.38	2	7489
09:04:13	12.77	12.78	12.78	-0.39	1	7487
09:04:13	12.77	12.78	12.78	-0.39	2	7486
09:04:13	12.77	12.78	12.78	-0.39	2	7484
09:04:12	12.77	12.78	12.78	-0.39	5	7482
09:04:12	12.78	12.79	12.78	-0.39	207	7477
09:04:11	12.78	12.79	12.78	-0.39	223	7270
09:04:09	12.78	12.79	12.79	-0.38	1	7047
09:04:07	12.78	12.79	12.79	-0.38	10	7046
09:04:06	12.78	12.79	12.79	-0.38	2	7036
09:04:03	12.78	12.79	12.79	-0.38	5	7034
09:03:59	12.78	12.79	12.78	-0.39	1	7029
09:03:59	12.78	12.79	12.79	-0.38	5	7028
09:03:58	12.78	12.79	12.79	-0.38	1	7023
09:03:57	12.78	12.79	12.79	-0.38	1	7022
09:03:56	12.78	12.79	12.79	-0.38	2	7021
09:03:55	12.78	12.79	12.78	-0.39	25	7019
09:03:52	12.78	12.79	12.79	-0.38	1	6994
09:03:51	12.78	12.79	12.79	-0.38	1	6993
09:03:49	12.78	12.79	12.79	-0.38	100	6992
09:03:49	12.78	12.79	12.79	-0.38	1	6892
09:03:48	12.78	12.79	12.79	-0.38	10	6891
09:03:48	12.78	12.79	12.79	-0.38	2	6881
09:03:47	12.78	12.79	12.79	-0.38	30	6879
09:03:46	12.78	12.79	12.79	-0.38	2	6849
09:03:46	12.78	12.79	12.79	-0.38	1	6847
09:03:45	12.78	12.79	12.79	-0.38	5	6846
09:03:45	12.78	12.79	12.78	-0.39	499	6841
09:03:45	12.78	12.79	12.79	-0.38	1	6342
09:03:44	12.78	12.79	12.79	-0.38	5	6341
09:03:44	12.78	12.79	12.79	-0.38	2	6336
09:03:43	12.78	12.79	12.79	-0.38	3	6334
09:03:42	12.78	12.79	12.79	-0.38	1	6331
09:03:42	12.78	12.79	12.79	-0.38	1	6330
09:03:42	12.78	12.79	12.79	-0.38	5	6329
09:03:41	12.78	12.79	12.79	-0.38	5	6324
09:03:41	12.78	12.79	12.79	-0.38	1	6319
09:03:40	12.78	12.79	12.79	-0.38	2	6318
09:03:39	12.78	12.79	12.79	-0.38	2	6316
09:03:39	12.78	12.79	12.79	-0.38	1	6314
09:03:38	12.78	12.79	12.79	-0.38	4	6313
09:03:37	12.78	12.79	12.79	-0.38	100	6309
09:03:33	12.78	12.79	12.79	-0.38	1	6209
09:03:28	12.78	12.79	12.79	-0.38	5	6208
09:03:25	12.78	12.79	12.79	-0.38	1	6203
09:03:23	12.78	12.79	12.79	-0.38	1	6202
09:03:20	12.78	12.79	12.78	-0.39	50	6201
09:03:20	12.78	12.79	12.78	-0.39	11	6151
09:03:20	12.78	12.79	12.79	-0.38	10	6140
09:03:18	12.78	12.79	12.78	-0.39	22	6130
09:03:16	12.78	12.79	12.78	-0.39	16	6108
09:03:13	12.77	12.78	12.78	-0.39	1	6092
09:03:13	12.77	12.78	12.78	-0.39	1	6091
09:03:12	12.77	12.78	12.78	-0.39	2	6090
09:03:12	12.77	12.79	12.79	-0.38	5	6088
09:03:12	12.77	12.78	12.78	-0.39	1	6083
09:03:11	12.78	12.79	12.78	-0.39	60	6082
09:03:11	12.78	12.79	12.78	-0.39	2	6022
09:03:07	12.77	12.78	12.78	-0.39	1	6020
09:03:06	12.78	12.79	12.78	-0.39	5	6019
09:03:05	12.77	12.78	12.78	-0.39	1	6014
09:03:05	12.77	12.78	12.78	-0.39	4	6013
09:03:05	12.77	12.78	12.78	-0.39	4	6009
09:03:04	12.78	12.79	12.78	-0.39	8	6005
09:03:03	12.78	12.79	12.78	-0.39	2	5997
09:03:03	12.78	12.79	12.79	-0.38	10	5995
09:03:01	12.78	12.79	12.78	-0.39	10	5985
09:03:01	12.78	12.79	12.78	-0.39	9	5975
09:03:01	12.78	12.79	12.79	-0.38	2	5966
09:03:01	12.78	12.79	12.78	-0.39	1	5964
09:03:00	12.78	12.79	12.78	-0.39	188	5963
09:02:57	12.78	12.79	12.79	-0.38	15	5775
09:02:57	12.78	12.79	12.79	-0.38	2	5760
09:02:51	12.78	12.79	12.78	-0.39	38	5758
09:02:50	12.78	12.80	12.78	-0.39	30	5720
09:02:49	12.77	12.80	12.80	-0.37	5	5690
09:02:49	12.78	12.80	12.78	-0.39	15	5685
09:02:48	12.78	12.79	12.78	-0.39	94	5670
09:02:48	12.77	12.78	12.78	-0.39	6	5576
09:02:47	12.77	12.78	12.78	-0.39	1	5570
09:02:47	12.77	12.78	12.78	-0.39	5	5569
09:02:46	12.77	12.78	12.78	-0.39	2	5564
09:02:46	12.77	12.78	12.78	-0.39	1	5562
09:02:45	12.77	12.78	12.78	-0.39	2	5561
09:02:45	12.78	12.79	12.78	-0.39	4	5559
09:02:44	12.78	12.79	12.78	-0.39	6	5555
09:02:42	12.78	12.79	12.78	-0.39	2	5549
09:02:41	12.78	12.79	12.78	-0.39	2	5547
09:02:39	12.77	12.78	12.78	-0.39	1	5545
09:02:39	12.77	12.78	12.78	-0.39	1	5544
09:02:38	12.77	12.78	12.78	-0.39	1	5543
09:02:38	12.77	12.78	12.78	-0.39	5	5542
09:02:38	12.77	12.78	12.78	-0.39	15	5537
09:02:37	12.77	12.78	12.78	-0.39	10	5522
09:02:37	12.78	12.79	12.78	-0.39	4	5512
09:02:36	12.78	12.79	12.78	-0.39	8	5508
09:02:36	12.77	12.78	12.77	-0.40	107	5500
09:02:35	12.77	12.78	12.78	-0.39	4	5393
09:02:35	12.77	12.78	12.78	-0.39	3	5389
09:02:35	12.77	12.78	12.78	-0.39	20	5386
09:02:35	12.78	12.79	12.78	-0.39	10	5366
09:02:34	12.77	12.78	12.78	-0.39	3	5356
09:02:34	12.77	12.78	12.78	-0.39	1	5353
09:02:33	12.77	12.78	12.78	-0.39	1	5352
09:02:32	12.77	12.78	12.78	-0.39	5	5351
09:02:31	12.77	12.78	12.78	-0.39	50	5346
09:02:31	12.77	12.78	12.78	-0.39	5	5296
09:02:31	12.77	12.78	12.78	-0.39	1	5291
09:02:31	12.77	12.78	12.78	-0.39	2	5290
09:02:31	12.77	12.78	12.78	-0.39	20	5288
09:02:30	12.77	12.78	12.78	-0.39	1	5268
09:02:30	12.77	12.78	12.78	-0.39	2	5267
09:02:29	12.77	12.78	12.78	-0.39	10	5265
09:02:29	12.77	12.78	12.78	-0.39	1	5255
09:02:29	12.77	12.78	12.78	-0.39	4	5254
09:02:28	12.77	12.78	12.78	-0.39	3	5250
09:02:28	12.77	12.78	12.78	-0.39	1	5247
09:02:28	12.77	12.78	12.78	-0.39	2	5246
09:02:28	12.77	12.78	12.78	-0.39	10	5244
09:02:27	12.77	12.78	12.78	-0.39	1	5234
09:02:27	12.77	12.78	12.78	-0.39	1	5233
09:02:27	12.77	12.78	12.78	-0.39	3	5232
09:02:27	12.77	12.78	12.78	-0.39	10	5229
09:02:26	12.77	12.78	12.78	-0.39	5	5219
09:02:26	12.77	12.78	12.78	-0.39	10	5214
09:02:25	12.77	12.78	12.78	-0.39	5	5204
09:02:25	12.77	12.78	12.78	-0.39	5	5199
09:02:24	12.77	12.78	12.78	-0.39	20	5194
09:02:23	12.77	12.78	12.78	-0.39	5	5174
09:02:22	12.78	12.79	12.78	-0.39	4	5169
09:02:21	12.78	12.79	12.78	-0.39	16	5165
09:02:18	12.77	12.78	12.78	-0.39	30	5149
09:02:11	12.78	12.79	12.78	-0.39	9	5119
09:02:11	12.78	12.79	12.78	-0.39	50	5110
09:02:11	12.78	12.79	12.78	-0.39	223	5060
09:02:10	12.78	12.79	12.78	-0.39	223	4837
09:02:09	12.79	12.80	12.79	-0.38	235	4614
09:02:09	--	--	12.80	-0.37	1821	4379

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Samsung Galaxy A56 5G (12G/256G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Apple iPhone 17 Pro Max (256G)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy A56 5G (8G/256G)

30週年紀念吉祥物 (閃耀! 皮卡丘)

MyCard 10000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值100,000元

統一超商10000元虛擬商品卡

金管會：台中銀協助洗錢案查證...

台積電ADR24日上漲19.80美元漲...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電效應擴散　熊本縣稅收增...
‧【歐股盤後】德國企業信心下滑...
‧中東戰爭影響燃油供應　新加坡...

加密貨幣

比特幣BTC	77749.71	-514.11	-0.66%
以太幣ETH	2318.07	-13.50	-0.58%
瑞波幣XRP	1.43	-0.01	-0.63%
比特幣現金BCH	454.16	-6.45	-1.40%
萊特幣LTC	56.41	0.18	0.31%
卡達幣ADA	0.251674	0.00	0.67%
波場幣TRX	0.323355	-0.01	-1.67%
恆星幣XLM	0.172385	0.00	-1.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。