最新央行：2022年AI應用興起台股漲幅領先日韓熱門港股ADR預計恆指下周一高開252點報26,071點

更新報價

富邦臺灣加權正2 (00675L) ETF 上市

140.80 ▲+2.30 +1.66% 3.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	2,827	140.80	103	140.85	2	140.40	141.10	139.50	138.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	140.80	140.85	140.80	+2.30	7	2827
13:30:00	140.80	140.85	140.80	+2.30	39	2820
13:24:54	140.60	140.70	140.70	+2.20	5	2781
13:24:46	140.65	140.70	140.65	+2.15	3	2776
13:24:24	140.60	140.70	140.60	+2.10	4	2773
13:24:17	140.60	140.70	140.60	+2.10	1	2769
13:23:53	140.60	140.70	140.70	+2.20	1	2768
13:23:52	140.65	140.70	140.70	+2.20	2	2767
13:23:41	140.60	140.65	140.65	+2.15	2	2765
13:23:40	140.65	140.70	140.65	+2.15	2	2763
13:23:31	140.65	140.70	140.65	+2.15	1	2761
13:23:23	140.65	140.70	140.65	+2.15	1	2760
13:23:21	140.65	140.70	140.65	+2.15	1	2759
13:23:20	140.65	140.70	140.65	+2.15	1	2758
13:22:49	140.65	140.70	140.65	+2.15	1	2757
13:22:44	140.65	140.70	140.70	+2.20	5	2756
13:20:47	140.65	140.70	140.70	+2.20	1	2751
13:20:26	140.65	140.70	140.70	+2.20	5	2750
13:19:45	140.65	140.70	140.70	+2.20	1	2745
13:18:21	140.70	140.80	140.70	+2.20	7	2744
13:18:01	140.70	140.80	140.70	+2.20	1	2737
13:17:30	140.70	140.80	140.70	+2.20	1	2736
13:17:30	140.70	140.75	140.70	+2.20	2	2735
13:16:59	140.70	140.75	140.70	+2.20	2	2733
13:16:42	140.70	140.75	140.70	+2.20	4	2731
13:16:15	140.70	140.75	140.70	+2.20	3	2727
13:15:40	140.70	140.80	140.70	+2.20	2	2724
13:14:44	140.65	140.70	140.70	+2.20	2	2722
13:14:25	140.65	140.70	140.65	+2.15	1	2720
13:13:16	140.65	140.70	140.70	+2.20	1	2719
13:13:16	140.70	140.80	140.70	+2.20	1	2718
13:12:56	140.65	140.70	140.70	+2.20	12	2717
13:12:45	140.70	140.80	140.70	+2.20	3	2705
13:12:36	140.80	140.85	140.70	+2.20	2	2702
13:12:36	140.80	140.85	140.80	+2.30	1	2700
13:12:26	140.80	140.85	140.80	+2.30	1	2699
13:12:02	140.85	140.90	140.85	+2.35	3	2698
13:10:43	140.85	140.95	140.85	+2.35	1	2695
13:09:10	140.90	140.95	140.90	+2.40	6	2694
13:07:59	140.90	141.00	140.90	+2.40	1	2688
13:07:44	140.85	140.90	140.90	+2.40	4	2687
13:07:39	140.85	140.90	140.85	+2.35	1	2683
13:07:18	140.90	141.00	140.90	+2.40	2	2682
13:07:09	140.90	141.00	140.90	+2.40	1	2680
13:06:27	140.90	141.00	141.00	+2.50	5	2679
13:04:35	140.90	141.00	141.00	+2.50	1	2674
13:04:24	140.95	141.00	140.95	+2.45	1	2673
13:03:27	140.90	140.95	140.95	+2.45	1	2672
13:03:09	140.90	140.95	140.95	+2.45	14	2671
13:02:27	140.90	140.95	140.95	+2.45	2	2657
13:01:17	140.85	140.90	140.90	+2.40	1	2655
13:00:00	140.90	140.95	140.90	+2.40	1	2654
12:59:47	140.85	140.90	140.90	+2.40	30	2653
12:59:01	140.85	140.90	140.85	+2.35	1	2623
12:58:58	140.80	140.85	140.85	+2.35	11	2622
12:58:30	140.80	140.85	140.85	+2.35	1	2611
12:57:56	140.80	140.85	140.80	+2.30	1	2610
12:56:31	140.80	140.85	140.80	+2.30	1	2609
12:54:15	140.80	140.85	140.85	+2.35	1	2608
12:53:33	140.80	140.85	140.85	+2.35	12	2607
12:52:21	140.75	140.80	140.80	+2.30	13	2595
12:51:46	140.70	140.75	140.75	+2.25	36	2582
12:51:02	140.75	140.80	140.75	+2.25	2	2546
12:51:02	140.75	140.80	140.80	+2.30	3	2544
12:49:56	140.75	140.80	140.75	+2.25	1	2541
12:49:49	140.75	140.80	140.75	+2.25	1	2540
12:49:05	140.70	140.75	140.75	+2.25	8	2539
12:48:32	140.70	140.75	140.70	+2.20	3	2531
12:48:28	140.70	140.75	140.70	+2.20	1	2528
12:47:57	140.70	140.75	140.70	+2.20	1	2527
12:47:22	140.70	140.75	140.70	+2.20	1	2526
12:45:12	140.65	140.70	140.70	+2.20	1	2525
12:40:55	140.65	140.75	140.75	+2.25	1	2524
12:40:12	140.70	140.75	140.70	+2.20	1	2523
12:39:32	140.70	140.75	140.70	+2.20	1	2522
12:39:14	140.70	140.75	140.75	+2.25	1	2521
12:38:23	140.70	140.75	140.75	+2.25	1	2520
12:37:06	140.65	140.70	140.70	+2.20	3	2519
12:37:05	140.65	140.70	140.65	+2.15	4	2516
12:34:15	140.65	140.70	140.65	+2.15	2	2512
12:33:32	140.65	140.70	140.65	+2.15	1	2510
12:33:25	140.60	140.70	140.60	+2.10	6	2509
12:33:15	140.60	140.65	140.65	+2.15	2	2503
12:31:43	140.60	140.70	140.60	+2.10	5	2501
12:30:41	140.60	140.70	140.60	+2.10	60	2496
12:30:08	140.65	140.70	140.60	+2.10	1	2436
12:30:08	140.65	140.70	140.65	+2.15	1	2435
12:29:12	140.70	140.75	140.70	+2.20	2	2434
12:28:55	140.70	140.75	140.70	+2.20	4	2432
12:28:16	140.70	140.75	140.70	+2.20	1	2428
12:28:08	140.70	140.75	140.70	+2.20	1	2427
12:23:44	140.70	140.75	140.75	+2.25	1	2426
12:23:42	140.70	140.75	140.75	+2.25	1	2425
12:23:25	140.70	140.75	140.75	+2.25	1	2424
12:20:14	140.70	140.75	140.75	+2.25	1	2423
12:18:57	140.70	140.75	140.75	+2.25	1	2422
12:17:54	140.70	140.75	140.70	+2.20	1	2421
12:16:23	140.60	140.70	140.70	+2.20	4	2420
12:16:02	140.60	140.65	140.65	+2.15	6	2416
12:15:00	140.55	140.60	140.60	+2.10	1	2410
12:14:58	140.55	140.60	140.60	+2.10	1	2409
12:14:58	140.55	140.60	140.55	+2.05	1	2408
12:13:48	140.55	140.60	140.60	+2.10	1	2407
12:12:21	140.50	140.55	140.55	+2.05	5	2406
12:11:04	140.50	140.55	140.55	+2.05	5	2401
12:06:13	140.60	140.65	140.60	+2.10	1	2396
12:05:52	140.50	140.65	140.50	+2.00	1	2395
12:03:56	140.50	140.70	140.50	+2.00	1	2394
12:03:36	140.40	140.50	140.50	+2.00	1	2393
12:03:24	140.40	140.50	140.40	+1.90	3	2392
12:03:01	140.35	140.60	140.35	+1.85	4	2389
12:02:53	140.35	140.60	140.35	+1.85	2	2385
12:02:11	140.40	140.55	140.40	+1.90	2	2383
12:02:01	140.45	140.60	140.45	+1.95	1	2381
12:02:01	140.50	140.70	140.50	+2.00	4	2380
12:02:01	140.55	140.70	140.55	+2.05	1	2376
12:01:39	140.60	140.75	140.60	+2.10	3	2375
12:01:20	140.65	140.75	140.65	+2.15	28	2372
12:00:46	140.65	140.70	140.70	+2.20	1	2344
11:58:55	140.70	140.75	140.70	+2.20	1	2343
11:56:38	140.70	140.80	140.70	+2.20	3	2342
11:55:40	140.70	140.75	140.75	+2.25	1	2339
11:53:28	140.70	140.75	140.70	+2.20	1	2338
11:53:06	140.70	140.80	140.70	+2.20	1	2337
11:52:11	140.70	140.75	140.75	+2.25	1	2336
11:50:38	140.70	140.80	140.70	+2.20	1	2335
11:48:26	140.75	140.90	140.75	+2.25	4	2334
11:46:49	140.80	140.90	140.80	+2.30	1	2330
11:45:36	140.75	140.80	140.80	+2.30	3	2329
11:45:25	140.75	140.80	140.75	+2.25	1	2326
11:44:59	140.75	140.80	140.75	+2.25	1	2325
11:44:59	140.70	140.75	140.75	+2.25	2	2324
11:44:32	140.70	140.75	140.75	+2.25	2	2322
11:43:49	140.75	140.80	140.75	+2.25	10	2320
11:43:09	140.80	140.85	140.80	+2.30	1	2310
11:42:36	140.80	140.85	140.80	+2.30	1	2309
11:41:02	140.85	140.90	140.85	+2.35	5	2308
11:40:33	140.85	140.90	140.85	+2.35	20	2303
11:40:32	140.85	140.90	140.85	+2.35	3	2283
11:40:24	140.85	140.90	140.85	+2.35	2	2280
11:40:20	140.85	140.90	140.85	+2.35	3	2278
11:40:11	140.85	140.90	140.85	+2.35	1	2275
11:39:14	140.85	140.95	140.85	+2.35	1	2274
11:37:55	140.90	140.95	140.90	+2.40	1	2273
11:34:57	140.95	141.00	140.95	+2.45	1	2272
11:34:22	141.00	141.05	140.95	+2.45	1	2271
11:34:22	141.00	141.05	141.00	+2.50	2	2270
11:34:07	141.05	141.10	141.05	+2.55	3	2268
11:34:03	141.00	141.05	141.05	+2.55	1	2265
11:33:30	141.05	141.10	141.05	+2.55	2	2264
11:32:57	141.05	141.10	141.05	+2.55	1	2262
11:31:42	141.10	141.15	141.10	+2.60	1	2261
11:31:40	141.10	141.15	141.10	+2.60	1	2260
11:31:13	141.05	141.10	141.10	+2.60	3	2259
11:31:09	141.05	141.10	141.10	+2.60	1	2256
11:30:55	141.05	141.10	141.10	+2.60	5	2255
11:30:37	141.05	141.10	141.05	+2.55	1	2250
11:30:13	141.05	141.10	141.05	+2.55	1	2249
11:30:12	141.00	141.05	141.05	+2.55	9	2248
11:29:16	141.00	141.05	141.05	+2.55	1	2239
11:28:24	141.00	141.05	141.05	+2.55	1	2238
11:27:58	140.95	141.00	141.00	+2.50	20	2237
11:27:50	140.95	141.00	141.00	+2.50	1	2217
11:27:26	140.95	141.00	141.00	+2.50	1	2216
11:27:10	140.95	141.00	141.00	+2.50	50	2215
11:26:25	140.95	141.00	140.95	+2.45	1	2165
11:26:08	140.90	140.95	140.95	+2.45	2	2164
11:25:36	140.90	141.00	141.00	+2.50	2	2162
11:25:09	140.95	141.00	140.90	+2.40	2	2160
11:25:09	140.95	141.00	140.95	+2.45	1	2158
11:25:06	140.95	141.00	140.95	+2.45	1	2157
11:24:40	140.95	141.00	140.95	+2.45	1	2156
11:24:32	140.95	141.00	140.95	+2.45	1	2155
11:23:59	140.95	141.00	140.95	+2.45	2	2154
11:23:48	140.95	141.00	141.00	+2.50	1	2152
11:23:35	140.95	141.00	141.00	+2.50	50	2151
11:23:30	140.95	141.00	140.95	+2.45	2	2101
11:23:21	140.95	141.00	140.95	+2.45	1	2099
11:23:11	140.95	141.00	140.95	+2.45	1	2098
11:23:09	140.95	141.00	140.95	+2.45	1	2097
11:23:03	140.95	141.00	140.95	+2.45	1	2096
11:23:03	140.95	141.00	140.95	+2.45	1	2095
11:22:58	140.90	140.95	140.95	+2.45	7	2094
11:22:51	140.90	140.95	140.90	+2.40	1	2087
11:22:29	140.85	140.90	140.90	+2.40	8	2086
11:22:29	140.80	140.85	140.85	+2.35	5	2078
11:22:28	140.75	140.80	140.80	+2.30	38	2073
11:22:17	140.75	140.80	140.80	+2.30	1	2035
11:22:01	140.75	140.80	140.75	+2.25	4	2034
11:21:33	140.75	140.80	140.75	+2.25	1	2030
11:21:21	140.70	140.75	140.75	+2.25	8	2029
11:19:49	140.70	140.75	140.70	+2.20	2	2021
11:19:32	140.70	140.75	140.70	+2.20	4	2019
11:19:23	140.65	140.70	140.70	+2.20	8	2015
11:19:22	140.65	140.70	140.65	+2.15	1	2007
11:19:13	140.65	140.70	140.65	+2.15	2	2006
11:19:02	140.65	140.70	140.65	+2.15	5	2004
11:18:52	140.65	140.70	140.65	+2.15	15	1999
11:17:45	140.65	140.70	140.65	+2.15	10	1984
11:16:52	140.70	140.75	140.70	+2.20	10	1974
11:15:41	140.70	140.80	140.80	+2.30	1	1964
11:15:40	140.70	140.80	140.70	+2.20	10	1963
11:15:08	140.75	140.80	140.75	+2.25	1	1953
11:14:55	140.70	140.75	140.75	+2.25	7	1952
11:14:49	140.70	140.75	140.70	+2.20	1	1945
11:14:39	140.70	140.80	140.70	+2.20	1	1944
11:14:38	140.70	140.75	140.75	+2.25	26	1943
11:14:19	140.60	140.70	140.70	+2.20	14	1917
11:14:01	140.65	140.70	140.65	+2.15	2	1903
11:13:57	140.60	140.65	140.65	+2.15	4	1901
11:13:55	140.55	140.60	140.60	+2.10	35	1897
11:13:49	140.55	140.60	140.60	+2.10	10	1862
11:13:04	140.55	140.60	140.60	+2.10	1	1852
11:12:22	140.55	140.60	140.55	+2.05	1	1851
11:11:53	140.50	140.55	140.55	+2.05	7	1850
11:11:23	140.50	140.55	140.55	+2.05	1	1843
11:10:58	140.50	140.55	140.55	+2.05	28	1842
11:10:57	140.50	140.55	140.50	+2.00	1	1814
11:10:35	140.45	140.50	140.50	+2.00	93	1813
11:10:16	140.50	140.55	140.50	+2.00	105	1720
11:10:10	140.50	140.55	140.50	+2.00	1	1615
11:10:04	140.50	140.55	140.50	+2.00	1	1614
11:10:00	140.45	140.50	140.50	+2.00	3	1613
11:08:11	140.50	140.55	140.50	+2.00	1	1610
11:08:07	140.50	140.55	140.55	+2.05	1	1609
11:07:50	140.45	140.50	140.50	+2.00	1	1608
11:07:31	140.45	140.50	140.50	+2.00	21	1607
11:07:13	140.45	140.50	140.45	+1.95	10	1586
11:04:52	140.45	140.50	140.45	+1.95	20	1576
11:04:32	140.45	140.50	140.45	+1.95	1	1556
11:04:12	140.40	140.50	140.40	+1.90	1	1555
11:03:15	140.40	140.50	140.40	+1.90	1	1554
11:03:04	140.40	140.45	140.45	+1.95	2	1553
11:02:26	140.40	140.50	140.40	+1.90	1	1551
11:01:44	140.45	140.50	140.45	+1.95	3	1550
11:00:31	140.40	140.45	140.45	+1.95	11	1547
11:00:12	140.35	140.40	140.40	+1.90	1	1536
10:59:58	140.30	140.40	140.30	+1.80	4	1535
10:59:13	140.40	140.45	140.40	+1.90	1	1531
10:59:05	140.40	140.45	140.40	+1.90	3	1530
10:58:07	140.40	140.50	140.40	+1.90	2	1527
10:57:53	140.40	140.50	140.40	+1.90	1	1525
10:57:19	140.40	140.50	140.50	+2.00	1	1524
10:56:14	140.50	140.55	140.50	+2.00	1	1523
10:56:12	140.50	140.55	140.50	+2.00	1	1522
10:55:39	140.50	140.60	140.60	+2.10	1	1521
10:55:33	140.50	140.60	140.60	+2.10	1	1520
10:55:00	140.50	140.60	140.60	+2.10	1	1519
10:55:00	140.50	140.55	140.55	+2.05	10	1518
10:54:50	140.50	140.55	140.50	+2.00	5	1508
10:54:31	140.45	140.50	140.50	+2.00	8	1503
10:53:22	140.45	140.50	140.50	+2.00	56	1495
10:53:05	140.40	140.50	140.40	+1.90	12	1439
10:53:04	140.40	140.45	140.45	+1.95	23	1427
10:53:04	140.35	140.40	140.40	+1.90	41	1404
10:52:48	140.35	140.40	140.35	+1.85	5	1363
10:52:26	140.30	140.35	140.35	+1.85	2	1358
10:52:15	140.30	140.35	140.35	+1.85	2	1356
10:52:06	140.30	140.35	140.35	+1.85	10	1354
10:51:50	140.30	140.35	140.35	+1.85	1	1344
10:51:42	140.30	140.35	140.30	+1.80	1	1343
10:51:36	140.30	140.35	140.30	+1.80	1	1342
10:51:32	140.25	140.30	140.30	+1.80	1	1341
10:51:24	140.25	140.30	140.30	+1.80	2	1340
10:51:15	140.25	140.30	140.30	+1.80	1	1338
10:50:49	140.20	140.25	140.25	+1.75	1	1337
10:49:25	140.20	140.25	140.25	+1.75	4	1336
10:49:02	140.20	140.25	140.25	+1.75	3	1332
10:48:31	140.20	140.30	140.20	+1.70	1	1329
10:48:00	140.15	140.25	140.30	+1.80	24	1328
10:48:00	140.15	140.25	140.25	+1.75	23	1304
10:47:56	140.15	140.25	140.25	+1.75	1	1281
10:47:35	140.15	140.20	140.20	+1.70	8	1280
10:47:35	140.15	140.20	140.20	+1.70	50	1272
10:47:12	140.10	140.20	140.20	+1.70	1	1222
10:47:09	140.10	140.15	140.15	+1.65	29	1221
10:46:20	140.05	140.10	140.10	+1.60	4	1192
10:46:17	140.05	140.10	140.10	+1.60	1	1188
10:44:19	140.10	140.15	140.10	+1.60	2	1187
10:44:13	140.05	140.10	140.10	+1.60	18	1185
10:43:38	140.00	140.05	140.05	+1.55	1	1167
10:39:56	140.00	140.05	140.05	+1.55	5	1166
10:39:23	140.00	140.05	140.05	+1.55	1	1161
10:37:22	140.00	140.05	140.05	+1.55	2	1160
10:36:37	139.95	140.00	140.00	+1.50	1	1158
10:36:27	139.95	140.05	139.95	+1.45	2	1157
10:35:13	140.00	140.10	140.00	+1.50	1	1155
10:34:42	140.00	140.10	140.10	+1.60	1	1154
10:33:12	140.00	140.10	140.00	+1.50	1	1153
10:33:07	139.95	140.00	140.00	+1.50	7	1152
10:31:42	140.00	140.10	140.00	+1.50	1	1145
10:29:11	140.15	140.20	140.15	+1.65	2	1144
10:27:20	140.15	140.20	140.20	+1.70	7	1142
10:26:57	140.15	140.20	140.15	+1.65	1	1135
10:26:08	140.15	140.20	140.20	+1.70	2	1134
10:25:12	140.15	140.20	140.15	+1.65	1	1132
10:24:56	140.10	140.15	140.15	+1.65	5	1131
10:24:23	140.10	140.15	140.15	+1.65	1	1126
10:23:45	140.10	140.15	140.15	+1.65	9	1125
10:23:03	140.10	140.15	140.15	+1.65	1	1116
10:22:14	140.05	140.10	140.10	+1.60	4	1115
10:22:06	140.05	140.10	140.05	+1.55	1	1111
10:21:44	140.05	140.10	140.10	+1.60	6	1110
10:21:01	140.05	140.10	140.00	+1.50	2	1104
10:21:01	140.05	140.10	140.05	+1.55	1	1102
10:20:52	140.00	140.05	140.05	+1.55	1	1101
10:20:47	139.95	140.00	140.00	+1.50	1	1100
10:19:04	140.00	140.05	140.00	+1.50	1	1099
10:19:00	140.00	140.05	140.00	+1.50	2	1098
10:18:43	140.00	140.05	140.00	+1.50	1	1096
10:18:35	140.00	140.05	140.00	+1.50	1	1095
10:17:52	140.00	140.10	140.00	+1.50	2	1094
10:17:46	140.05	140.10	140.05	+1.55	1	1092
10:17:09	140.05	140.10	140.10	+1.60	3	1091
10:16:42	140.10	140.15	140.10	+1.60	2	1088
10:16:39	140.10	140.15	140.10	+1.60	1	1086
10:16:13	140.05	140.10	140.10	+1.60	5	1085
10:15:38	140.05	140.10	140.10	+1.60	1	1080
10:15:33	140.05	140.10	140.05	+1.55	1	1079
10:15:23	140.00	140.05	140.05	+1.55	1	1078
10:14:37	140.10	140.15	140.10	+1.60	1	1077
10:14:18	140.15	140.20	140.15	+1.65	1	1076
10:12:44	140.05	140.20	140.20	+1.70	1	1075
10:12:17	140.10	140.20	140.20	+1.70	1	1074
10:12:15	140.15	140.20	140.20	+1.70	1	1073
10:11:44	140.15	140.20	140.20	+1.70	6	1072
10:11:43	140.15	140.20	140.20	+1.70	1	1066
10:11:38	140.05	140.15	140.15	+1.65	6	1065
10:11:38	140.05	140.10	140.10	+1.60	17	1059
10:11:36	140.00	140.10	140.10	+1.60	3	1042
10:11:22	140.00	140.05	140.05	+1.55	3	1039
10:10:07	139.90	140.05	140.05	+1.55	1	1036
10:09:57	139.95	140.00	140.00	+1.50	95	1035
10:09:56	139.90	139.95	139.95	+1.45	10	940
10:09:38	139.85	139.90	139.90	+1.40	4	930
10:09:03	139.85	139.90	139.85	+1.35	33	926
10:08:14	139.85	139.90	139.85	+1.35	2	893
10:07:47	139.85	139.90	139.85	+1.35	1	891
10:06:51	139.85	139.95	139.85	+1.35	1	890
10:05:43	139.85	139.95	139.85	+1.35	1	889
10:03:08	139.90	139.95	139.95	+1.45	11	888
10:02:40	139.90	139.95	139.90	+1.40	1	877
10:00:36	139.85	139.95	139.95	+1.45	1	876
10:00:30	139.95	140.00	139.95	+1.45	1	875
09:59:53	139.95	140.00	139.95	+1.45	1	874
09:59:43	139.95	140.00	139.95	+1.45	1	873
09:59:37	139.95	140.00	139.95	+1.45	1	872
09:59:25	139.95	140.00	139.95	+1.45	1	871
09:58:51	139.85	139.95	139.95	+1.45	24	870
09:58:51	139.85	139.90	139.90	+1.40	9	846
09:58:42	139.85	139.90	139.90	+1.40	1	837
09:58:26	139.80	139.85	139.85	+1.35	26	836
09:58:25	139.75	139.80	139.80	+1.30	40	810
09:58:24	139.75	139.80	139.75	+1.25	1	770
09:57:08	139.75	139.80	139.75	+1.25	2	769
09:55:41	139.65	139.75	139.75	+1.25	1	767
09:55:13	139.70	139.80	139.70	+1.20	1	766
09:53:27	139.65	139.70	139.70	+1.20	18	765
09:53:13	139.60	139.65	139.65	+1.15	4	747
09:53:11	139.60	139.65	139.60	+1.10	1	743
09:52:37	139.55	139.60	139.60	+1.10	5	742
09:51:22	139.55	139.60	139.55	+1.05	2	737
09:50:57	139.50	139.60	139.50	+1.00	1	735
09:50:40	139.50	139.60	139.50	+1.00	4	734
09:50:15	139.55	139.60	139.55	+1.05	20	730
09:49:56	139.55	139.60	139.55	+1.05	4	710
09:49:30	139.55	139.60	139.55	+1.05	4	706
09:49:19	139.55	139.60	139.55	+1.05	1	702
09:47:36	139.50	139.65	139.50	+1.00	6	701
09:47:18	139.60	139.70	139.50	+1.00	1	695
09:47:18	139.60	139.70	139.55	+1.05	2	694
09:47:18	139.60	139.70	139.60	+1.10	1	692
09:46:25	139.55	139.70	139.55	+1.05	1	691
09:46:16	139.55	139.65	139.65	+1.15	1	690
09:46:02	139.60	139.65	139.65	+1.15	1	689
09:45:52	139.60	139.65	139.65	+1.15	1	688
09:44:55	139.60	139.65	139.65	+1.15	1	687
09:43:16	139.60	139.70	139.60	+1.10	1	686
09:43:13	139.60	139.75	139.60	+1.10	1	685
09:42:51	139.60	139.75	139.60	+1.10	1	684
09:42:35	139.60	139.75	139.60	+1.10	1	683
09:42:25	139.60	139.75	139.60	+1.10	1	682
09:42:24	139.60	139.75	139.75	+1.25	1	681
09:41:37	139.60	139.65	139.65	+1.15	14	680
09:41:17	139.55	139.60	139.60	+1.10	3	666
09:41:09	139.60	139.65	139.60	+1.10	1	663
09:40:53	139.55	139.60	139.60	+1.10	5	662
09:40:12	139.55	139.60	139.60	+1.10	5	657
09:40:06	139.55	139.60	139.60	+1.10	5	652
09:40:06	139.55	139.60	139.60	+1.10	1	647
09:39:48	139.55	139.60	139.60	+1.10	5	646
09:39:02	139.60	139.70	139.60	+1.10	6	641
09:38:52	139.60	139.65	139.60	+1.10	1	635
09:38:47	139.60	139.65	139.60	+1.10	1	634
09:38:34	139.60	139.65	139.60	+1.10	1	633
09:38:26	139.65	139.70	139.65	+1.15	5	632
09:37:46	139.70	139.80	139.70	+1.20	7	627
09:37:21	139.75	139.80	139.75	+1.25	1	620
09:37:17	139.75	139.80	139.75	+1.25	1	619
09:37:12	139.75	139.80	139.75	+1.25	1	618
09:37:02	139.75	139.80	139.75	+1.25	1	617
09:36:17	139.75	139.80	139.75	+1.25	1	616
09:35:33	139.75	139.80	139.75	+1.25	1	615
09:35:23	139.75	139.80	139.75	+1.25	5	614
09:35:22	139.75	139.80	139.80	+1.30	1	609
09:34:23	139.75	139.80	139.80	+1.30	1	608
09:34:20	139.80	139.85	139.80	+1.30	1	607
09:34:17	139.75	139.80	139.80	+1.30	2	606
09:34:09	139.75	139.80	139.80	+1.30	2	604
09:33:09	139.80	139.85	139.80	+1.30	2	602
09:33:02	139.80	139.85	139.80	+1.30	1	600
09:32:46	139.80	139.85	139.85	+1.35	1	599
09:32:31	139.75	139.85	139.85	+1.35	4	598
09:32:26	139.80	139.85	139.80	+1.30	1	594
09:31:47	139.80	139.85	139.80	+1.30	10	593
09:31:43	139.80	139.85	139.85	+1.35	1	583
09:31:09	139.80	139.85	139.85	+1.35	1	582
09:29:32	139.80	139.85	139.85	+1.35	1	581
09:29:14	139.80	139.85	139.80	+1.30	1	580
09:28:52	139.80	139.85	139.80	+1.30	1	579
09:28:41	139.80	139.85	139.80	+1.30	1	578
09:27:56	139.85	139.90	139.85	+1.35	2	577
09:26:39	139.90	139.95	139.90	+1.40	1	575
09:25:39	139.85	139.90	139.90	+1.40	4	574
09:25:00	139.80	139.90	139.90	+1.40	24	570
09:24:59	139.80	139.85	139.85	+1.35	7	546
09:24:30	139.80	139.85	139.80	+1.30	1	539
09:23:47	139.80	139.85	139.80	+1.30	1	538
09:23:04	139.85	139.90	139.85	+1.35	1	537
09:21:06	139.90	139.95	139.90	+1.40	1	536
09:21:02	139.90	139.95	139.90	+1.40	1	535
09:20:32	139.85	139.90	139.90	+1.40	8	534
09:20:07	139.85	139.90	139.85	+1.35	2	526
09:19:56	139.85	139.90	139.90	+1.40	1	524
09:19:47	139.80	139.85	139.85	+1.35	1	523
09:19:45	139.80	139.85	139.85	+1.35	1	522
09:19:28	139.85	139.90	139.90	+1.40	2	521
09:19:13	139.80	139.85	139.85	+1.35	11	519
09:19:12	139.80	139.85	139.80	+1.30	1	508
09:18:59	139.80	139.85	139.80	+1.30	3	507
09:18:56	139.80	139.85	139.80	+1.30	1	504
09:18:31	139.75	139.80	139.80	+1.30	1	503
09:18:27	139.75	139.80	139.80	+1.30	1	502
09:18:07	139.75	139.80	139.80	+1.30	2	501
09:17:35	139.80	139.85	139.80	+1.30	2	499
09:16:40	139.80	139.90	139.80	+1.30	1	497
09:16:22	139.75	139.80	139.85	+1.35	4	496
09:16:22	139.75	139.80	139.80	+1.30	1	492
09:16:09	139.75	139.80	139.80	+1.30	5	491
09:16:06	139.70	139.75	139.75	+1.25	12	486
09:16:02	139.75	139.80	139.75	+1.25	1	474
09:15:47	139.75	139.80	139.75	+1.25	1	473
09:15:27	139.75	139.80	139.75	+1.25	2	472
09:15:15	139.70	139.75	139.75	+1.25	4	470
09:15:13	139.75	139.80	139.75	+1.25	1	466
09:14:59	139.75	139.85	139.75	+1.25	1	465
09:14:59	139.75	139.85	139.75	+1.25	6	464
09:14:36	139.75	139.90	139.75	+1.25	1	458
09:14:34	139.75	139.90	139.75	+1.25	1	457
09:14:23	139.75	139.90	139.75	+1.25	1	456
09:14:09	139.80	139.90	139.80	+1.30	1	455
09:13:51	139.80	139.95	139.80	+1.30	1	454
09:13:37	139.75	139.80	139.80	+1.30	1	453
09:13:34	139.75	139.80	139.80	+1.30	4	452
09:13:05	139.75	139.80	139.80	+1.30	4	448
09:13:01	139.80	139.90	139.80	+1.30	1	444
09:12:51	139.80	139.90	139.80	+1.30	1	443
09:12:27	139.85	139.90	139.90	+1.40	3	442
09:12:26	139.85	139.90	139.85	+1.35	5	439
09:12:08	139.85	139.90	139.90	+1.40	1	434
09:11:42	139.90	139.95	139.95	+1.45	1	433
09:11:40	139.95	140.00	139.95	+1.45	1	432
09:11:02	140.00	140.05	140.00	+1.50	1	431
09:10:33	140.00	140.05	140.05	+1.55	2	430
09:10:25	139.95	140.00	140.00	+1.50	1	428
09:10:16	139.95	140.00	140.00	+1.50	2	427
09:10:11	140.00	140.05	140.00	+1.50	1	425
09:10:07	140.00	140.05	140.00	+1.50	1	424
09:09:57	140.00	140.05	140.05	+1.55	5	423
09:09:54	140.00	140.05	140.00	+1.50	1	418
09:09:51	140.00	140.05	140.00	+1.50	8	417
09:09:49	139.95	140.00	140.00	+1.50	4	409
09:09:48	140.00	140.05	140.00	+1.50	1	405
09:09:45	139.95	140.00	140.00	+1.50	21	404
09:09:25	139.95	140.00	140.00	+1.50	1	383
09:09:19	140.00	140.05	140.00	+1.50	1	382
09:09:02	140.00	140.10	140.00	+1.50	1	381
09:08:55	140.00	140.10	140.00	+1.50	2	380
09:08:53	140.00	140.05	140.05	+1.55	1	378
09:08:44	140.00	140.10	140.10	+1.60	1	377
09:08:42	140.05	140.10	140.05	+1.55	1	376
09:08:29	140.00	140.10	140.00	+1.50	1	375
09:08:29	140.00	140.05	140.05	+1.55	2	374
09:08:21	139.95	140.00	140.00	+1.50	12	372
09:08:02	140.00	140.10	140.00	+1.50	1	360
09:08:01	140.00	140.10	140.00	+1.50	1	359
09:07:56	140.00	140.10	140.00	+1.50	2	358
09:07:50	140.00	140.10	139.95	+1.45	5	356
09:07:50	140.00	140.10	140.00	+1.50	2	351
09:07:48	140.00	140.10	140.10	+1.60	1	349
09:07:43	140.00	140.15	140.00	+1.50	1	348
09:07:42	140.00	140.10	140.10	+1.60	1	347
09:07:19	140.10	140.20	140.10	+1.60	2	346
09:07:15	140.15	140.20	140.15	+1.65	1	344
09:07:11	140.15	140.20	140.15	+1.65	1	343
09:06:51	140.20	140.25	140.20	+1.70	1	342
09:06:46	140.20	140.25	140.20	+1.70	1	341
09:06:41	140.20	140.25	140.20	+1.70	1	340
09:06:32	140.20	140.25	140.20	+1.70	1	339
09:06:30	140.20	140.25	140.20	+1.70	1	338
09:06:19	140.15	140.20	140.20	+1.70	3	337
09:06:10	140.20	140.25	140.20	+1.70	1	334
09:06:01	140.20	140.25	140.20	+1.70	1	333
09:05:59	140.15	140.20	140.20	+1.70	5	332
09:05:42	140.15	140.20	140.20	+1.70	1	327
09:05:29	140.20	140.25	140.20	+1.70	1	326
09:05:28	140.15	140.20	140.20	+1.70	1	325
09:05:23	140.15	140.25	140.15	+1.65	1	324
09:05:23	140.15	140.20	140.20	+1.70	26	323
09:05:18	140.10	140.15	140.15	+1.65	1	297
09:05:12	140.10	140.15	140.15	+1.65	1	296
09:05:12	140.10	140.15	140.10	+1.60	1	295
09:05:05	140.10	140.15	140.15	+1.65	13	294
09:05:00	140.10	140.15	140.10	+1.60	10	281
09:04:40	140.10	140.15	140.15	+1.65	1	271
09:04:24	140.20	140.25	140.20	+1.70	1	270
09:04:18	140.15	140.20	140.20	+1.70	1	269
09:04:15	140.15	140.20	140.20	+1.70	6	268
09:04:13	140.15	140.20	140.15	+1.65	1	262
09:04:07	140.10	140.25	140.10	+1.60	1	261
09:04:06	140.15	140.25	140.15	+1.65	3	260
09:04:02	140.15	140.25	140.15	+1.65	1	257
09:04:00	140.15	140.20	140.20	+1.70	20	256
09:03:59	140.15	140.20	140.15	+1.65	3	236
09:03:57	140.15	140.20	140.15	+1.65	1	233
09:03:57	140.15	140.20	140.15	+1.65	1	232
09:03:53	140.15	140.20	140.15	+1.65	1	231
09:03:47	140.15	140.25	140.15	+1.65	1	230
09:03:37	140.15	140.20	140.20	+1.70	1	229
09:03:36	140.15	140.25	140.15	+1.65	1	228
09:03:32	140.15	140.20	140.20	+1.70	1	227
09:03:32	140.15	140.20	140.20	+1.70	1	226
09:03:31	140.15	140.20	140.20	+1.70	5	225
09:03:30	140.20	140.25	140.20	+1.70	1	220
09:03:29	140.20	140.25	140.20	+1.70	1	219
09:03:25	140.20	140.25	140.20	+1.70	1	218
09:03:18	140.15	140.20	140.20	+1.70	5	217
09:03:18	140.15	140.20	140.20	+1.70	2	212
09:03:16	140.15	140.20	140.20	+1.70	8	210
09:03:16	140.15	140.20	140.15	+1.65	1	202
09:03:09	140.15	140.20	140.15	+1.65	1	201
09:03:07	140.10	140.20	140.20	+1.70	5	200
09:03:06	140.10	140.15	140.15	+1.65	5	195
09:03:05	140.15	140.20	140.15	+1.65	1	190
09:03:04	140.10	140.15	140.15	+1.65	1	189
09:03:01	140.10	140.20	140.20	+1.70	4	188
09:02:55	140.20	140.25	140.20	+1.70	3	184
09:02:54	140.20	140.25	140.20	+1.70	1	181
09:02:50	140.25	140.30	140.25	+1.75	1	180
09:02:44	140.20	140.30	140.20	+1.70	1	179
09:02:41	140.20	140.30	140.20	+1.70	6	178
09:02:34	140.20	140.35	140.35	+1.85	1	172
09:02:32	140.20	140.35	140.20	+1.70	1	171
09:02:20	140.20	140.35	140.40	+1.90	5	170
09:02:20	140.20	140.35	140.35	+1.85	1	165
09:02:17	140.25	140.35	140.25	+1.75	1	164
09:02:07	140.25	140.40	140.25	+1.75	1	163
09:02:06	140.30	140.45	140.30	+1.80	1	162
09:02:06	140.30	140.45	140.45	+1.95	1	161
09:02:06	140.35	140.45	140.45	+1.95	1	160
09:02:06	--	--	140.40	+1.90	159	159

　

其他人也逛...

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Samsung Galaxy A36 5G (8G/128G)

Apple iPhone 17 Pro Max (256G)

MyCard 5000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值1, 000元

PChome 購物儲值3, 000元

PChome 購物儲值50, 000元

MyCard 1000點虛擬點數卡

Apple iPhone 17 (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

vivo X300 Pro 5G (16G/512G)

AI升級浪潮專家：PCB明年動能...

【能源盤後】衡量俄烏和平談判...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣升2.5分收31.455元
‧美撤南京廠VEU 台積電：中國客...
‧21歲中8.8億樂透前加油站員工...

加密貨幣

比特幣BTC	87406.56	171.05	0.20%
以太幣ETH	2929.92	26.29	0.91%
瑞波幣XRP	1.85	0.02	0.99%
比特幣現金BCH	611.86	22.49	3.82%
萊特幣LTC	78.15	2.47	3.27%
卡達幣ADA	0.357365	0.01	4.12%
波場幣TRX	0.280152	0.00	0.53%
恆星幣XLM	0.215943	0.01	2.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。