最新不再追求穩定向上 中國年輕人對「好工作」有新標準熱門據報螞蟻數科即將推出百靈大模型企業版
更新報價

富邦臺灣加權正2  (00675L) ETF 上市

192.30 ▲+6.20 +3.33% 5.58億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.20 2,922 192.25 4 192.30 120 188.15 193.50 187.95 186.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00192.25192.30192.30+6.20182922
13:30:00192.00192.05192.30+6.201142904
13:24:58192.35192.50192.50+6.4012790
13:24:58192.35192.50192.35+6.2522789
13:24:53192.35192.50192.50+6.4012787
13:24:45192.40192.50192.40+6.3012786
13:24:43192.40192.45192.45+6.3512785
13:24:40192.40192.45192.45+6.3512784
13:24:21192.30192.35192.50+6.40432783
13:24:21192.30192.35192.45+6.3522740
13:24:21192.30192.35192.40+6.3012738
13:24:21192.30192.35192.35+6.2542737
13:24:13192.30192.35192.35+6.2512733
13:24:13192.30192.35192.35+6.2512732
13:24:06192.30192.35192.35+6.2512731
13:24:02192.40192.45192.35+6.2522730
13:24:02192.40192.45192.40+6.3022728
13:23:24192.40192.45192.40+6.30132726
13:23:18192.40192.45192.45+6.3522713
13:23:08192.45192.55192.45+6.3512711
13:23:06192.50192.55192.50+6.40152710
13:22:59192.45192.55192.45+6.35102695
13:22:46192.45192.60192.45+6.3522685
13:22:46192.50192.60192.50+6.40222683
13:22:38192.55192.65192.55+6.4582661
13:22:37192.60192.65192.60+6.5022653
13:22:35192.60192.70192.60+6.5022651
13:22:34192.65192.70192.65+6.5512649
13:22:29192.60192.65192.65+6.5512648
13:22:07192.55192.65192.55+6.4552647
13:21:55192.55192.65192.65+6.5512642
13:21:24192.60192.65192.55+6.4512641
13:21:24192.60192.65192.60+6.5012640
13:21:22192.60192.65192.65+6.5512639
13:21:00192.50192.70192.50+6.4012638
13:20:58192.50192.65192.65+6.5512637
13:20:35192.60192.65192.65+6.55112636
13:20:31192.50192.55192.55+6.4572625
13:20:28192.50192.55192.50+6.4012618
13:20:11192.40192.55192.40+6.3012617
13:19:52192.50192.55192.50+6.4052616
13:19:43192.55192.60192.55+6.4512611
13:19:28192.50192.60192.40+6.3032610
13:19:28192.50192.60192.50+6.4012607
13:19:25192.40192.50192.50+6.4012606
13:19:23192.50192.60192.50+6.4042605
13:18:29192.45192.50192.50+6.4032601
13:18:27192.50192.75192.50+6.4022598
13:18:24192.50192.75192.50+6.4012596
13:18:13192.50192.75192.75+6.6512595
13:18:00192.55192.75192.55+6.4512594
13:17:56192.55192.70192.70+6.6012593
13:17:44192.70192.75192.70+6.6092592
13:17:37192.75192.85192.75+6.6532583
13:17:34192.80192.85192.80+6.7062580
13:17:28192.85192.90192.85+6.7542574
13:17:22192.85192.95192.85+6.7512570
13:17:06192.85192.95192.85+6.7522569
13:17:05192.90193.00192.90+6.80142567
13:17:05192.95193.05192.95+6.8532553
13:17:04193.00193.05193.00+6.90172550
13:16:21193.00193.05193.05+6.9522533
13:16:16193.00193.05193.00+6.9012531
13:15:41193.05193.10193.05+6.9532530
13:15:38193.10193.15193.10+7.0052527
13:15:36193.05193.15193.05+6.9522522
13:15:35193.10193.15193.10+7.0012520
13:15:00193.10193.15193.10+7.0022519
13:14:35193.05193.15193.15+7.0512517
13:13:54193.05193.15193.15+7.0512516
13:13:52193.10193.15193.10+7.0022515
13:13:35193.10193.15193.15+7.0512513
13:13:35193.10193.15193.10+7.0042512
13:13:12193.10193.15193.10+7.0052508
13:12:28193.05193.15193.15+7.0512503
13:12:14193.05193.15193.15+7.0512502
13:12:00193.05193.15193.05+6.9512501
13:11:55193.05193.15193.15+7.0522500
13:11:43193.05193.15193.15+7.0512498
13:11:33193.05193.10193.10+7.0012497
13:11:21193.10193.15193.10+7.0012496
13:11:02193.00193.10193.10+7.0062495
13:10:38193.00193.10193.10+7.0012489
13:10:09193.00193.10193.10+7.0012488
13:09:29193.00193.05193.05+6.9512487
13:09:09193.00193.05193.05+6.9512486
13:09:05193.00193.05193.05+6.9522485
13:08:20192.95193.00193.00+6.9022483
13:08:19192.95193.00192.95+6.8512481
13:08:05192.95193.00193.00+6.9012480
13:07:51192.95193.00193.00+6.9012479
13:07:35192.95193.00193.00+6.9012478
13:07:35192.95193.00193.00+6.9012477
13:06:54192.95193.00193.00+6.9052476
13:05:52192.95193.00193.00+6.9032471
13:05:51192.95193.00193.00+6.9012468
13:05:40192.90193.00193.00+6.9012467
13:05:35192.90193.00193.00+6.9012466
13:05:33192.95193.00192.95+6.8532465
13:04:39192.90193.00193.00+6.9012462
13:04:26192.90193.00193.00+6.9012461
13:03:48193.00193.05193.00+6.9012460
13:03:20193.00193.10193.00+6.90182459
13:02:44193.00193.10193.00+6.9012441
13:02:16193.00193.15193.00+6.9012440
13:01:55193.10193.15193.10+7.0032439
13:01:42193.10193.15193.15+7.0512436
13:01:41193.10193.15193.15+7.0512435
13:00:49193.15193.20193.15+7.05132434
13:00:41193.15193.20193.15+7.0512421
13:00:41193.15193.20193.20+7.1012420
13:00:13193.15193.20193.15+7.0512419
13:00:13193.15193.20193.20+7.1012418
13:00:02193.15193.20193.20+7.1012417
13:00:00193.15193.20193.15+7.0512416
12:59:46193.15193.20193.20+7.1012415
12:59:33193.15193.20193.15+7.0532414
12:59:18193.15193.20193.20+7.1012411
12:58:42193.15193.20193.20+7.1012410
12:58:07193.15193.20193.20+7.1022409
12:56:52193.15193.25193.15+7.0512407
12:56:51193.15193.20193.20+7.1012406
12:56:22193.10193.20193.10+7.0012405
12:56:02193.05193.10193.10+7.00252404
12:55:35193.05193.10193.05+6.9522379
12:55:31193.05193.10193.10+7.0012377
12:54:52193.00193.05193.05+6.9542376
12:54:52193.00193.05193.00+6.9012372
12:54:49192.95193.00193.00+6.9072371
12:54:37192.90192.95192.95+6.8512364
12:54:26192.90192.95192.95+6.8512363
12:53:56192.85192.90192.95+6.8512362
12:53:56192.85192.90192.90+6.8012361
12:53:50192.85192.90192.90+6.8052360
12:53:27192.85192.90192.90+6.8012355
12:53:00192.85192.90192.85+6.7512354
12:52:47192.80192.90192.80+6.7032353
12:52:36192.75192.80192.80+6.7042350
12:52:36192.80192.90192.80+6.70112346
12:50:37192.80192.85192.80+6.7012335
12:49:50192.75192.90192.90+6.8012334
12:49:44192.75192.90192.90+6.8012333
12:49:37192.75192.80192.80+6.7012332
12:49:30192.70192.75192.75+6.6512331
12:49:09192.65192.70192.70+6.6012330
12:49:09192.65192.70192.70+6.6012329
12:49:09192.65192.70192.70+6.6012328
12:49:09192.65192.70192.70+6.6022327
12:48:59192.65192.70192.70+6.6012325
12:48:39192.60192.70192.70+6.6012324
12:48:26192.60192.70192.70+6.6012323
12:48:16192.60192.70192.60+6.5012322
12:46:04192.45192.70192.45+6.3512321
12:46:03192.45192.50192.50+6.4012320
12:46:01192.45192.50192.50+6.4012319
12:45:56192.45192.50192.45+6.3512318
12:45:55192.40192.45192.45+6.35112317
12:45:32192.35192.45192.35+6.2532306
12:45:25192.35192.45192.45+6.3512303
12:45:17192.35192.40192.40+6.30162302
12:45:10192.35192.40192.35+6.2512286
12:44:19192.35192.40192.40+6.3012285
12:43:48192.35192.40192.40+6.3012284
12:43:41192.35192.40192.40+6.3032283
12:42:49192.35192.40192.40+6.3012280
12:42:10192.30192.35192.35+6.2522279
12:41:58192.30192.35192.35+6.2512277
12:41:50192.35192.55192.35+6.2522276
12:41:40192.35192.55192.55+6.4522274
12:41:04192.50192.55192.55+6.4522272
12:40:44192.45192.55192.45+6.3512270
12:40:40192.35192.40192.40+6.3012269
12:40:39192.40192.55192.40+6.30152268
12:40:20192.40192.60192.40+6.3012253
12:40:04192.50192.60192.50+6.40152252
12:39:58192.55192.65192.55+6.45102237
12:39:56192.60192.65192.60+6.5012227
12:39:40192.65192.70192.55+6.4572226
12:39:40192.65192.70192.60+6.5012219
12:39:40192.65192.70192.65+6.5522218
12:39:33192.70192.80192.70+6.6012216
12:38:57192.70192.80192.70+6.60102215
12:38:28192.70192.80192.70+6.60102205
12:38:28192.75192.90192.75+6.6522195
12:38:28192.80192.90192.80+6.7042193
12:37:46192.85192.90192.80+6.7042189
12:37:46192.85192.90192.85+6.7522185
12:36:59192.85192.90192.90+6.8022183
12:36:54192.85192.90192.85+6.7512181
12:36:00192.85192.90192.90+6.8032180
12:35:38192.85192.90192.90+6.8012177
12:35:05192.85192.90192.90+6.8012176
12:33:08192.90193.00192.90+6.8012175
12:32:22192.90193.00192.90+6.8012174
12:31:51192.90193.00192.90+6.8012173
12:31:09192.90193.00192.90+6.80142172
12:30:48192.95193.05192.95+6.8522158
12:30:45193.00193.05193.00+6.9072156
12:30:40193.00193.05193.00+6.9022149
12:30:27193.00193.05193.00+6.9012147
12:29:18193.05193.10193.05+6.9512146
12:28:43193.00193.05193.05+6.9512145
12:28:07192.95193.05193.05+6.9512144
12:27:03192.90193.00193.00+6.9082143
12:24:50193.00193.05193.00+6.9052135
12:24:27193.00193.10193.00+6.9012130
12:24:03192.90193.00193.00+6.90102129
12:23:32192.95193.00192.95+6.8512119
12:21:32192.90192.95192.90+6.8012118
12:21:11192.90192.95192.90+6.8012117
12:19:42192.90193.00192.90+6.8012116
12:18:58192.90193.00192.90+6.8012115
12:18:55192.90193.00192.90+6.8012114
12:17:45192.85192.90192.90+6.8012113
12:17:42192.85192.90192.90+6.8012112
12:17:40192.95193.00192.90+6.8012111
12:17:40192.95193.00192.95+6.8512110
12:17:27192.90193.00193.00+6.9012109
12:14:56192.85193.00193.00+6.9022108
12:13:59192.70193.00193.00+6.9012106
12:12:52192.50192.80192.50+6.4012105
12:12:42192.50192.85192.50+6.4012104
12:12:36192.45192.55192.55+6.4522103
12:12:24192.40192.55192.40+6.3022101
12:12:22192.55192.75192.40+6.3032099
12:12:22192.55192.75192.45+6.3522096
12:12:22192.55192.75192.50+6.4022094
12:12:22192.55192.75192.55+6.4522092
12:12:17192.65192.75192.65+6.5512090
12:12:12192.75192.90192.75+6.6522089
12:12:08192.80192.90192.80+6.7062087
12:12:06192.80192.90192.90+6.8012081
12:12:02192.85193.00192.85+6.7512080
12:12:00192.90193.00192.90+6.8032079
12:12:00192.90193.00193.00+6.9012076
12:11:57192.95193.10192.95+6.8512075
12:11:43192.95193.10193.10+7.0042074
12:11:28193.00193.10193.00+6.9092070
12:11:18193.10193.20193.10+7.0052061
12:11:12193.15193.30193.15+7.0512056
12:11:10193.20193.30193.20+7.1012055
12:09:51193.15193.30193.15+7.0542054
12:09:43193.20193.30193.20+7.1012050
12:09:25193.30193.40193.30+7.2042049
12:09:20193.30193.35193.35+7.2512045
12:08:12193.35193.40193.35+7.2522044
12:07:28193.40193.45193.40+7.3022042
12:07:04193.40193.45193.40+7.3022040
12:03:59193.40193.50193.50+7.4012038
12:03:53193.40193.50193.50+7.4012037
12:03:46193.40193.50193.50+7.4012036
12:03:35193.40193.50193.50+7.4012035
12:03:34193.40193.45193.45+7.3512034
12:02:38193.40193.50193.50+7.4012033
11:59:11193.40193.45193.40+7.3012032
11:57:42193.40193.45193.40+7.3012031
11:57:02193.40193.50193.40+7.3012030
11:56:01193.40193.50193.40+7.3022029
11:55:34193.45193.50193.45+7.3512027
11:55:14193.45193.50193.45+7.3512026
11:53:50193.45193.50193.50+7.4032025
11:53:39193.45193.50193.50+7.4012022
11:53:36193.45193.50193.50+7.4012021
11:53:25193.45193.50193.50+7.4012020
11:53:11193.45193.50193.50+7.4052019
11:53:01193.45193.50193.50+7.4012014
11:52:45193.45193.50193.50+7.4032013
11:52:37193.45193.50193.50+7.4012010
11:52:28193.45193.50193.50+7.4012009
11:52:18193.45193.50193.50+7.4012008
11:52:06193.45193.50193.50+7.4012007
11:50:29193.40193.45193.45+7.3512006
11:49:22193.40193.50193.50+7.4012005
11:49:06193.40193.50193.50+7.4012004
11:48:51193.40193.50193.50+7.4022003
11:48:21193.45193.50193.45+7.3512001
11:47:42193.45193.50193.45+7.3512000
11:47:42193.35193.40193.40+7.30351999
11:47:13193.30193.35193.35+7.2581964
11:47:11193.25193.30193.30+7.20141956
11:46:50193.25193.30193.25+7.1511942
11:46:23193.25193.30193.30+7.2031941
11:46:02193.20193.25193.25+7.1511938
11:44:49193.20193.30193.30+7.2011937
11:43:33193.30193.35193.30+7.2041936
11:42:18193.30193.35193.30+7.2011932
11:42:08193.25193.30193.30+7.2011931
11:42:00193.25193.30193.30+7.2051930
11:41:51193.25193.30193.30+7.2011925
11:41:47193.25193.30193.30+7.2021924
11:41:41193.25193.30193.30+7.2011922
11:41:31193.15193.20193.20+7.1041921
11:41:17193.15193.20193.20+7.1011917
11:41:06193.15193.20193.15+7.0511916
11:40:39193.15193.20193.15+7.0511915
11:40:24193.10193.15193.15+7.0581914
11:39:42193.10193.15193.10+7.0051906
11:39:28193.05193.10193.10+7.0061901
11:39:13193.00193.05193.05+6.9561895
11:38:51193.00193.05193.00+6.9021889
11:37:20193.00193.05193.05+6.9511887
11:37:15193.00193.05193.00+6.9051886
11:35:54193.00193.05193.00+6.9011881
11:35:53193.00193.05193.00+6.9011880
11:34:55193.00193.05193.00+6.9011879
11:34:39193.00193.05193.00+6.9011878
11:33:25193.00193.05193.00+6.9051877
11:33:17193.00193.05193.00+6.9011872
11:29:57193.10193.15193.10+7.0061871
11:29:31193.15193.20193.15+7.0511865
11:29:13193.10193.15193.15+7.0521864
11:28:58193.10193.15193.15+7.0511862
11:28:52193.10193.15193.15+7.0511861
11:28:50193.10193.15193.15+7.0511860
11:28:00193.00193.10193.10+7.0011859
11:27:16192.90193.10193.10+7.0011858
11:26:21193.00193.15193.00+6.9011857
11:25:42192.95193.00193.00+6.90331856
11:25:11192.90193.00193.00+6.9011823
11:24:38192.85193.00193.00+6.9041822
11:23:49192.90193.00192.90+6.8011818
11:23:36192.80192.85192.85+6.7521817
11:23:30192.80192.85192.80+6.7011815
11:23:09192.80192.85192.80+6.7021814
11:22:53192.75192.80192.80+6.7011812
11:22:32192.75192.80192.80+6.7011811
11:22:32192.70192.80192.80+6.7031810
11:21:23192.65192.75192.75+6.6511807
11:21:19192.65192.75192.65+6.5511806
11:21:07192.75192.85192.75+6.6521805
11:20:28192.70192.90192.70+6.6011803
11:20:17192.75192.90192.75+6.6521802
11:20:17192.80192.90192.80+6.7021800
11:20:15192.85192.95192.85+6.7521798
11:20:14192.90193.00192.90+6.8011796
11:20:13192.90193.00192.90+6.8011795
11:19:37192.90193.00192.90+6.8011794
11:19:34192.90193.00192.90+6.8011793
11:19:18192.85193.00192.85+6.7511792
11:19:15192.85193.00192.85+6.7511791
11:19:07192.85192.90192.90+6.8011790
11:18:45192.85192.95192.95+6.8511789
11:18:39192.90193.00192.90+6.8031788
11:18:39192.90193.00193.00+6.9011785
11:18:39192.95193.05192.95+6.8511784
11:18:29192.95193.10193.10+7.0061783
11:18:20192.95193.15193.15+7.0521777
11:17:53193.00193.10193.00+6.90201775
11:17:44193.05193.15193.05+6.9511755
11:17:42193.10193.15193.10+7.0011754
11:17:19193.05193.15193.15+7.0511753
11:17:17193.10193.15193.10+7.0011752
11:17:06193.00193.10193.10+7.0011751
11:16:38193.00193.10193.10+7.0011750
11:16:30193.00193.10193.00+6.9011749
11:15:37193.05193.15193.15+7.0521748
11:14:38193.15193.20193.15+7.0531746
11:14:37193.20193.25193.20+7.1011743
11:14:33193.15193.20193.15+7.0511742
11:14:20193.20193.25193.20+7.10191741
11:13:12193.20193.30193.30+7.2011722
11:13:09193.25193.30193.25+7.1511721
11:11:14193.10193.30193.30+7.2011720
11:10:56193.15193.25193.30+7.2021719
11:10:56193.15193.25193.25+7.1511717
11:10:41193.15193.25193.15+7.0571716
11:10:29193.15193.20193.20+7.1011709
11:10:28193.10193.20193.20+7.1011708
11:10:13193.00193.05193.05+6.9511707
11:09:25193.05193.15193.05+6.9571706
11:09:14193.10193.20193.10+7.00231699
11:08:25193.10193.30193.10+7.0011676
11:08:24193.25193.30193.25+7.1511675
11:08:19193.25193.30193.30+7.2011674
11:08:18193.25193.30193.30+7.2051673
11:08:04193.25193.30193.30+7.2011668
11:08:02193.30193.55193.30+7.2011667
11:07:48193.25193.30193.30+7.20101666
11:07:29193.15193.30193.15+7.0511656
11:06:50193.15193.30193.15+7.0511655
11:06:19193.10193.30193.10+7.0011654
11:05:52193.15193.25193.25+7.1511653
11:05:45193.10193.25193.25+7.1511652
11:05:14193.15193.25193.15+7.0511651
11:05:13193.20193.30193.20+7.1031650
11:05:03193.25193.30193.25+7.1511647
11:04:26193.25193.30193.25+7.1511646
11:04:25193.20193.25193.25+7.1511645
11:04:04193.10193.20193.20+7.1021644
11:02:53193.05193.20193.20+7.1021642
11:02:31193.05193.20193.20+7.1011640
11:02:11193.10193.20193.10+7.0021639
11:02:10193.15193.20193.15+7.0541637
11:01:59193.15193.30193.15+7.0521633
11:01:56193.25193.30193.25+7.15111631
11:01:06193.15193.20193.25+7.1521620
11:01:06193.15193.20193.20+7.1031618
11:00:44193.10193.15193.15+7.0521615
11:00:26193.00193.15193.00+6.9011613
10:59:48193.10193.25193.10+7.0081612
10:59:48193.15193.25193.15+7.0511604
10:59:35193.15193.25193.15+7.0511603
10:58:50193.10193.40193.10+7.0051602
10:58:22193.15193.40193.10+7.0021597
10:58:22193.15193.40193.15+7.0511595
10:58:18193.05193.10193.10+7.0041594
10:58:03193.00193.10193.00+6.9011590
10:58:02193.00193.10193.00+6.9021589
10:58:01192.95193.00193.00+6.90141587
10:57:59192.95193.00193.00+6.9011573
10:57:58192.95193.00193.00+6.9021572
10:57:58192.95193.00192.95+6.8521570
10:57:49192.90193.00193.00+6.9011568
10:57:25192.90193.00193.00+6.9011567
10:57:21192.90193.00193.00+6.9011566
10:57:12192.90192.95192.95+6.8551565
10:56:52192.80192.95192.80+6.7011560
10:56:43192.75193.00193.00+6.9011559
10:56:42192.75193.00193.00+6.9011558
10:56:32192.75193.00193.00+6.9011557
10:56:30192.85193.00193.00+6.9051556
10:56:26192.85193.00193.00+6.9011551
10:56:24192.85193.00193.00+6.9011550
10:56:21192.90193.00193.00+6.9041549
10:56:16192.80192.85192.85+6.7511545
10:56:12192.75192.80192.80+6.70101544
10:55:07192.65192.70192.70+6.6021534
10:54:47192.55192.60192.60+6.5011532
10:54:46192.55192.60192.60+6.5011531
10:54:25192.45192.50192.50+6.4031530
10:54:24192.45192.50192.50+6.4031527
10:54:20192.40192.45192.45+6.3551524
10:54:14192.40192.45192.45+6.3511519
10:54:01192.40192.45192.45+6.3511518
10:53:39192.40192.45192.40+6.3011517
10:52:14192.25192.30192.30+6.2011516
10:52:13192.25192.30192.30+6.2011515
10:52:08192.25192.30192.30+6.2011514
10:52:05192.20192.25192.25+6.15151513
10:51:54192.10192.15192.15+6.0521498
10:51:54192.10192.15192.15+6.0521496
10:51:52192.05192.10192.10+6.0011494
10:51:32192.10192.15192.10+6.0011493
10:51:21192.05192.10192.10+6.0011492
10:51:15192.05192.10192.10+6.0011491
10:50:58192.05192.10192.05+5.9511490
10:50:32192.05192.15192.15+6.0511489
10:50:31192.05192.10192.10+6.0011488
10:50:22192.05192.15192.15+6.0511487
10:50:10192.05192.15192.15+6.0511486
10:50:07192.15192.25192.15+6.0511485
10:49:38192.15192.25192.15+6.0511484
10:49:16192.00192.20192.20+6.1011483
10:48:39192.00192.15192.00+5.9021482
10:48:21191.95192.00192.00+5.9011480
10:48:00191.95192.00192.05+5.95101479
10:48:00191.95192.00192.00+5.90211469
10:47:47191.90191.95191.95+5.8541448
10:47:42191.95192.00191.95+5.8511444
10:47:33191.90191.95191.95+5.8511443
10:47:29191.90191.95191.90+5.8011442
10:47:01191.90191.95191.90+5.8011441
10:46:46191.75191.90191.90+5.8031440
10:46:36191.70191.75191.75+5.6511437
10:46:19191.65191.70191.70+5.6011436
10:46:10191.65191.70191.70+5.6011435
10:46:06191.65191.70191.70+5.6021434
10:46:00191.65191.70191.70+5.6011432
10:45:55191.70191.75191.70+5.6011431
10:45:27191.65191.70191.70+5.6041430
10:45:13191.50191.60191.60+5.5071426
10:44:40191.50191.60191.60+5.5011419
10:43:28191.50191.60191.60+5.5011418
10:43:27191.50191.60191.60+5.5011417
10:41:57191.35191.60191.60+5.5011416
10:41:31191.35191.60191.60+5.5011415
10:41:16191.40191.45191.45+5.3591414
10:41:08191.35191.45191.45+5.3511405
10:41:00191.35191.50191.50+5.4051404
10:40:57191.35191.50191.50+5.4011399
10:40:31191.35191.50191.50+5.4011398
10:40:18191.40191.50191.50+5.4081397
10:40:02191.50191.60191.50+5.4041389
10:39:55191.55191.60191.55+5.4541385
10:39:46191.50191.55191.55+5.4511381
10:39:25191.45191.50191.50+5.4021380
10:39:21191.45191.50191.50+5.40101378
10:38:23191.40191.45191.45+5.3511368
10:38:05191.45191.50191.45+5.3541367
10:37:43191.45191.50191.50+5.4011363
10:37:31191.45191.50191.50+5.4011362
10:37:10191.45191.50191.50+5.4011361
10:37:06191.45191.50191.45+5.3511360
10:36:35191.40191.45191.45+5.3511359
10:36:23191.35191.45191.45+5.3511358
10:36:09191.35191.45191.35+5.2531357
10:36:07191.35191.40191.40+5.30151354
10:36:02191.30191.35191.35+5.2531339
10:35:39191.25191.30191.30+5.2011336
10:34:48191.30191.35191.35+5.2511335
10:34:38191.30191.35191.35+5.2511334
10:34:16191.25191.35191.25+5.1511333
10:33:56191.25191.35191.25+5.1511332
10:33:10191.25191.35191.25+5.1511331
10:32:31191.25191.35191.35+5.2511330
10:31:53191.20191.35191.35+5.2521329
10:31:24191.20191.35191.35+5.2511327
10:31:17191.20191.40191.40+5.3041326
10:31:05191.35191.40191.40+5.3011322
10:30:16191.25191.30191.30+5.20171321
10:30:16191.20191.25191.25+5.1531304
10:30:15191.15191.20191.20+5.1011301
10:30:15191.15191.20191.20+5.1011300
10:28:12191.00191.20191.20+5.10101299
10:27:54191.00191.15191.20+5.1081289
10:27:54191.00191.15191.15+5.0521281
10:27:32191.00191.20191.20+5.10101279
10:27:10191.20191.25191.20+5.1021269
10:26:57191.20191.25191.20+5.1011267
10:26:54191.00191.20191.20+5.1011266
10:26:45191.20191.25191.20+5.1011265
10:26:19191.00191.20191.20+5.1011264
10:26:11191.15191.25191.15+5.0571263
10:25:54191.15191.20191.15+5.0511256
10:25:48191.10191.15191.15+5.0531255
10:25:16191.10191.15191.15+5.0511252
10:25:13191.10191.15191.10+5.0021251
10:25:12191.05191.10191.10+5.0011249
10:25:00190.95191.00191.00+4.90151248
10:24:46190.90191.00191.00+4.9011233
10:24:30190.90191.00191.00+4.9011232
10:24:16190.90190.95190.95+4.8521231
10:24:13190.90190.95190.95+4.8511229
10:24:10190.90190.95190.95+4.8521228
10:24:09190.90190.95190.95+4.8511226
10:24:03190.90190.95190.95+4.8511225
10:23:27190.95191.00190.95+4.8511224
10:22:54190.75190.80190.80+4.7021223
10:22:54190.70190.75190.75+4.6531221
10:22:35190.70190.75190.75+4.6511218
10:22:25190.65190.70190.70+4.6011217
10:22:00190.55190.60190.60+4.5021216
10:22:00190.55190.60190.60+4.5041214
10:22:00190.55190.60190.60+4.5051210
10:22:00190.55190.60190.60+4.5061205
10:21:57190.50190.55190.55+4.4531199
10:21:50190.50190.60190.60+4.5011196
10:21:33190.50190.60190.60+4.5011195
10:21:28190.50190.60190.60+4.5011194
10:21:24190.50190.55190.55+4.4531193
10:21:21190.45190.50190.50+4.40171190
10:21:21190.45190.50190.50+4.4081173
10:21:21190.40190.45190.45+4.3521165
10:21:14190.35190.40190.40+4.3011163
10:21:14190.35190.40190.40+4.3011162
10:21:13190.35190.40190.35+4.2511161
10:21:11190.35190.40190.35+4.2511160
10:21:08190.35190.40190.40+4.3011159
10:21:08190.35190.40190.40+4.3021158
10:21:04190.30190.40190.40+4.3011156
10:20:59190.35190.40190.40+4.3011155
10:20:38190.35190.40190.35+4.2511154
10:20:38190.35190.40190.35+4.2551153
10:20:27190.30190.35190.35+4.2551148
10:20:25190.25190.30190.30+4.20111143
10:19:41190.25190.30190.25+4.1561132
10:19:34190.25190.30190.25+4.1511126
10:19:23190.25190.30190.30+4.2021125
10:19:10190.25190.30190.30+4.2011123
10:18:50190.25190.30190.30+4.2011122
10:17:35190.25190.30190.30+4.2011121
10:16:41190.25190.30190.30+4.2011120
10:16:30190.25190.30190.30+4.2011119
10:15:24190.30190.35190.30+4.20171118
10:15:20190.25190.30190.30+4.2011101
10:15:19190.20190.25190.25+4.1511100
10:15:19190.20190.25190.25+4.1511099
10:15:19190.20190.25190.25+4.1511098
10:14:20190.25190.30190.25+4.1521097
10:13:56190.25190.30190.25+4.1521095
10:12:47190.30190.35190.30+4.2011093
10:11:12190.30190.35190.30+4.2041092
10:10:46190.30190.35190.30+4.2021088
10:10:19190.40190.45190.40+4.3031086
10:10:06190.35190.50190.35+4.2511083
10:08:39190.35190.50190.35+4.2531082
10:07:10190.35190.40190.35+4.2511079
10:06:09190.30190.35190.35+4.2511078
10:05:55190.35190.45190.35+4.2521077
10:05:53190.35190.45190.35+4.2511075
10:05:45190.35190.45190.35+4.2521074
10:05:34190.35190.45190.35+4.2511072
10:04:27190.30190.35190.35+4.2511071
10:04:13190.30190.35190.35+4.2521070
10:03:45190.25190.30190.30+4.2011068
10:03:41190.25190.30190.25+4.1591067
10:03:12190.30190.35190.20+4.1041058
10:03:12190.30190.35190.30+4.2011054
10:02:57190.20190.25190.25+4.1511053
10:02:46190.05190.15190.15+4.0571052
10:02:41190.05190.10190.10+4.00151045
10:02:17190.05190.10190.05+3.9511030
10:02:02190.00190.05190.05+3.95101029
10:02:00189.95190.05189.95+3.8511019
10:01:57189.95190.00190.00+3.9021018
10:01:48189.95190.00190.00+3.90101016
10:01:02189.95190.00190.00+3.9051006
10:00:57189.90189.95189.95+3.85111001
10:00:55189.85189.90189.90+3.804990
10:00:05189.85189.90189.90+3.801986
09:59:52189.85189.90189.90+3.801985
09:59:50189.85189.90189.85+3.751984
09:59:47189.85189.90189.85+3.751983
09:59:36189.85189.90189.85+3.751982
09:58:38189.85189.90189.85+3.751981
09:58:25189.80189.85189.85+3.752980
09:58:19189.80189.85189.80+3.701978
09:56:10189.80189.95189.80+3.701977
09:55:41189.80189.95189.80+3.702976
09:54:59189.75189.80189.80+3.7014974
09:54:47189.70189.75189.75+3.651960
09:54:13189.65189.70189.70+3.601959
09:54:06189.65189.70189.70+3.601958
09:54:04189.65189.70189.70+3.601957
09:53:29189.65189.70189.70+3.6010956
09:53:28189.60189.65189.65+3.551946
09:53:23189.50189.65189.50+3.403945
09:52:51189.50189.60189.50+3.406942
09:52:40189.50189.65189.50+3.402936
09:52:38189.50189.65189.50+3.401934
09:52:30189.65189.70189.65+3.551933
09:52:13189.80189.85189.80+3.703932
09:51:30189.80189.90189.80+3.7026929
09:51:29189.90190.00189.90+3.802903
09:51:25189.95190.00189.95+3.851901
09:51:23189.90190.05189.90+3.801900
09:51:20189.95190.05189.95+3.852899
09:50:55189.90189.95189.95+3.851897
09:50:37190.00190.25190.00+3.908896
09:50:37190.10190.35190.10+4.004888
09:50:37190.15190.35190.15+4.052884
09:50:37190.20190.35190.20+4.101882
09:49:47190.10190.35190.35+4.252881
09:49:44190.35190.40190.35+4.2519879
09:49:42190.10190.20190.30+4.204860
09:49:42190.10190.20190.20+4.102856
09:49:36190.10190.20190.20+4.101854
09:49:25190.05190.20190.20+4.101853
09:48:24190.00190.20190.20+4.101852
09:48:03190.05190.15190.15+4.051851
09:48:01190.00190.10190.10+4.002850
09:48:00190.00190.05190.05+3.952848
09:47:59189.95190.00190.00+3.901846
09:47:56190.00190.05190.00+3.906845
09:47:20190.00190.10190.00+3.901839
09:47:00189.95190.00190.00+3.9055838
09:47:00189.90189.95189.95+3.854783
09:46:46189.85189.90189.90+3.804779
09:46:23189.80189.90189.90+3.801775
09:46:11189.75189.90189.90+3.801774
09:45:47189.80189.90189.90+3.801773
09:45:16189.85189.90189.90+3.809772
09:45:10189.75189.80189.80+3.702763
09:45:09189.70189.75189.75+3.651761
09:45:08189.70189.75189.75+3.651760
09:45:02189.60189.70189.70+3.602759
09:44:59189.55189.65189.55+3.455757
09:44:55189.55189.60189.60+3.501752
09:44:12189.55189.70189.55+3.451751
09:44:00189.55189.60189.60+3.508750
09:43:38189.55189.60189.55+3.451742
09:43:11189.40189.50189.50+3.4057741
09:43:10189.40189.45189.45+3.354684
09:42:36189.40189.45189.40+3.301680
09:41:24189.40189.45189.45+3.351679
09:40:54189.40189.45189.45+3.351678
09:40:35189.45189.50189.45+3.351677
09:39:40189.45189.50189.45+3.351676
09:39:34189.35189.45189.45+3.351675
09:39:10189.35189.45189.45+3.355674
09:37:31189.35189.45189.35+3.251669
09:36:58189.35189.50189.35+3.251668
09:36:33189.40189.50189.40+3.302667
09:36:29189.45189.50189.45+3.351665
09:36:11189.45189.50189.50+3.401664
09:35:59189.45189.50189.50+3.405663
09:35:49189.45189.50189.50+3.401658
09:35:17189.40189.50189.50+3.402657
09:34:35189.45189.50189.45+3.351655
09:34:29189.45189.50189.45+3.351654
09:33:47189.40189.45189.45+3.353653
09:33:38189.30189.40189.40+3.301650
09:33:13189.25189.40189.40+3.301649
09:33:09189.40189.45189.40+3.303648
09:33:08189.40189.45189.45+3.355645
09:32:55189.30189.40189.40+3.302640
09:31:35189.30189.45189.30+3.201638
09:31:29189.30189.45189.30+3.201637
09:31:24189.20189.35189.35+3.252636
09:31:22189.20189.30189.30+3.201634
09:31:21189.20189.25189.25+3.151633
09:31:20189.20189.25189.20+3.101632
09:31:07189.20189.30189.30+3.202631
09:30:26189.05189.30189.05+2.951629
09:30:22189.20189.30189.20+3.101628
09:29:53189.00189.25189.25+3.151627
09:29:52189.00189.25189.25+3.151626
09:29:40189.10189.20189.20+3.103625
09:29:36189.05189.15189.15+3.051622
09:29:30189.05189.15189.05+2.954621
09:29:29189.05189.10189.10+3.005617
09:29:29189.00189.05189.05+2.951612
09:29:15188.90189.00189.00+2.905611
09:28:46188.75188.80188.80+2.705606
09:28:25188.75188.80188.75+2.651601
09:28:20188.75188.80188.75+2.655600
09:27:45188.75188.80188.80+2.701595
09:27:42188.75188.80188.80+2.702594
09:27:34188.80188.90188.80+2.701592
09:26:57188.80189.05188.80+2.701591
09:26:03188.80188.90188.80+2.701590
09:25:53188.80189.10189.10+3.001589
09:25:52189.00189.10189.00+2.901588
09:25:41188.95189.00189.00+2.9052587
09:25:40188.90188.95188.95+2.8515535
09:25:39188.85188.90188.90+2.801520
09:25:34188.75188.80188.80+2.702519
09:25:34188.75188.80188.75+2.653517
09:25:23188.65188.70188.70+2.603514
09:25:23188.65188.70188.70+2.601511
09:23:56188.65188.75188.65+2.558510
09:23:56188.70188.80188.70+2.603502
09:23:51188.75188.80188.75+2.651499
09:23:21188.70188.80188.70+2.605498
09:22:15188.65188.70188.70+2.602493
09:22:14188.70188.80188.70+2.603491
09:21:57188.65188.75188.65+2.551488
09:21:10188.60188.65188.65+2.552487
09:20:43188.60188.70188.60+2.504485
09:20:43188.60188.65188.65+2.551481
09:20:37188.60188.65188.65+2.551480
09:20:37188.65188.75188.65+2.551479
09:19:33188.65188.80188.80+2.701478
09:18:48188.60188.85188.85+2.751477
09:18:42188.75188.85188.70+2.602476
09:18:42188.75188.85188.75+2.651474
09:18:18188.75188.95188.95+2.856473
09:18:13188.80188.95188.80+2.701467
09:17:53188.75189.00189.00+2.901466
09:17:50188.75189.00189.00+2.902465
09:16:53188.70188.80189.00+2.9015463
09:16:53188.70188.80188.95+2.852448
09:16:53188.70188.80188.90+2.801446
09:16:53188.70188.80188.80+2.702445
09:16:46188.65188.70188.70+2.601443
09:16:39188.60188.70188.60+2.502442
09:16:39188.55188.65188.65+2.551440
09:16:37188.55188.60188.60+2.509439
09:16:31188.50188.60188.60+2.501430
09:16:18188.50188.60188.60+2.501429
09:16:15188.50188.60188.50+2.405428
09:16:13188.50188.55188.55+2.451423
09:16:06188.40188.50188.50+2.4010422
09:15:48188.35188.50188.50+2.401412
09:15:45188.35188.40188.40+2.301411
09:15:40188.35188.40188.35+2.251410
09:15:23188.35188.50188.35+2.251409
09:15:19188.35188.40188.40+2.301408
09:14:58188.40188.55188.40+2.303407
09:14:44188.45188.55188.45+2.351404
09:14:43188.50188.55188.50+2.401403
09:14:25188.45188.50188.50+2.402402
09:14:22188.45188.50188.50+2.4011400
09:14:22188.45188.50188.50+2.405389
09:13:39188.45188.50188.45+2.351384
09:13:38188.45188.50188.50+2.401383
09:13:15188.50188.55188.50+2.401382
09:13:05188.40188.55188.55+2.451381
09:12:10188.45188.55188.55+2.454380
09:12:04188.50188.55188.50+2.401376
09:11:49188.50188.55188.55+2.451375
09:11:36188.50188.60188.50+2.402374
09:11:14188.50188.65188.65+2.551372
09:11:08188.50188.60188.60+2.505371
09:11:03188.50188.60188.60+2.501366
09:10:49188.60188.65188.60+2.501365
09:10:46188.50188.60188.60+2.501364
09:10:38188.50188.60188.50+2.402363
09:10:26188.50188.65188.65+2.551361
09:10:19188.55188.75188.50+2.402360
09:10:19188.55188.75188.55+2.451358
09:09:46188.50188.80188.50+2.405357
09:09:39188.50188.80188.50+2.401352
09:09:39188.50188.80188.50+2.402351
09:09:36188.50188.60188.60+2.502349
09:09:32188.60188.80188.60+2.501347
09:09:22188.65188.90188.60+2.5014346
09:09:22188.65188.90188.65+2.555332
09:09:16188.85188.90188.85+2.753327
09:08:46188.65188.85188.85+2.751324
09:08:36188.80188.85188.65+2.551323
09:08:36188.80188.85188.80+2.703322
09:08:27188.80188.90188.90+2.801319
09:08:22188.85188.90188.85+2.752318
09:08:22188.80188.85188.80+2.701316
09:08:04188.90189.00188.90+2.801315
09:08:00188.80188.90188.90+2.801314
09:07:58188.90189.00188.90+2.801313
09:07:34188.90189.00188.90+2.801312
09:07:29188.90189.00188.90+2.801311
09:07:12188.80188.90188.90+2.804310
09:07:08188.80188.90188.80+2.701306
09:06:55188.80188.85188.85+2.751305
09:06:43188.80188.90188.90+2.802304
09:06:41188.90189.00188.90+2.803302
09:06:41188.95189.00188.95+2.851299
09:06:27188.95189.00188.95+2.851298
09:06:19188.95189.00189.00+2.901297
09:06:15188.95189.00189.00+2.901296
09:06:06188.90189.00189.00+2.901295
09:06:00189.00189.10189.00+2.901294
09:05:59188.90189.00189.00+2.904293
09:05:57188.90189.00189.00+2.901289
09:05:43188.80189.00189.00+2.902288
09:05:33188.80189.00189.00+2.901286
09:05:26188.85188.95188.95+2.852285
09:05:11188.75189.00188.75+2.654283
09:05:11188.75188.90188.90+2.802279
09:05:11188.75188.90188.90+2.801277
09:05:08188.75188.85188.85+2.751276
09:05:01188.75188.80188.80+2.701275
09:05:00188.70188.80188.80+2.701274
09:04:59188.70188.75188.75+2.652273
09:04:55188.65188.70188.70+2.601271
09:04:44188.65188.80188.80+2.702270
09:04:44188.65188.75188.75+2.652268
09:04:44188.65188.75188.75+2.652266
09:04:44188.65188.75188.75+2.653264
09:04:44188.65188.70188.70+2.603261
09:04:29188.65188.70188.70+2.602258
09:04:22188.65188.75188.75+2.652256
09:04:22188.65188.75188.65+2.551254
09:04:16188.65188.75188.65+2.552253
09:04:10188.65188.70188.70+2.601251
09:04:09188.65188.70188.70+2.601250
09:04:03188.70188.75188.70+2.608249
09:04:03188.70188.75188.70+2.60100241
09:04:00188.70188.75188.70+2.603141
09:03:59188.70188.75188.70+2.601138
09:03:58188.70188.75188.70+2.601137
09:03:55188.70188.75188.70+2.601136
09:03:54188.70188.75188.70+2.605135
09:03:49188.70188.75188.70+2.601130
09:03:47188.65188.70188.70+2.601129
09:03:42188.60188.65188.60+2.501128
09:03:35188.55188.60188.60+2.501127
09:03:30188.55188.60188.55+2.451126
09:03:28188.55188.60188.55+2.455125
09:03:27188.55188.60188.80+2.703120
09:03:27188.55188.60188.75+2.651117
09:03:27188.55188.60188.60+2.506116
09:03:25188.55188.60188.60+2.501110
09:03:21188.45188.55188.55+2.452109
09:03:17188.45188.50188.50+2.407107
09:03:16188.40188.45188.45+2.356100
09:03:10188.35188.40188.40+2.30194
09:03:09188.35188.40188.35+2.25893
09:03:06188.35188.40188.40+2.30185
09:03:03188.35188.45188.35+2.25484
09:02:40188.10188.45188.45+2.35180
09:02:38188.40188.45188.40+2.30179
09:02:37188.10188.30188.30+2.20178
09:02:35188.05188.30188.05+1.95177
09:02:33188.00188.30188.30+2.20176
09:02:26188.25188.30188.25+2.15175
09:02:20188.25188.30188.25+2.15174
09:02:20188.00188.25188.25+2.151273
09:02:18187.95188.25187.95+1.85161
09:02:15187.95188.10188.25+2.15260
09:02:15187.95188.10188.15+2.05258
09:02:15187.95188.10188.10+2.00156
09:02:11187.95188.00188.00+1.90755
09:02:11188.00188.25188.00+1.90148
09:02:06188.00188.15188.15+2.05247
09:02:03188.00188.15188.00+1.90145
09:02:03188.00188.15188.00+1.90144
09:02:03188.00188.15188.00+1.90143
09:02:03----188.15+2.054242
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67827.57 1,401.94 2.11%
以太幣ETH 1957.58 3.59 0.18%
瑞波幣XRP 1.42 0.00 -0.11%
比特幣現金BCH 562.57 5.37 0.96%
萊特幣LTC 53.43 0.14 0.26%
卡達幣ADA 0.274218 0.00 0.23%
波場幣TRX 0.283429 0.00 1.71%
恆星幣XLM 0.161120 0.00 -0.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。