最新王健全：若中東衝突擴大恐衝擊全球經濟1個百分點熱門劉德音年薪減少1.1億元魏哲家縮水0.95億元

更新報價

富邦臺灣加權正2 (00675L) ETF 上市

72.25 ▼-5.85 -7.49% 6.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.85	9,285	72.20	30	72.25	242	75.05	75.10	70.15	78.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.20	72.25	72.25	-5.85	13	9285
13:30:00	72.20	72.25	72.25	-5.85	142	9272
13:24:52	72.30	72.35	72.30	-5.80	4	9130
13:24:50	72.30	72.35	72.30	-5.80	2	9126
13:24:35	72.25	72.30	72.30	-5.80	3	9124
13:24:33	72.25	72.30	72.25	-5.85	1	9121
13:24:33	72.25	72.30	72.30	-5.80	1	9120
13:24:23	72.25	72.30	72.30	-5.80	1	9119
13:24:22	72.25	72.30	72.30	-5.80	1	9118
13:24:12	72.25	72.30	72.30	-5.80	1	9117
13:23:54	72.25	72.30	72.30	-5.80	1	9116
13:23:48	72.30	72.35	72.30	-5.80	1	9115
13:23:33	72.25	72.30	72.25	-5.85	1	9114
13:23:25	72.20	72.35	72.20	-5.90	22	9113
13:23:19	72.25	72.35	72.25	-5.85	1	9091
13:23:19	72.25	72.30	72.30	-5.80	1	9090
13:23:12	72.20	72.25	72.25	-5.85	13	9089
13:23:10	72.20	72.25	72.25	-5.85	1	9076
13:23:08	72.20	72.25	72.25	-5.85	1	9075
13:22:58	72.20	72.25	72.25	-5.85	1	9074
13:22:53	72.20	72.25	72.20	-5.90	2	9073
13:22:39	72.20	72.25	72.25	-5.85	1	9071
13:22:26	72.15	72.20	72.20	-5.90	10	9070
13:22:15	72.15	72.20	72.20	-5.90	1	9060
13:22:12	72.15	72.20	72.20	-5.90	1	9059
13:21:55	72.15	72.20	72.20	-5.90	1	9058
13:21:34	72.20	72.25	72.20	-5.90	1	9057
13:21:33	72.20	72.25	72.25	-5.85	1	9056
13:21:32	72.20	72.25	72.20	-5.90	1	9055
13:21:24	72.20	72.25	72.20	-5.90	3	9054
13:21:19	72.20	72.25	72.20	-5.90	3	9051
13:21:11	72.20	72.25	72.20	-5.90	1	9048
13:21:10	72.20	72.25	72.20	-5.90	1	9047
13:21:04	72.20	72.25	72.20	-5.90	2	9046
13:20:01	72.15	72.20	72.20	-5.90	1	9044
13:19:58	72.15	72.25	72.25	-5.85	2	9043
13:19:49	72.20	72.25	72.20	-5.90	15	9041
13:19:32	72.25	72.30	72.25	-5.85	1	9026
13:19:30	72.30	72.35	72.30	-5.80	1	9025
13:19:27	72.30	72.35	72.30	-5.80	1	9024
13:19:17	72.30	72.35	72.30	-5.80	24	9023
13:19:10	72.30	72.35	72.30	-5.80	2	8999
13:18:53	72.30	72.35	72.35	-5.75	1	8997
13:18:53	72.30	72.35	72.35	-5.75	1	8996
13:18:32	72.30	72.35	72.35	-5.75	1	8995
13:18:17	72.30	72.35	72.35	-5.75	1	8994
13:17:33	72.30	72.35	72.30	-5.80	2	8993
13:16:53	72.30	72.35	72.35	-5.75	1	8991
13:16:48	72.30	72.35	72.35	-5.75	1	8990
13:16:38	72.30	72.35	72.30	-5.80	1	8989
13:16:31	72.25	72.35	72.35	-5.75	2	8988
13:16:15	72.30	72.35	72.35	-5.75	1	8986
13:16:14	72.30	72.35	72.30	-5.80	10	8985
13:16:13	72.25	72.30	72.30	-5.80	15	8975
13:15:33	72.20	72.30	72.30	-5.80	2	8960
13:14:56	72.15	72.20	72.20	-5.90	2	8958
13:14:48	72.15	72.20	72.20	-5.90	1	8956
13:14:46	72.15	72.20	72.20	-5.90	10	8955
13:14:45	72.15	72.20	72.15	-5.95	1	8945
13:14:40	72.20	72.30	72.20	-5.90	11	8944
13:14:20	72.25	72.30	72.25	-5.85	3	8933
13:14:13	72.25	72.30	72.25	-5.85	1	8930
13:14:04	72.25	72.30	72.25	-5.85	4	8929
13:13:46	72.30	72.35	72.30	-5.80	11	8925
13:13:40	72.35	72.40	72.35	-5.75	3	8914
13:13:38	72.35	72.40	72.35	-5.75	1	8911
13:12:48	72.30	72.35	72.35	-5.75	1	8910
13:12:36	72.35	72.40	72.35	-5.75	5	8909
13:11:59	72.35	72.45	72.30	-5.80	5	8904
13:11:59	72.35	72.45	72.35	-5.75	2	8899
13:11:33	72.35	72.40	72.40	-5.70	1	8897
13:11:14	72.35	72.40	72.40	-5.70	1	8896
13:11:06	72.35	72.40	72.35	-5.75	1	8895
13:10:49	72.30	72.40	72.25	-5.85	3	8894
13:10:49	72.30	72.40	72.30	-5.80	2	8891
13:10:42	72.40	72.45	72.40	-5.70	5	8889
13:10:29	72.45	72.50	72.45	-5.65	15	8884
13:10:28	72.45	72.50	72.50	-5.60	1	8869
13:10:18	72.45	72.50	72.50	-5.60	1	8868
13:10:06	72.45	72.50	72.55	-5.55	3	8867
13:10:06	72.45	72.50	72.50	-5.60	2	8864
13:10:03	72.50	72.55	72.50	-5.60	2	8862
13:09:55	72.50	72.55	72.50	-5.60	14	8860
13:09:51	72.50	72.55	72.50	-5.60	1	8846
13:09:18	72.50	72.55	72.50	-5.60	6	8845
13:09:13	72.50	72.55	72.50	-5.60	1	8839
13:08:20	72.50	72.60	72.60	-5.50	1	8838
13:08:17	72.55	72.65	72.55	-5.55	4	8837
13:08:11	72.60	72.65	72.60	-5.50	6	8833
13:08:01	72.60	72.65	72.50	-5.60	15	8827
13:08:01	72.60	72.65	72.55	-5.55	10	8812
13:08:01	72.60	72.65	72.60	-5.50	5	8802
13:07:54	72.60	72.65	72.60	-5.50	1	8797
13:07:51	72.60	72.65	72.65	-5.45	2	8796
13:07:21	72.60	72.65	72.60	-5.50	2	8794
13:07:16	72.60	72.65	72.60	-5.50	2	8792
13:07:01	72.60	72.65	72.65	-5.45	1	8790
13:06:56	72.65	72.70	72.65	-5.45	1	8789
13:06:38	72.65	72.70	72.65	-5.45	1	8788
13:05:58	72.65	72.75	72.60	-5.50	8	8787
13:05:58	72.65	72.75	72.65	-5.45	2	8779
13:05:42	72.70	72.75	72.70	-5.40	1	8777
13:05:35	72.70	72.75	72.70	-5.40	1	8776
13:05:18	72.70	72.75	72.70	-5.40	1	8775
13:04:21	72.70	72.80	72.70	-5.40	1	8774
13:04:06	72.70	72.80	72.70	-5.40	6	8773
13:03:55	72.75	72.80	72.75	-5.35	6	8767
13:03:51	72.70	72.75	72.75	-5.35	3	8761
13:03:31	72.75	72.80	72.75	-5.35	2	8758
13:02:46	72.70	72.80	72.80	-5.30	1	8756
13:02:40	72.70	72.80	72.80	-5.30	1	8755
13:02:17	72.80	72.85	72.80	-5.30	4	8754
13:02:17	72.80	72.85	72.80	-5.30	2	8750
13:02:14	72.80	72.85	72.80	-5.30	3	8748
13:02:04	72.75	72.80	72.80	-5.30	3	8745
13:02:03	72.75	72.80	72.75	-5.35	2	8742
13:01:39	72.80	72.85	72.80	-5.30	1	8740
13:01:37	72.75	72.80	72.80	-5.30	1	8739
13:01:34	72.75	72.80	72.75	-5.35	4	8738
13:01:22	72.70	72.75	72.75	-5.35	1	8734
13:01:05	72.60	72.70	72.70	-5.40	1	8733
13:01:02	72.70	72.75	72.70	-5.40	2	8732
13:00:12	72.60	72.70	72.70	-5.40	3	8730
12:59:38	72.65	72.70	72.65	-5.45	2	8727
12:59:38	72.65	72.70	72.70	-5.40	1	8725
12:59:03	72.60	72.70	72.60	-5.50	1	8724
12:58:40	72.60	72.70	72.60	-5.50	1	8723
12:58:34	72.60	72.70	72.70	-5.40	6	8722
12:58:21	72.60	72.65	72.65	-5.45	1	8716
12:57:33	72.60	72.70	72.60	-5.50	1	8715
12:57:05	72.55	72.60	72.60	-5.50	1	8714
12:56:44	72.60	72.70	72.60	-5.50	1	8713
12:56:40	72.60	72.70	72.60	-5.50	3	8712
12:56:02	72.55	72.60	72.60	-5.50	1	8709
12:55:53	72.55	72.65	72.55	-5.55	2	8708
12:55:28	72.60	72.70	72.60	-5.50	6	8706
12:55:23	72.65	72.70	72.65	-5.45	2	8700
12:55:07	72.65	72.70	72.65	-5.45	1	8698
12:54:12	72.60	72.65	72.65	-5.45	2	8697
12:54:10	72.60	72.65	72.65	-5.45	1	8695
12:54:02	72.60	72.65	72.65	-5.45	1	8694
12:53:39	72.60	72.65	72.65	-5.45	1	8693
12:53:38	72.65	72.70	72.65	-5.45	3	8692
12:53:10	72.70	72.80	72.70	-5.40	2	8689
12:52:59	72.65	72.70	72.70	-5.40	1	8687
12:52:57	72.70	72.80	72.70	-5.40	4	8686
12:52:51	72.75	72.80	72.75	-5.35	3	8682
12:52:33	72.75	72.80	72.80	-5.30	1	8679
12:52:14	72.75	72.80	72.75	-5.35	1	8678
12:51:18	72.75	73.00	72.75	-5.35	1	8677
12:51:16	72.70	72.75	72.75	-5.35	17	8676
12:51:12	72.70	72.75	72.75	-5.35	2	8659
12:51:00	72.80	73.00	72.75	-5.35	4	8657
12:51:00	72.80	73.00	72.80	-5.30	2	8653
12:50:45	72.80	73.00	73.00	-5.10	1	8651
12:50:31	72.90	73.00	72.90	-5.20	25	8650
12:50:26	72.95	73.05	72.95	-5.15	6	8625
12:50:25	72.95	73.05	73.05	-5.05	1	8619
12:50:20	73.00	73.10	73.00	-5.10	12	8618
12:50:13	73.10	73.15	73.10	-5.00	1	8606
12:50:10	73.00	73.10	73.10	-5.00	1	8605
12:50:06	73.05	73.10	73.05	-5.05	3	8604
12:50:00	73.05	73.10	73.10	-5.00	1	8601
12:49:56	73.00	73.05	73.05	-5.05	1	8600
12:49:47	73.00	73.10	73.10	-5.00	1	8599
12:49:47	73.05	73.10	73.05	-5.05	1	8598
12:49:46	73.05	73.10	73.10	-5.00	4	8597
12:49:33	73.00	73.10	73.10	-5.00	1	8593
12:49:32	73.00	73.10	73.00	-5.10	1	8592
12:49:24	73.05	73.10	73.05	-5.05	1	8591
12:49:15	73.00	73.10	73.10	-5.00	2	8590
12:49:03	73.05	73.15	73.05	-5.05	2	8588
12:48:30	73.05	73.10	73.10	-5.00	1	8586
12:48:29	73.05	73.10	73.10	-5.00	1	8585
12:48:02	73.10	73.15	73.10	-5.00	1	8584
12:47:58	73.10	73.15	73.10	-5.00	1	8583
12:47:49	73.10	73.20	73.10	-5.00	1	8582
12:47:37	73.10	73.20	73.10	-5.00	1	8581
12:46:55	73.00	73.10	73.10	-5.00	1	8580
12:46:30	73.10	73.20	73.00	-5.10	9	8579
12:46:30	73.10	73.20	73.05	-5.05	2	8570
12:46:30	73.10	73.20	73.10	-5.00	1	8568
12:46:23	73.15	73.20	73.15	-4.95	1	8567
12:46:09	73.05	73.10	73.10	-5.00	1	8566
12:45:41	73.10	73.20	73.10	-5.00	1	8565
12:45:37	73.15	73.20	73.15	-4.95	1	8564
12:45:37	73.05	73.15	73.15	-4.95	1	8563
12:45:14	73.05	73.20	73.20	-4.90	7	8562
12:44:58	73.10	73.15	73.10	-5.00	1	8555
12:44:23	73.00	73.10	73.10	-5.00	1	8554
12:43:54	73.00	73.10	73.00	-5.10	15	8553
12:43:45	73.05	73.15	73.05	-5.05	5	8538
12:43:42	73.05	73.10	73.10	-5.00	1	8533
12:43:15	73.10	73.20	73.10	-5.00	3	8532
12:43:13	73.05	73.10	73.10	-5.00	1	8529
12:43:09	73.05	73.10	73.10	-5.00	1	8528
12:43:05	73.05	73.10	73.10	-5.00	1	8527
12:43:00	73.05	73.10	73.10	-5.00	1	8526
12:42:28	73.10	73.15	73.10	-5.00	1	8525
12:42:26	73.05	73.15	73.05	-5.05	1	8524
12:41:56	73.05	73.10	73.10	-5.00	1	8523
12:41:39	73.05	73.15	73.05	-5.05	1	8522
12:41:33	73.05	73.15	73.05	-5.05	1	8521
12:41:22	73.00	73.05	73.05	-5.05	1	8520
12:41:18	73.05	73.15	73.05	-5.05	2	8519
12:40:52	73.05	73.15	73.05	-5.05	2	8517
12:40:38	73.15	73.20	73.15	-4.95	1	8515
12:40:37	73.00	73.10	73.15	-4.95	3	8514
12:40:37	73.00	73.10	73.10	-5.00	6	8511
12:40:28	73.05	73.10	73.05	-5.05	12	8505
12:40:20	73.05	73.10	73.10	-5.00	1	8493
12:39:23	73.05	73.10	73.05	-5.05	1	8492
12:39:12	73.05	73.10	73.10	-5.00	1	8491
12:38:36	73.00	73.05	73.05	-5.05	2	8490
12:37:52	73.00	73.10	73.00	-5.10	1	8488
12:37:48	73.10	73.15	73.10	-5.00	53	8487
12:37:47	72.90	73.00	73.10	-5.00	3	8434
12:37:47	72.90	73.00	73.05	-5.05	5	8431
12:37:47	72.90	73.00	73.00	-5.10	7	8426
12:37:43	72.90	73.00	73.00	-5.10	1	8419
12:37:36	72.90	73.00	73.00	-5.10	1	8418
12:37:21	72.80	73.00	73.00	-5.10	1	8417
12:36:57	72.80	72.85	72.85	-5.25	1	8416
12:36:48	72.80	72.85	72.85	-5.25	2	8415
12:36:07	72.75	72.85	72.75	-5.35	1	8413
12:34:15	72.75	72.85	72.75	-5.35	1	8412
12:34:11	72.80	72.85	72.80	-5.30	2	8411
12:33:57	72.65	72.80	72.80	-5.30	2	8409
12:33:32	72.65	72.85	72.85	-5.25	1	8407
12:32:55	72.65	72.80	72.80	-5.30	1	8406
12:32:49	72.70	72.80	72.70	-5.40	3	8405
12:32:30	72.75	72.85	72.75	-5.35	1	8402
12:32:29	72.75	72.85	72.85	-5.25	5	8401
12:32:18	72.70	72.85	72.85	-5.25	1	8396
12:32:17	72.75	72.85	72.75	-5.35	4	8395
12:32:05	72.75	72.85	72.75	-5.35	1	8391
12:31:29	72.75	72.85	72.75	-5.35	1	8390
12:31:20	72.80	72.85	72.80	-5.30	1	8389
12:30:55	72.80	72.95	72.80	-5.30	4	8388
12:30:53	72.90	72.95	72.90	-5.20	2	8384
12:30:52	72.85	72.95	72.85	-5.25	1	8382
12:30:41	72.90	73.00	72.90	-5.20	4	8381
12:30:34	72.90	72.95	72.95	-5.15	1	8377
12:30:12	72.90	72.95	72.90	-5.20	7	8376
12:30:03	72.90	72.95	72.90	-5.20	4	8369
12:29:37	72.85	72.90	72.90	-5.20	1	8365
12:29:19	72.80	72.90	72.90	-5.20	4	8364
12:29:01	72.80	72.85	72.85	-5.25	1	8360
12:28:53	72.75	72.80	72.80	-5.30	2	8359
12:27:46	72.70	72.85	72.70	-5.40	1	8357
12:27:42	72.70	72.75	72.75	-5.35	2	8356
12:27:41	72.70	72.75	72.75	-5.35	7	8354
12:27:18	72.70	72.80	72.80	-5.30	1	8347
12:26:47	72.65	72.70	72.70	-5.40	1	8346
12:26:38	72.55	72.65	72.65	-5.45	2	8345
12:26:23	72.50	72.60	72.60	-5.50	2	8343
12:26:18	72.55	72.60	72.55	-5.55	1	8341
12:24:52	72.45	72.50	72.50	-5.60	1	8340
12:24:50	72.45	72.50	72.50	-5.60	1	8339
12:24:49	72.45	72.50	72.50	-5.60	1	8338
12:23:51	72.40	72.50	72.50	-5.60	1	8337
12:23:34	72.40	72.45	72.45	-5.65	1	8336
12:23:30	72.45	72.50	72.45	-5.65	3	8335
12:23:12	72.40	72.45	72.45	-5.65	2	8332
12:23:10	72.40	72.45	72.40	-5.70	1	8330
12:22:51	72.40	72.45	72.40	-5.70	13	8329
12:22:36	72.40	72.45	72.40	-5.70	1	8316
12:21:47	72.20	72.25	72.25	-5.85	1	8315
12:21:43	72.20	72.25	72.25	-5.85	1	8314
12:21:08	72.25	72.30	72.25	-5.85	1	8313
12:20:46	72.25	72.35	72.25	-5.85	3	8312
12:20:31	72.30	72.40	72.30	-5.80	12	8309
12:20:25	72.35	72.45	72.35	-5.75	1	8297
12:20:21	72.40	72.45	72.40	-5.70	1	8296
12:20:19	72.35	72.45	72.35	-5.75	9	8295
12:20:13	72.40	72.45	72.40	-5.70	1	8286
12:19:51	72.40	72.45	72.40	-5.70	12	8285
12:19:49	72.50	72.60	72.45	-5.65	8	8273
12:19:49	72.50	72.60	72.50	-5.60	2	8265
12:19:00	72.50	72.55	72.45	-5.65	1	8263
12:19:00	72.50	72.55	72.50	-5.60	5	8262
12:18:54	72.50	72.60	72.60	-5.50	1	8257
12:18:34	72.45	72.50	72.50	-5.60	1	8256
12:18:18	72.50	72.55	72.50	-5.60	4	8255
12:17:58	72.50	72.55	72.50	-5.60	15	8251
12:17:56	72.55	72.60	72.55	-5.55	7	8236
12:17:46	72.55	72.60	72.60	-5.50	1	8229
12:17:41	72.55	72.60	72.60	-5.50	1	8228
12:17:32	72.55	72.60	72.60	-5.50	1	8227
12:17:31	72.55	72.60	72.60	-5.50	1	8226
12:17:29	72.60	72.65	72.60	-5.50	5	8225
12:17:11	72.60	72.65	72.65	-5.45	1	8220
12:17:09	72.55	72.65	72.65	-5.45	2	8219
12:16:52	72.60	72.65	72.60	-5.50	11	8217
12:16:01	72.55	72.60	72.55	-5.55	10	8206
12:15:57	72.60	72.65	72.60	-5.50	3	8196
12:15:51	72.60	72.65	72.60	-5.50	1	8193
12:15:30	72.55	72.60	72.60	-5.50	1	8192
12:14:14	72.55	72.70	72.55	-5.55	1	8191
12:13:50	72.45	72.50	72.50	-5.60	1	8190
12:13:23	72.50	72.55	72.50	-5.60	1	8189
12:13:13	72.50	72.55	72.50	-5.60	4	8188
12:13:03	72.50	72.55	72.50	-5.60	1	8184
12:12:55	72.45	72.50	72.50	-5.60	1	8183
12:12:04	72.40	72.45	72.45	-5.65	2	8182
12:12:04	72.45	72.50	72.45	-5.65	3	8180
12:12:03	72.45	72.50	72.50	-5.60	1	8177
12:11:59	72.45	72.50	72.45	-5.65	1	8176
12:11:56	72.40	72.45	72.45	-5.65	1	8175
12:11:20	72.50	72.55	72.50	-5.60	1	8174
12:11:09	72.40	72.50	72.40	-5.70	2	8173
12:11:07	72.40	72.45	72.45	-5.65	1	8171
12:10:56	72.35	72.45	72.45	-5.65	1	8170
12:10:52	72.45	72.50	72.45	-5.65	3	8169
12:10:48	72.35	72.45	72.45	-5.65	2	8166
12:10:45	72.40	72.45	72.40	-5.70	28	8164
12:10:41	72.45	72.50	72.45	-5.65	6	8136
12:10:27	72.45	72.50	72.50	-5.60	1	8130
12:10:13	72.50	72.55	72.50	-5.60	10	8129
12:10:11	72.50	72.55	72.55	-5.55	1	8119
12:10:10	72.55	72.60	72.55	-5.55	6	8118
12:10:06	72.60	72.65	72.60	-5.50	3	8112
12:09:42	72.55	72.65	72.65	-5.45	1	8109
12:09:39	72.60	72.65	72.60	-5.50	1	8108
12:09:21	72.55	72.70	72.70	-5.40	2	8107
12:09:12	72.55	72.70	72.70	-5.40	1	8105
12:09:10	72.70	72.75	72.70	-5.40	1	8104
12:09:06	72.70	72.80	72.80	-5.30	1	8103
12:09:04	72.80	72.85	72.80	-5.30	11	8102
12:08:48	72.90	72.95	72.90	-5.20	9	8091
12:08:48	72.90	72.95	72.95	-5.15	50	8082
12:08:46	72.90	72.95	72.95	-5.15	1	8032
12:08:46	72.95	73.00	72.95	-5.15	1	8031
12:08:41	72.95	73.00	73.00	-5.10	1	8030
12:08:16	72.80	72.90	72.90	-5.20	1	8029
12:08:03	72.90	72.95	72.90	-5.20	1	8028
12:08:02	72.90	72.95	72.95	-5.15	5	8027
12:07:57	72.85	72.90	72.90	-5.20	1	8022
12:07:51	72.85	72.90	72.90	-5.20	1	8021
12:07:51	72.85	72.90	72.90	-5.20	1	8020
12:07:47	72.85	72.90	72.90	-5.20	5	8019
12:07:36	72.80	72.85	72.85	-5.25	4	8014
12:07:26	72.75	72.80	72.80	-5.30	2	8010
12:07:19	72.70	72.75	72.75	-5.35	5	8008
12:07:18	72.60	72.70	72.70	-5.40	3	8003
12:07:18	72.60	72.65	72.65	-5.45	1	8000
12:07:16	72.60	72.65	72.65	-5.45	1	7999
12:06:59	72.60	72.65	72.60	-5.50	2	7998
12:06:35	72.55	72.60	72.60	-5.50	1	7996
12:06:26	72.55	72.60	72.60	-5.50	1	7995
12:06:16	72.55	72.60	72.60	-5.50	1	7994
12:05:57	72.55	72.60	72.60	-5.50	2	7993
12:05:53	72.55	72.60	72.60	-5.50	2	7991
12:04:48	72.50	72.55	72.55	-5.55	4	7989
12:04:28	72.50	72.55	72.55	-5.55	1	7985
12:04:18	72.50	72.55	72.55	-5.55	1	7984
12:03:41	72.50	72.55	72.55	-5.55	1	7983
12:02:57	72.55	72.60	72.55	-5.55	1	7982
12:02:35	72.55	72.60	72.55	-5.55	30	7981
12:02:24	72.50	72.55	72.55	-5.55	1	7951
12:01:52	72.55	72.60	72.55	-5.55	1	7950
12:01:39	72.45	72.55	72.55	-5.55	2	7949
12:01:16	72.40	72.60	72.60	-5.50	1	7947
12:01:11	72.40	72.60	72.60	-5.50	2	7946
12:01:03	72.45	72.50	72.45	-5.65	3	7944
12:01:02	72.45	72.50	72.50	-5.60	2	7941
12:01:01	72.45	72.50	72.50	-5.60	2	7939
12:01:00	72.50	72.55	72.50	-5.60	7	7937
12:00:17	72.50	72.60	72.60	-5.50	1	7930
11:59:56	72.50	72.60	72.50	-5.60	1	7929
11:59:21	72.50	72.55	72.50	-5.60	1	7928
11:58:06	72.45	72.50	72.45	-5.65	4	7927
11:58:00	72.50	72.55	72.50	-5.60	5	7923
11:57:56	72.50	72.55	72.55	-5.55	1	7918
11:57:52	72.50	72.55	72.55	-5.55	1	7917
11:57:35	72.50	72.55	72.55	-5.55	1	7916
11:57:31	72.50	72.55	72.55	-5.55	2	7915
11:57:13	72.50	72.55	72.55	-5.55	2	7913
11:56:50	72.50	72.55	72.50	-5.60	1	7911
11:56:13	72.50	72.55	72.50	-5.60	1	7910
11:56:12	72.50	72.55	72.55	-5.55	1	7909
11:55:16	72.50	72.55	72.50	-5.60	1	7908
11:55:13	72.50	72.55	72.55	-5.55	2	7907
11:54:54	72.55	72.60	72.60	-5.50	1	7905
11:54:21	72.45	72.50	72.50	-5.60	2	7904
11:54:14	72.40	72.45	72.45	-5.65	1	7902
11:52:25	72.35	72.40	72.40	-5.70	1	7901
11:52:21	72.35	72.40	72.40	-5.70	1	7900
11:52:05	72.35	72.40	72.40	-5.70	1	7899
11:51:58	72.40	72.45	72.40	-5.70	2	7898
11:51:58	72.40	72.50	72.40	-5.70	12	7896
11:51:53	72.45	72.50	72.45	-5.65	1	7884
11:51:13	72.40	72.45	72.45	-5.65	1	7883
11:51:09	72.45	72.50	72.45	-5.65	3	7882
11:51:03	72.50	72.55	72.50	-5.60	8	7879
11:50:23	72.45	72.50	72.50	-5.60	6	7871
11:50:07	72.45	72.50	72.45	-5.65	1	7865
11:49:52	72.45	72.50	72.45	-5.65	1	7864
11:49:12	72.40	72.45	72.45	-5.65	1	7863
11:49:10	72.40	72.45	72.45	-5.65	1	7862
11:49:05	72.40	72.45	72.45	-5.65	9	7861
11:48:59	72.40	72.45	72.45	-5.65	1	7852
11:48:53	72.40	72.45	72.45	-5.65	1	7851
11:48:50	72.40	72.45	72.45	-5.65	1	7850
11:48:37	72.45	72.50	72.45	-5.65	2	7849
11:48:20	72.35	72.40	72.40	-5.70	18	7847
11:48:19	72.40	72.50	72.40	-5.70	1	7829
11:47:50	72.35	72.40	72.40	-5.70	2	7828
11:47:00	72.30	72.35	72.35	-5.75	1	7826
11:46:43	72.30	72.35	72.35	-5.75	1	7825
11:46:42	72.35	72.40	72.35	-5.75	11	7824
11:46:38	72.35	72.40	72.40	-5.70	1	7813
11:46:35	72.35	72.40	72.40	-5.70	1	7812
11:46:27	72.35	72.45	72.45	-5.65	3	7811
11:46:15	72.30	72.35	72.35	-5.75	1	7808
11:46:12	72.30	72.35	72.35	-5.75	1	7807
11:46:02	72.30	72.35	72.35	-5.75	1	7806
11:46:00	72.30	72.35	72.35	-5.75	1	7805
11:46:00	72.35	72.45	72.35	-5.75	3	7804
11:45:59	72.40	72.45	72.40	-5.70	6	7801
11:45:55	72.40	72.45	72.45	-5.65	1	7795
11:45:55	72.45	72.50	72.45	-5.65	1	7794
11:45:29	72.45	72.50	72.50	-5.60	1	7793
11:45:22	72.45	72.50	72.50	-5.60	1	7792
11:45:21	72.45	72.50	72.50	-5.60	2	7791
11:45:15	72.45	72.50	72.45	-5.65	1	7789
11:44:53	72.45	72.50	72.45	-5.65	1	7788
11:44:06	72.35	72.40	72.40	-5.70	3	7787
11:43:58	72.40	72.50	72.40	-5.70	3	7784
11:43:57	72.40	72.45	72.40	-5.70	1	7781
11:43:49	72.45	72.50	72.45	-5.65	2	7780
11:43:15	72.30	72.35	72.35	-5.75	5	7778
11:43:11	72.25	72.30	72.30	-5.80	5	7773
11:42:55	72.20	72.25	72.25	-5.85	1	7768
11:41:51	72.20	72.30	72.30	-5.80	1	7767
11:41:46	72.20	72.30	72.30	-5.80	2	7766
11:41:31	72.30	72.35	72.30	-5.80	1	7764
11:41:11	72.10	72.15	72.15	-5.95	1	7763
11:41:06	72.05	72.10	72.10	-6.00	5	7762
11:41:02	72.00	72.05	72.05	-6.05	1	7757
11:40:53	71.95	72.00	72.00	-6.10	1	7756
11:40:37	72.00	72.05	72.00	-6.10	20	7755
11:40:23	72.05	72.10	72.05	-6.05	1	7735
11:40:02	72.00	72.05	72.05	-6.05	1	7734
11:39:30	72.10	72.15	72.10	-6.00	1	7733
11:39:27	72.10	72.15	72.10	-6.00	1	7732
11:39:17	72.10	72.15	72.10	-6.00	1	7731
11:39:11	72.10	72.15	72.10	-6.00	2	7730
11:38:38	72.05	72.15	72.05	-6.05	1	7728
11:37:39	71.95	72.10	71.95	-6.15	1	7727
11:37:31	72.00	72.05	72.00	-6.10	16	7726
11:37:31	72.05	72.10	72.05	-6.05	8	7710
11:37:31	72.10	72.15	72.10	-6.00	3	7702
11:37:31	72.15	72.20	72.15	-5.95	3	7699
11:37:27	72.15	72.20	72.20	-5.90	1	7696
11:37:26	72.15	72.20	72.20	-5.90	4	7695
11:37:22	72.20	72.25	72.20	-5.90	3	7691
11:37:21	72.20	72.25	72.25	-5.85	2	7688
11:37:18	72.25	72.30	72.25	-5.85	1	7686
11:36:39	72.25	72.30	72.25	-5.85	1	7685
11:36:33	72.20	72.30	72.30	-5.80	1	7684
11:36:29	72.30	72.35	72.30	-5.80	1	7683
11:36:27	72.35	72.40	72.35	-5.75	9	7682
11:36:23	72.40	72.45	72.40	-5.70	2	7673
11:35:59	72.40	72.45	72.45	-5.65	3	7671
11:35:59	72.45	72.50	72.45	-5.65	2	7668
11:35:56	72.45	72.50	72.50	-5.60	2	7666
11:35:54	72.45	72.50	72.50	-5.60	2	7664
11:35:51	72.45	72.50	72.50	-5.60	1	7662
11:35:50	72.50	72.55	72.50	-5.60	2	7661
11:35:35	72.50	72.55	72.50	-5.60	10	7659
11:35:32	72.50	72.55	72.55	-5.55	1	7649
11:35:24	72.55	72.60	72.55	-5.55	1	7648
11:35:21	72.50	72.60	72.60	-5.50	3	7647
11:35:19	72.55	72.60	72.55	-5.55	3	7644
11:35:15	72.60	72.65	72.60	-5.50	6	7641
11:35:15	72.60	72.65	72.65	-5.45	2	7635
11:35:01	72.65	72.70	72.65	-5.45	7	7633
11:34:58	72.65	72.70	72.70	-5.40	1	7626
11:34:17	72.60	72.65	72.65	-5.45	3	7625
11:34:12	72.60	72.65	72.65	-5.45	4	7622
11:34:10	72.60	72.65	72.65	-5.45	4	7618
11:34:05	72.65	72.70	72.65	-5.45	1	7614
11:34:03	72.65	72.70	72.70	-5.40	2	7613
11:33:46	72.65	72.70	72.65	-5.45	1	7611
11:33:41	72.60	72.65	72.65	-5.45	1	7610
11:33:31	72.55	72.60	72.60	-5.50	1	7609
11:33:29	72.55	72.60	72.60	-5.50	1	7608
11:33:00	72.45	72.55	72.55	-5.55	1	7607
11:32:54	72.45	72.50	72.50	-5.60	1	7606
11:32:53	72.50	72.55	72.50	-5.60	1	7605
11:32:52	72.50	72.55	72.50	-5.60	1	7604
11:32:44	72.50	72.55	72.55	-5.55	3	7603
11:32:32	72.50	72.55	72.50	-5.60	3	7600
11:32:18	72.50	72.55	72.50	-5.60	8	7597
11:32:11	72.55	72.60	72.55	-5.55	1	7589
11:32:11	72.55	72.60	72.60	-5.50	1	7588
11:32:10	72.60	72.65	72.60	-5.50	2	7587
11:32:06	72.60	72.65	72.65	-5.45	1	7585
11:31:56	72.60	72.65	72.60	-5.50	1	7584
11:31:49	72.60	72.65	72.60	-5.50	1	7583
11:31:36	72.60	72.65	72.60	-5.50	1	7582
11:31:32	72.60	72.65	72.60	-5.50	4	7581
11:31:24	72.65	72.70	72.65	-5.45	1	7577
11:31:23	72.65	72.70	72.70	-5.40	4	7576
11:31:19	72.60	72.70	72.60	-5.50	1	7572
11:31:08	72.55	72.65	72.65	-5.45	1	7571
11:31:04	72.60	72.65	72.60	-5.50	3	7570
11:31:02	72.65	72.70	72.65	-5.45	76	7567
11:30:59	72.65	72.70	72.70	-5.40	2	7491
11:30:55	72.65	72.70	72.70	-5.40	1	7489
11:30:47	72.60	72.65	72.65	-5.45	1	7488
11:30:43	72.60	72.65	72.65	-5.45	1	7487
11:30:35	72.60	72.65	72.65	-5.45	1	7486
11:30:32	72.60	72.65	72.65	-5.45	2	7485
11:30:26	72.60	72.65	72.65	-5.45	1	7483
11:30:22	72.60	72.65	72.65	-5.45	1	7482
11:30:18	72.60	72.65	72.65	-5.45	1	7481
11:30:15	72.60	72.65	72.65	-5.45	1	7480
11:30:13	72.60	72.65	72.60	-5.50	8	7479
11:30:08	72.60	72.65	72.65	-5.45	4	7471
11:30:03	72.55	72.60	72.60	-5.50	4	7467
11:29:53	72.55	72.60	72.55	-5.55	1	7463
11:29:50	72.55	72.60	72.60	-5.50	1	7462
11:29:47	72.55	72.60	72.60	-5.50	1	7461
11:29:42	72.55	72.60	72.55	-5.55	1	7460
11:29:39	72.50	72.55	72.55	-5.55	1	7459
11:29:36	72.50	72.55	72.55	-5.55	1	7458
11:29:34	72.45	72.50	72.50	-5.60	2	7457
11:29:33	72.45	72.50	72.45	-5.65	4	7455
11:29:28	72.40	72.45	72.45	-5.65	4	7451
11:29:24	72.35	72.40	72.40	-5.70	11	7447
11:29:12	72.30	72.35	72.35	-5.75	2	7436
11:29:11	72.30	72.35	72.30	-5.80	1	7434
11:29:09	72.25	72.30	72.30	-5.80	1	7433
11:29:08	72.25	72.30	72.25	-5.85	1	7432
11:28:53	72.25	72.30	72.30	-5.80	1	7431
11:28:31	72.20	72.25	72.25	-5.85	1	7430
11:28:11	72.10	72.20	72.20	-5.90	1	7429
11:27:54	72.15	72.20	72.15	-5.95	3	7428
11:27:52	72.20	72.25	72.20	-5.90	2	7425
11:27:48	72.25	72.30	72.25	-5.85	16	7423
11:27:36	72.25	72.30	72.30	-5.80	1	7407
11:27:34	72.25	72.30	72.30	-5.80	1	7406
11:27:09	72.20	72.25	72.25	-5.85	4	7405
11:27:09	72.20	72.25	72.25	-5.85	2	7401
11:26:59	72.25	72.30	72.25	-5.85	1	7399
11:26:54	72.25	72.30	72.30	-5.80	1	7398
11:26:39	72.25	72.30	72.30	-5.80	1	7397
11:26:33	72.25	72.30	72.30	-5.80	1	7396
11:26:29	72.25	72.30	72.30	-5.80	5	7395
11:26:29	72.25	72.30	72.30	-5.80	1	7390
11:26:20	72.30	72.35	72.30	-5.80	3	7389
11:25:53	72.25	72.30	72.30	-5.80	2	7386
11:25:45	72.20	72.25	72.25	-5.85	4	7384
11:25:39	72.15	72.25	72.15	-5.95	1	7380
11:25:22	72.10	72.20	72.10	-6.00	1	7379
11:25:22	72.10	72.15	72.15	-5.95	1	7378
11:25:03	72.10	72.15	72.15	-5.95	1	7377
11:25:01	72.10	72.15	72.15	-5.95	1	7376
11:24:58	72.10	72.15	72.15	-5.95	1	7375
11:24:57	72.15	72.20	72.15	-5.95	3	7374
11:24:46	72.10	72.15	72.15	-5.95	1	7371
11:24:03	72.10	72.15	72.10	-6.00	5	7370
11:24:02	72.15	72.20	72.15	-5.95	1	7365
11:23:59	72.10	72.20	72.20	-5.90	15	7364
11:23:56	72.15	72.20	72.15	-5.95	1	7349
11:23:18	72.15	72.20	72.15	-5.95	6	7348
11:23:18	72.15	72.20	72.20	-5.90	1	7342
11:23:11	72.15	72.20	72.15	-5.95	1	7341
11:23:03	72.15	72.20	72.15	-5.95	3	7340
11:23:00	72.20	72.25	72.20	-5.90	2	7337
11:23:00	72.20	72.25	72.25	-5.85	1	7335
11:22:54	72.20	72.25	72.20	-5.90	21	7334
11:22:48	72.15	72.20	72.20	-5.90	2	7313
11:22:47	72.20	72.25	72.20	-5.90	2	7311
11:22:27	72.15	72.20	72.20	-5.90	2	7309
11:22:23	72.15	72.20	72.20	-5.90	1	7307
11:22:22	72.15	72.20	72.20	-5.90	1	7306
11:22:14	72.10	72.15	72.15	-5.95	5	7305
11:22:04	72.10	72.15	72.10	-6.00	6	7300
11:22:04	72.10	72.15	72.10	-6.00	3	7294
11:21:59	72.10	72.15	72.10	-6.00	1	7291
11:21:56	72.10	72.15	72.10	-6.00	2	7290
11:21:35	72.05	72.15	72.05	-6.05	1	7288
11:21:17	72.05	72.10	72.05	-6.05	3	7287
11:21:07	72.05	72.15	72.05	-6.05	2	7284
11:21:00	71.95	72.05	72.05	-6.05	4	7282
11:20:57	72.00	72.05	72.00	-6.10	1	7278
11:20:55	71.95	72.00	72.00	-6.10	2	7277
11:20:48	72.00	72.15	71.95	-6.15	59	7275
11:20:48	72.00	72.15	72.00	-6.10	1	7216
11:20:41	71.90	72.00	72.00	-6.10	6	7215
11:20:40	72.00	72.15	72.00	-6.10	3	7209
11:20:28	71.90	72.00	72.00	-6.10	4	7206
11:20:23	71.90	72.00	72.00	-6.10	1	7202
11:19:31	71.80	71.95	72.00	-6.10	1	7201
11:19:31	71.80	71.95	71.95	-6.15	1	7200
11:19:29	71.80	71.95	71.95	-6.15	1	7199
11:18:52	71.75	71.85	71.75	-6.35	1	7198
11:18:51	71.75	71.85	71.75	-6.35	1	7197
11:18:47	71.80	71.85	71.80	-6.30	10	7196
11:18:46	71.85	71.90	71.85	-6.25	2	7186
11:18:36	71.90	71.95	71.90	-6.20	4	7184
11:18:30	71.95	72.00	71.95	-6.15	3	7180
11:18:29	72.00	72.05	72.00	-6.10	6	7177
11:18:14	72.00	72.10	72.10	-6.00	1	7171
11:18:13	72.05	72.10	72.05	-6.05	3	7170
11:18:12	72.05	72.10	72.05	-6.05	2	7167
11:17:54	72.00	72.10	72.00	-6.10	1	7165
11:17:41	72.00	72.10	72.10	-6.00	5	7164
11:17:35	72.00	72.10	72.00	-6.10	1	7159
11:17:28	72.00	72.10	72.00	-6.10	1	7158
11:17:18	72.00	72.05	72.00	-6.10	1	7157
11:17:02	71.90	71.95	71.95	-6.15	1	7156
11:16:57	71.90	72.05	72.05	-6.05	1	7155
11:16:56	72.00	72.05	72.00	-6.10	16	7154
11:16:54	72.05	72.10	72.05	-6.05	4	7138
11:16:51	72.05	72.15	72.15	-5.95	1	7134
11:16:50	72.05	72.15	72.15	-5.95	1	7133
11:16:49	72.10	72.15	72.10	-6.00	1	7132
11:16:47	72.10	72.15	72.10	-6.00	1	7131
11:16:33	72.10	72.15	72.15	-5.95	1	7130
11:16:31	72.10	72.15	72.15	-5.95	1	7129
11:16:23	72.10	72.15	72.15	-5.95	1	7128
11:16:19	72.05	72.15	72.15	-5.95	1	7127
11:16:16	72.05	72.15	72.15	-5.95	1	7126
11:16:06	72.05	72.15	72.15	-5.95	1	7125
11:16:06	72.10	72.15	72.10	-6.00	7	7124
11:15:54	72.10	72.15	72.15	-5.95	1	7117
11:15:46	72.10	72.15	72.15	-5.95	1	7116
11:15:32	72.10	72.15	72.10	-6.00	9	7115
11:15:32	72.00	72.10	72.10	-6.00	1	7106
11:15:31	72.00	72.10	72.10	-6.00	2	7105
11:15:24	72.00	72.05	72.00	-6.10	20	7103
11:15:23	72.00	72.05	72.05	-6.05	2	7083
11:15:23	72.05	72.10	72.05	-6.05	1	7081
11:15:12	72.10	72.15	72.10	-6.00	3	7080
11:15:09	72.10	72.15	72.15	-5.95	3	7077
11:15:07	72.20	72.25	72.20	-5.90	1	7074
11:15:07	72.20	72.25	72.20	-5.90	2	7073
11:15:04	72.10	72.20	72.20	-5.90	1	7071
11:15:01	72.10	72.15	72.15	-5.95	1	7070
11:15:00	72.10	72.15	72.15	-5.95	1	7069
11:14:59	72.15	72.20	72.15	-5.95	8	7068
11:14:57	72.20	72.25	72.20	-5.90	2	7060
11:14:56	72.20	72.25	72.20	-5.90	1	7058
11:14:55	72.15	72.25	72.25	-5.85	1	7057
11:14:54	72.15	72.20	72.20	-5.90	1	7056
11:14:51	72.20	72.25	72.20	-5.90	1	7055
11:14:51	72.20	72.25	72.20	-5.90	2	7054
11:14:47	72.15	72.20	72.20	-5.90	2	7052
11:14:46	72.15	72.20	72.20	-5.90	1	7050
11:14:45	72.15	72.20	72.20	-5.90	1	7049
11:14:30	72.00	72.15	72.15	-5.95	2	7048
11:14:28	72.00	72.10	72.10	-6.00	1	7046
11:14:20	72.00	72.15	72.00	-6.10	5	7045
11:14:17	71.95	72.15	72.15	-5.95	1	7040
11:14:16	71.95	72.00	72.00	-6.10	16	7039
11:14:14	71.90	71.95	71.95	-6.15	2	7023
11:14:14	71.90	71.95	71.95	-6.15	1	7021
11:14:13	71.90	71.95	71.95	-6.15	1	7020
11:14:05	71.85	71.95	71.95	-6.15	1	7019
11:14:02	71.85	71.95	71.95	-6.15	10	7018
11:13:58	71.85	71.90	71.90	-6.20	10	7008
11:13:45	71.80	71.85	71.85	-6.25	10	6998
11:13:45	71.80	71.85	71.85	-6.25	7	6988
11:13:45	71.80	71.85	71.85	-6.25	7	6981
11:13:41	71.80	71.85	71.85	-6.25	1	6974
11:13:34	71.80	71.85	71.85	-6.25	4	6973
11:13:33	71.80	71.85	71.85	-6.25	1	6969
11:13:28	71.80	71.85	71.80	-6.30	1	6968
11:13:28	71.80	71.85	71.85	-6.25	1	6967
11:13:25	71.80	71.85	71.85	-6.25	1	6966
11:13:23	71.80	71.85	71.80	-6.30	5	6965
11:13:13	71.80	71.85	71.85	-6.25	1	6960
11:12:52	71.75	71.80	71.80	-6.30	3	6959
11:12:50	71.80	71.85	71.80	-6.30	1	6956
11:12:48	71.80	71.85	71.85	-6.25	5	6955
11:12:42	71.75	71.85	71.85	-6.25	1	6950
11:12:42	71.75	71.85	71.85	-6.25	3	6949
11:12:34	71.80	71.85	71.75	-6.35	4	6946
11:12:34	71.80	71.85	71.80	-6.30	1	6942
11:12:34	71.80	71.85	71.85	-6.25	5	6941
11:12:33	71.80	71.85	71.85	-6.25	1	6936
11:12:31	71.80	71.85	71.80	-6.30	4	6935
11:12:21	71.85	71.90	71.85	-6.25	2	6931
11:12:19	71.85	71.90	71.85	-6.25	1	6929
11:12:09	71.85	71.90	71.85	-6.25	3	6928
11:12:01	71.80	71.85	71.80	-6.30	3	6925
11:12:00	71.80	71.85	71.85	-6.25	1	6922
11:11:59	71.85	71.90	71.85	-6.25	11	6921
11:11:59	71.85	71.90	71.90	-6.20	2	6910
11:11:51	71.85	71.90	71.90	-6.20	1	6908
11:11:49	71.85	71.90	71.90	-6.20	2	6907
11:11:40	71.90	71.95	71.90	-6.20	2	6905
11:11:34	71.90	71.95	71.90	-6.20	1	6903
11:11:27	71.80	71.85	71.85	-6.25	1	6902
11:11:22	71.80	71.90	71.90	-6.20	6	6901
11:11:21	71.80	71.90	71.90	-6.20	1	6895
11:11:20	71.80	71.90	71.90	-6.20	1	6894
11:11:19	71.80	71.90	71.90	-6.20	1	6893
11:11:11	71.70	71.80	71.80	-6.30	7	6892
11:10:58	71.65	71.70	71.70	-6.40	1	6885
11:10:43	71.65	71.70	71.65	-6.45	1	6884
11:10:37	71.65	71.70	71.75	-6.35	8	6883
11:10:37	71.65	71.70	71.70	-6.40	2	6875
11:10:30	71.60	71.65	71.65	-6.45	1	6873
11:10:13	71.55	71.60	71.60	-6.50	1	6872
11:10:08	71.60	71.75	71.60	-6.50	4	6871
11:10:01	71.60	71.75	71.60	-6.50	1	6867
11:09:57	71.50	71.60	71.60	-6.50	1	6866
11:09:55	71.50	71.60	71.60	-6.50	1	6865
11:09:42	71.45	71.60	71.60	-6.50	1	6864
11:09:34	71.50	71.60	71.50	-6.60	1	6863
11:09:26	71.35	71.60	71.35	-6.75	1	6862
11:09:13	71.35	71.40	71.35	-6.75	1	6861
11:09:10	71.30	71.35	71.35	-6.75	7	6860
11:09:06	71.35	71.40	71.35	-6.75	1	6853
11:09:06	71.35	71.40	71.35	-6.75	1	6852
11:09:04	71.30	71.45	71.45	-6.65	10	6851
11:08:59	71.30	71.35	71.35	-6.75	5	6841
11:08:58	71.30	71.35	71.35	-6.75	1	6836
11:08:57	71.30	71.40	71.40	-6.70	1	6835
11:08:56	71.35	71.40	71.35	-6.75	5	6834
11:08:56	71.40	71.45	71.40	-6.70	15	6829
11:08:53	71.40	71.45	71.45	-6.65	2	6814
11:08:45	71.40	71.55	71.55	-6.55	1	6812
11:08:33	71.40	71.50	71.60	-6.50	9	6811
11:08:33	71.40	71.50	71.50	-6.60	1	6802
11:08:24	71.40	71.50	71.50	-6.60	1	6801
11:08:17	71.40	71.50	71.50	-6.60	1	6800
11:08:14	71.40	71.45	71.45	-6.65	1	6799
11:08:12	71.40	71.50	71.50	-6.60	1	6798
11:08:11	71.45	71.50	71.45	-6.65	3	6797
11:08:11	71.45	71.55	71.55	-6.55	1	6794
11:08:11	71.50	71.55	71.50	-6.60	2	6793
11:08:10	71.50	71.55	71.50	-6.60	2	6791
11:08:05	71.50	71.55	71.50	-6.60	19	6789
11:08:04	71.55	71.65	71.55	-6.55	15	6770
11:08:02	71.55	71.65	71.65	-6.45	2	6755
11:08:01	71.60	71.65	71.60	-6.50	1	6753
11:08:00	71.60	71.65	71.60	-6.50	1	6752
11:07:59	71.60	71.65	71.65	-6.45	1	6751
11:07:55	71.60	71.70	71.70	-6.40	1	6750
11:07:54	71.65	71.70	71.65	-6.45	1	6749
11:07:52	71.70	71.75	71.70	-6.40	1	6748
11:07:51	71.70	71.75	71.70	-6.40	1	6747
11:07:45	71.55	71.75	71.75	-6.35	1	6746
11:07:44	71.55	71.75	71.75	-6.35	1	6745
11:07:38	71.55	71.65	71.80	-6.30	1	6744
11:07:38	71.55	71.65	71.75	-6.35	2	6743
11:07:38	71.55	71.65	71.70	-6.40	6	6741
11:07:38	71.55	71.65	71.65	-6.45	1	6735
11:07:34	71.55	71.65	71.65	-6.45	2	6734
11:07:29	71.55	71.65	71.55	-6.55	1	6732
11:07:28	71.55	71.65	71.65	-6.45	1	6731
11:07:26	71.55	71.65	71.65	-6.45	1	6730
11:07:15	71.55	71.60	71.55	-6.55	3	6729
11:07:13	71.50	71.55	71.50	-6.60	1	6726
11:07:11	71.50	71.55	71.50	-6.60	1	6725
11:07:10	71.50	71.55	71.50	-6.60	1	6724
11:07:09	71.50	71.55	71.55	-6.55	1	6723
11:07:07	71.40	71.55	71.55	-6.55	1	6722
11:07:05	71.40	71.50	71.50	-6.60	1	6721
11:07:04	71.50	71.55	71.50	-6.60	1	6720
11:07:04	71.50	71.60	71.60	-6.50	1	6719
11:07:01	71.50	71.65	71.65	-6.45	1	6718
11:06:58	71.40	71.60	71.60	-6.50	1	6717
11:06:54	71.60	71.65	71.60	-6.50	7	6716
11:06:54	71.45	71.60	71.60	-6.50	3	6709
11:06:52	71.45	71.60	71.60	-6.50	2	6706
11:06:51	71.45	71.60	71.60	-6.50	1	6704
11:06:42	71.40	71.50	71.40	-6.70	1	6703
11:06:41	71.40	71.50	71.50	-6.60	1	6702
11:06:41	71.40	71.50	71.40	-6.70	1	6701
11:06:35	71.35	71.40	71.40	-6.70	1	6700
11:06:27	71.30	71.40	71.40	-6.70	1	6699
11:06:27	71.30	71.35	71.35	-6.75	1	6698
11:06:24	71.20	71.30	71.30	-6.80	1	6697
11:06:22	71.25	71.30	71.30	-6.80	1	6696
11:06:12	71.05	71.20	71.20	-6.90	1	6695
11:06:10	71.05	71.20	71.05	-7.05	1	6694
11:06:03	71.05	71.10	71.05	-7.05	5	6693
11:06:02	71.10	71.15	71.10	-7.00	1	6688
11:06:02	71.05	71.15	71.15	-6.95	1	6687
11:06:00	71.10	71.15	71.10	-7.00	1	6686
11:05:59	71.10	71.15	71.15	-6.95	2	6685
11:05:58	71.10	71.15	71.10	-7.00	1	6683
11:05:58	71.10	71.15	71.15	-6.95	1	6682
11:05:58	71.15	71.20	71.15	-6.95	3	6681
11:05:57	71.10	71.20	71.20	-6.90	1	6678
11:05:55	71.15	71.20	71.15	-6.95	1	6677
11:05:48	71.10	71.15	71.15	-6.95	2	6676
11:05:42	71.05	71.15	71.15	-6.95	1	6674
11:05:40	71.05	71.10	71.10	-7.00	1	6673
11:05:34	71.00	71.05	71.05	-7.05	6	6672
11:05:25	70.95	71.00	71.00	-7.10	9	6666
11:05:23	70.95	71.00	71.00	-7.10	1	6657
11:05:13	70.80	70.90	70.90	-7.20	1	6656
11:05:08	70.80	70.90	70.90	-7.20	5	6655
11:05:04	70.80	70.85	70.85	-7.25	1	6650
11:04:54	70.80	70.85	70.80	-7.30	13	6649
11:04:53	70.80	70.85	70.85	-7.25	1	6636
11:04:52	70.80	70.90	70.90	-7.20	1	6635
11:04:49	70.80	70.90	70.90	-7.20	1	6634
11:04:45	70.90	70.95	70.90	-7.20	1	6633
11:04:36	70.80	70.90	70.80	-7.30	1	6632
11:04:34	70.85	70.90	70.85	-7.25	1	6631
11:04:32	70.75	70.80	70.80	-7.30	2	6630
11:04:23	70.65	70.75	70.75	-7.35	10	6628
11:04:21	70.60	70.65	70.65	-7.45	1	6618
11:04:13	70.50	70.65	70.65	-7.45	1	6617
11:04:09	70.50	70.65	70.65	-7.45	1	6616
11:03:52	70.45	70.60	70.60	-7.50	1	6615
11:03:32	70.35	70.40	70.40	-7.70	1	6614
11:03:09	70.35	70.40	70.35	-7.75	2	6613
11:03:07	70.25	70.35	70.35	-7.75	1	6611
11:03:07	70.25	70.35	70.35	-7.75	1	6610
11:03:07	70.30	70.35	70.30	-7.80	4	6609
11:03:04	70.35	70.40	70.35	-7.75	3	6605
11:03:00	70.30	70.35	70.35	-7.75	1	6602
11:02:52	70.30	70.35	70.35	-7.75	1	6601
11:02:52	70.30	70.35	70.35	-7.75	1	6600
11:02:52	70.30	70.35	70.35	-7.75	1	6599
11:02:49	70.30	70.40	70.40	-7.70	1	6598
11:02:48	70.30	70.40	70.40	-7.70	1	6597
11:02:46	70.35	70.40	70.35	-7.75	2	6596
11:02:42	70.40	70.45	70.40	-7.70	1	6594
11:02:42	70.40	70.50	70.50	-7.60	1	6593
11:02:41	70.50	70.55	70.50	-7.60	2	6592
11:02:40	70.55	70.60	70.55	-7.55	1	6590
11:02:39	70.55	70.60	70.55	-7.55	2	6589
11:02:38	70.55	70.60	70.60	-7.50	1	6587
11:02:34	70.50	70.55	70.55	-7.55	1	6586
11:02:30	70.55	70.60	70.55	-7.55	1	6585
11:02:29	70.55	70.60	70.60	-7.50	2	6584
11:02:29	70.60	70.65	70.60	-7.50	1	6582
11:02:27	70.60	70.65	70.60	-7.50	3	6581
11:02:21	70.60	70.75	70.60	-7.50	1	6578
11:02:13	70.55	70.60	70.60	-7.50	1	6577
11:02:06	70.45	70.50	70.50	-7.60	10	6576
11:01:47	70.25	70.30	70.30	-7.80	1	6566
11:01:46	70.20	70.25	70.25	-7.85	2	6565
11:01:44	70.20	70.25	70.25	-7.85	1	6563
11:01:37	70.25	70.30	70.30	-7.80	5	6562
11:01:36	70.20	70.25	70.25	-7.85	1	6557
11:01:34	70.15	70.20	70.20	-7.90	1	6556
11:01:30	70.15	70.25	70.25	-7.85	2	6555
11:01:30	70.20	70.25	70.20	-7.90	1	6553
11:01:25	70.15	70.25	70.15	-7.95	2	6552
11:01:23	70.20	70.25	70.20	-7.90	1	6550
11:01:18	70.15	70.25	70.25	-7.85	1	6549
11:01:14	70.20	70.25	70.20	-7.90	15	6548
11:01:13	70.20	70.25	70.20	-7.90	1	6533
11:01:08	70.25	70.30	70.25	-7.85	1	6532
11:01:03	70.20	70.30	70.30	-7.80	3	6531
11:01:01	70.45	70.50	70.20	-7.90	2	6528
11:01:01	70.25	70.30	70.25	-7.85	1	6526
11:00:59	70.25	70.30	70.30	-7.80	1	6525
11:00:54	70.25	70.30	70.25	-7.85	1	6524
11:00:54	70.25	70.30	70.30	-7.80	1	6523
11:00:53	70.25	70.30	70.30	-7.80	1	6522
11:00:53	70.25	70.30	70.25	-7.85	1	6521
11:00:47	70.25	70.30	70.30	-7.80	1	6520
11:00:46	70.25	70.30	70.30	-7.80	1	6519
11:00:41	70.25	70.35	70.35	-7.75	1	6518
11:00:40	70.25	70.35	70.35	-7.75	1	6517
11:00:37	70.30	70.35	70.30	-7.80	6	6516
11:00:34	70.35	70.40	70.35	-7.75	11	6510
11:00:31	70.35	70.45	70.45	-7.65	1	6499
11:00:31	70.35	70.40	70.40	-7.70	1	6498
11:00:27	70.40	70.45	70.40	-7.70	14	6497
11:00:26	70.45	70.50	70.45	-7.65	15	6483
10:59:58	70.40	70.45	70.45	-7.65	2	6468
10:59:57	70.40	70.45	70.40	-7.70	1	6466
10:59:50	70.40	70.45	70.45	-7.65	1	6465
10:59:49	70.45	70.50	70.45	-7.65	1	6464
10:59:40	70.40	70.50	70.50	-7.60	1	6463
10:59:40	70.40	70.50	70.50	-7.60	3	6462
10:59:39	70.40	70.50	70.50	-7.60	1	6459
10:59:38	70.45	70.50	70.45	-7.65	12	6458
10:59:36	70.45	70.50	70.45	-7.65	1	6446
10:59:30	70.50	70.55	70.50	-7.60	2	6445
10:59:28	70.50	70.55	70.50	-7.60	1	6443
10:59:26	70.50	70.55	70.50	-7.60	5	6442
10:59:16	70.45	70.55	70.55	-7.55	1	6437
10:59:06	70.45	70.50	70.50	-7.60	1	6436
10:59:01	70.45	70.50	70.50	-7.60	1	6435
10:59:00	70.45	70.50	70.50	-7.60	1	6434
10:58:53	70.45	70.50	70.50	-7.60	4	6433
10:58:44	70.45	70.50	70.45	-7.65	1	6429
10:58:38	70.40	70.50	70.40	-7.70	4	6428
10:58:37	70.40	70.50	70.40	-7.70	5	6424
10:58:32	70.40	70.50	70.50	-7.60	1	6419
10:58:30	70.50	70.55	70.50	-7.60	1	6418
10:58:26	70.50	70.55	70.50	-7.60	1	6417
10:58:25	70.50	70.55	70.50	-7.60	20	6416
10:58:25	70.50	70.55	70.55	-7.55	1	6396
10:58:21	70.50	70.55	70.50	-7.60	5	6395
10:58:20	70.55	70.60	70.55	-7.55	1	6390
10:58:19	70.50	70.60	70.60	-7.50	1	6389
10:58:17	70.50	70.55	70.50	-7.60	1	6388
10:58:14	70.55	70.60	70.55	-7.55	3	6387
10:58:06	70.60	70.65	70.60	-7.50	24	6384
10:58:02	70.60	70.65	70.65	-7.45	2	6360
10:58:01	70.60	70.65	70.65	-7.45	1	6358
10:57:56	70.65	70.70	70.65	-7.45	1	6357
10:57:54	70.65	70.70	70.65	-7.45	2	6356
10:57:47	70.60	70.70	70.70	-7.40	7	6354
10:57:44	70.60	70.70	70.70	-7.40	3	6347
10:57:38	70.60	70.70	70.70	-7.40	1	6344
10:57:33	70.60	70.70	70.70	-7.40	1	6343
10:57:07	70.60	70.70	70.60	-7.50	4	6342
10:57:01	70.60	70.70	70.70	-7.40	1	6338
10:57:01	70.65	70.70	70.65	-7.45	2	6337
10:56:55	70.65	70.70	70.70	-7.40	1	6335
10:56:54	70.70	70.75	70.70	-7.40	10	6334
10:56:51	70.75	70.80	70.75	-7.35	1	6324
10:56:49	70.75	70.80	70.75	-7.35	8	6323
10:56:47	70.75	70.80	70.80	-7.30	1	6315
10:56:46	70.75	70.80	70.80	-7.30	2	6314
10:56:43	70.75	70.80	70.80	-7.30	1	6312
10:56:43	70.80	70.85	70.80	-7.30	1	6311
10:56:42	70.80	70.85	70.80	-7.30	36	6310
10:56:36	70.85	70.90	70.85	-7.25	27	6274
10:56:36	70.85	70.90	70.90	-7.20	1	6247
10:56:35	70.90	70.95	70.90	-7.20	35	6246
10:56:31	70.95	71.00	70.95	-7.15	4	6211
10:56:10	70.90	71.00	71.00	-7.10	1	6207
10:55:58	70.90	71.00	71.00	-7.10	3	6206
10:55:58	70.95	71.00	70.95	-7.15	5	6203
10:55:55	70.90	71.00	70.90	-7.20	1	6198
10:55:48	70.95	71.00	70.95	-7.15	1	6197
10:55:23	70.90	70.95	70.95	-7.15	1	6196
10:55:17	70.90	70.95	70.95	-7.15	1	6195
10:55:03	70.85	70.90	70.90	-7.20	1	6194
10:55:02	70.85	70.90	70.90	-7.20	1	6193
10:54:54	70.90	70.95	70.90	-7.20	10	6192
10:54:37	70.90	71.00	70.90	-7.20	1	6182
10:54:25	70.85	70.90	70.95	-7.15	10	6181
10:54:25	70.85	70.90	70.90	-7.20	2	6171
10:54:22	70.85	70.90	70.90	-7.20	1	6169
10:54:19	70.85	70.95	70.95	-7.15	1	6168
10:54:18	70.90	70.95	70.90	-7.20	17	6167
10:54:10	70.95	71.00	70.95	-7.15	1	6150
10:54:07	70.90	70.95	70.95	-7.15	17	6149
10:54:02	70.90	70.95	70.95	-7.15	1	6132
10:54:00	70.90	70.95	70.95	-7.15	10	6131
10:54:00	70.90	70.95	70.95	-7.15	1	6121
10:53:53	70.90	70.95	70.95	-7.15	1	6120
10:53:47	70.95	71.00	70.95	-7.15	1	6119
10:53:38	70.90	71.00	71.00	-7.10	1	6118
10:53:36	70.95	71.00	70.95	-7.15	16	6117
10:53:33	70.95	71.00	71.00	-7.10	1	6101
10:53:33	71.00	71.05	71.00	-7.10	25	6100
10:53:05	70.95	71.00	71.00	-7.10	1	6075
10:53:03	71.00	71.10	71.00	-7.10	1	6074
10:52:59	71.00	71.10	71.10	-7.00	3	6073
10:52:55	71.00	71.05	71.05	-7.05	1	6070
10:52:48	70.95	71.00	71.00	-7.10	3	6069
10:52:39	70.95	71.00	71.00	-7.10	1	6066
10:52:37	71.00	71.05	71.00	-7.10	9	6065
10:52:36	71.05	71.10	71.05	-7.05	1	6056
10:52:17	71.00	71.05	71.05	-7.05	1	6055
10:52:14	71.05	71.10	71.05	-7.05	10	6054
10:52:14	71.00	71.10	71.10	-7.00	1	6044
10:52:13	71.05	71.10	71.05	-7.05	11	6043
10:52:11	71.05	71.10	71.10	-7.00	1	6032
10:52:08	71.05	71.10	71.10	-7.00	1	6031
10:52:07	71.10	71.20	71.10	-7.00	5	6030
10:52:01	71.10	71.15	71.15	-6.95	1	6025
10:51:55	71.10	71.15	71.10	-7.00	7	6024
10:51:44	71.15	71.20	71.15	-6.95	5	6017
10:51:44	71.20	71.25	71.20	-6.90	1	6012
10:51:34	71.10	71.20	71.20	-6.90	1	6011
10:51:29	71.10	71.25	71.25	-6.85	1	6010
10:51:16	71.00	71.15	71.15	-6.95	1	6009
10:51:13	71.05	71.15	71.15	-6.95	1	6008
10:51:10	71.00	71.05	71.05	-7.05	1	6007
10:51:01	70.90	71.00	71.00	-7.10	1	6006
10:50:53	70.85	71.00	71.00	-7.10	1	6005
10:50:49	70.90	71.00	71.00	-7.10	1	6004
10:50:46	70.90	71.05	71.05	-7.05	1	6003
10:50:40	70.95	71.00	71.00	-7.10	3	6002
10:50:36	70.90	71.00	70.90	-7.20	5	5999
10:50:33	70.85	70.95	70.85	-7.25	1	5994
10:50:25	70.85	70.95	70.85	-7.25	3	5993
10:50:21	70.90	70.95	70.90	-7.20	1	5990
10:50:09	70.85	71.00	70.85	-7.25	5	5989
10:50:01	70.85	70.90	70.90	-7.20	6	5984
10:50:00	70.80	70.85	70.85	-7.25	1	5978
10:49:59	70.80	70.85	70.85	-7.25	1	5977
10:49:57	70.80	70.85	70.85	-7.25	1	5976
10:49:56	70.80	70.85	70.85	-7.25	1	5975
10:49:50	70.85	70.90	70.85	-7.25	5	5974
10:49:49	70.85	70.90	70.85	-7.25	1	5969
10:49:48	70.85	70.90	70.85	-7.25	2	5968
10:49:42	70.80	70.90	70.90	-7.20	1	5966
10:49:39	70.85	70.90	70.80	-7.30	1	5965
10:49:39	70.85	70.90	70.85	-7.25	1	5964
10:49:32	70.80	70.85	70.85	-7.25	1	5963
10:49:31	70.85	70.90	70.85	-7.25	6	5962
10:49:29	70.85	70.90	70.90	-7.20	1	5956
10:49:24	70.90	70.95	70.90	-7.20	1	5955
10:49:18	70.85	70.95	70.95	-7.15	1	5954
10:49:17	70.90	70.95	70.90	-7.20	6	5953
10:49:15	70.90	70.95	70.95	-7.15	1	5947
10:49:11	70.95	71.00	70.95	-7.15	4	5946
10:49:11	70.95	71.00	71.00	-7.10	4	5942
10:49:05	70.95	71.00	71.00	-7.10	10	5938
10:49:05	71.00	71.05	71.00	-7.10	1	5928
10:49:05	71.00	71.05	71.05	-7.05	1	5927
10:48:56	71.10	71.15	71.10	-7.00	1	5926
10:48:41	70.95	71.10	70.95	-7.15	1	5925
10:48:40	71.00	71.10	71.00	-7.10	11	5924
10:48:31	70.90	71.00	70.85	-7.25	2	5913
10:48:31	70.90	71.00	70.90	-7.20	1	5911
10:48:19	70.80	70.85	70.85	-7.25	3	5910
10:48:09	70.80	70.90	70.90	-7.20	1	5907
10:48:08	70.80	70.90	70.90	-7.20	2	5906
10:48:02	70.80	70.90	70.90	-7.20	1	5904
10:47:58	70.80	70.90	70.90	-7.20	1	5903
10:47:56	70.80	70.90	70.90	-7.20	5	5902
10:47:55	70.80	70.90	70.90	-7.20	1	5897
10:47:53	70.90	70.95	70.90	-7.20	14	5896
10:47:50	70.90	70.95	70.95	-7.15	6	5882
10:47:45	70.90	70.95	70.95	-7.15	1	5876
10:47:43	70.95	71.00	70.95	-7.15	2	5875
10:47:39	70.95	71.00	71.00	-7.10	1	5873
10:47:34	70.95	71.00	70.95	-7.15	5	5872
10:47:32	70.95	71.00	71.00	-7.10	1	5867
10:47:30	70.95	71.00	70.95	-7.15	2	5866
10:47:20	70.95	71.10	70.95	-7.15	2	5864
10:47:18	70.95	71.00	71.00	-7.10	3	5862
10:47:10	70.95	71.00	71.00	-7.10	1	5859
10:47:07	71.00	71.05	71.00	-7.10	1	5858
10:47:05	71.00	71.05	71.00	-7.10	1	5857
10:47:02	71.00	71.05	71.00	-7.10	1	5856
10:46:59	71.00	71.05	71.00	-7.10	37	5855
10:46:59	71.00	71.05	71.00	-7.10	100	5818
10:46:54	71.05	71.10	71.05	-7.05	3	5718
10:46:54	71.05	71.10	71.10	-7.00	1	5715
10:46:53	71.05	71.10	71.10	-7.00	1	5714
10:46:49	71.05	71.10	71.10	-7.00	1	5713
10:46:48	71.10	71.15	71.10	-7.00	3	5712
10:46:45	71.05	71.15	71.15	-6.95	1	5709
10:46:44	71.05	71.15	71.15	-6.95	1	5708
10:46:42	71.10	71.15	71.10	-7.00	15	5707
10:46:42	71.10	71.15	71.15	-6.95	1	5692
10:46:37	71.10	71.20	71.20	-6.90	1	5691
10:46:37	71.10	71.20	71.20	-6.90	1	5690
10:46:36	71.10	71.20	71.20	-6.90	1	5689
10:46:34	71.10	71.20	71.20	-6.90	1	5688
10:46:34	71.15	71.20	71.15	-6.95	5	5687
10:46:32	71.20	71.25	71.20	-6.90	4	5682
10:46:31	71.25	71.30	71.20	-6.90	1	5678
10:46:31	71.25	71.30	71.25	-6.85	1	5677
10:46:19	71.15	71.20	71.20	-6.90	2	5676
10:46:19	71.15	71.20	71.20	-6.90	20	5674
10:46:04	71.15	71.20	71.20	-6.90	1	5654
10:46:03	71.15	71.20	71.20	-6.90	1	5653
10:46:03	71.15	71.25	71.25	-6.85	10	5652
10:45:53	71.20	71.25	71.20	-6.90	2	5642
10:45:50	71.15	71.20	71.20	-6.90	3	5640
10:45:39	71.15	71.25	71.25	-6.85	1	5637
10:45:36	71.15	71.25	71.15	-6.95	5	5636
10:45:29	71.20	71.25	71.20	-6.90	16	5631
10:45:29	71.20	71.25	71.25	-6.85	1	5615
10:45:28	71.25	71.30	71.25	-6.85	3	5614
10:45:26	71.30	71.35	71.30	-6.80	1	5611
10:45:22	71.35	71.40	71.35	-6.75	1	5610
10:45:18	71.35	71.45	71.35	-6.75	1	5609
10:45:16	71.35	71.45	71.35	-6.75	1	5608
10:45:15	71.35	71.40	71.35	-6.75	1	5607
10:45:15	71.35	71.40	71.35	-6.75	7	5606
10:45:11	71.30	71.40	71.30	-6.80	1	5599
10:45:11	71.25	71.30	71.30	-6.80	1	5598
10:45:03	71.30	71.40	71.30	-6.80	1	5597
10:45:02	71.25	71.30	71.30	-6.80	1	5596
10:44:53	71.20	71.30	71.20	-6.90	2	5595
10:44:52	71.25	71.30	71.25	-6.85	2	5593
10:44:39	71.25	71.35	71.25	-6.85	1	5591
10:44:38	71.25	71.35	71.35	-6.75	1	5590
10:44:35	71.30	71.35	71.30	-6.80	2	5589
10:44:35	71.30	71.35	71.30	-6.80	2	5587
10:44:27	71.30	71.35	71.30	-6.80	3	5585
10:44:22	71.30	71.35	71.30	-6.80	6	5582
10:44:19	71.30	71.35	71.35	-6.75	1	5576
10:44:19	71.35	71.40	71.35	-6.75	1	5575
10:44:11	71.35	71.40	71.40	-6.70	1	5574
10:43:58	71.30	71.35	71.30	-6.80	1	5573
10:43:57	71.35	71.40	71.35	-6.75	1	5572
10:43:56	71.35	71.40	71.35	-6.75	1	5571
10:43:55	71.30	71.40	71.30	-6.80	1	5570
10:43:48	71.35	71.40	71.35	-6.75	1	5569
10:43:34	71.25	71.40	71.25	-6.85	2	5568
10:43:31	71.30	71.35	71.30	-6.80	21	5566
10:43:28	71.30	71.35	71.35	-6.75	1	5545
10:43:26	71.30	71.35	71.35	-6.75	1	5544
10:43:25	71.30	71.35	71.35	-6.75	1	5543
10:43:21	71.40	71.45	71.40	-6.70	1	5542
10:43:19	71.35	71.40	71.35	-6.75	6	5541
10:43:18	71.35	71.40	71.40	-6.70	10	5535
10:43:16	71.35	71.40	71.40	-6.70	1	5525
10:43:15	71.40	71.45	71.40	-6.70	7	5524
10:43:15	71.45	71.50	71.45	-6.65	3	5517
10:43:14	71.50	71.55	71.50	-6.60	50	5514
10:43:13	71.55	71.60	71.55	-6.55	1	5464
10:43:13	71.55	71.60	71.55	-6.55	3	5463
10:43:09	71.55	71.60	71.60	-6.50	1	5460
10:42:50	71.60	71.65	71.60	-6.50	2	5459
10:42:37	71.55	71.60	71.60	-6.50	1	5457
10:42:28	71.55	71.60	71.55	-6.55	1	5456
10:42:10	71.55	71.65	71.65	-6.45	10	5455
10:42:06	71.60	71.70	71.60	-6.50	2	5445
10:42:01	71.50	71.60	71.60	-6.50	1	5443
10:41:56	71.60	71.65	71.50	-6.60	3	5442
10:41:56	71.60	71.65	71.55	-6.55	4	5439
10:41:56	71.60	71.65	71.60	-6.50	1	5435
10:41:54	71.55	71.65	71.65	-6.45	1	5434
10:41:45	71.60	71.65	71.60	-6.50	3	5433
10:41:41	71.60	71.65	71.60	-6.50	6	5430
10:41:38	71.60	71.65	71.60	-6.50	1	5424
10:41:31	71.65	71.70	71.65	-6.45	1	5423
10:41:30	71.60	71.70	71.70	-6.40	1	5422
10:41:29	71.65	71.70	71.65	-6.45	7	5421
10:41:09	71.70	71.80	71.70	-6.40	3	5414
10:41:05	71.65	71.70	71.70	-6.40	6	5411
10:40:58	71.70	71.75	71.70	-6.40	2	5405
10:40:42	71.70	71.80	71.70	-6.40	10	5403
10:40:37	71.65	71.70	71.70	-6.40	1	5393
10:40:35	71.65	71.70	71.70	-6.40	1	5392
10:40:31	71.70	71.75	71.70	-6.40	3	5391
10:40:24	71.70	71.75	71.75	-6.35	1	5388
10:40:14	71.70	71.75	71.70	-6.40	3	5387
10:40:13	71.70	71.75	71.75	-6.35	1	5384
10:40:10	71.75	71.80	71.75	-6.35	1	5383
10:40:07	71.75	71.80	71.75	-6.35	2	5382
10:40:07	71.75	71.80	71.80	-6.30	3	5380
10:40:07	71.80	71.85	71.80	-6.30	2	5377
10:39:51	71.75	71.80	71.80	-6.30	1	5375
10:39:48	71.75	71.85	71.85	-6.25	1	5374
10:39:41	71.80	71.85	71.80	-6.30	3	5373
10:39:37	71.85	71.95	71.95	-6.15	1	5370
10:39:33	71.85	71.95	71.95	-6.15	1	5369
10:39:30	71.85	71.95	71.95	-6.15	3	5368
10:39:29	71.90	71.95	71.90	-6.20	3	5365
10:39:14	71.85	71.90	71.90	-6.20	1	5362
10:38:56	71.80	71.85	71.85	-6.25	2	5361
10:38:48	71.75	71.80	71.80	-6.30	1	5359
10:38:41	71.80	71.85	71.80	-6.30	2	5358
10:38:40	71.80	71.85	71.80	-6.30	1	5356
10:38:26	71.80	71.90	71.90	-6.20	2	5355
10:38:18	71.85	71.90	71.90	-6.20	1	5353
10:37:57	71.75	71.90	71.75	-6.35	2	5352
10:37:52	71.75	71.85	71.75	-6.35	3	5350
10:37:22	71.75	71.80	71.75	-6.35	2	5347
10:37:20	71.70	71.80	71.70	-6.40	21	5345
10:37:18	71.70	71.80	71.70	-6.40	10	5324
10:37:01	71.70	71.80	71.70	-6.40	10	5314
10:37:00	71.65	71.70	71.70	-6.40	2	5304
10:36:53	71.55	71.60	71.60	-6.50	71	5302
10:36:50	71.55	71.60	71.60	-6.50	1	5231
10:36:47	71.55	71.60	71.60	-6.50	1	5230
10:36:40	71.55	71.60	71.60	-6.50	1	5229
10:36:35	71.55	71.60	71.60	-6.50	1	5228
10:36:34	71.55	71.60	71.60	-6.50	1	5227
10:36:28	71.55	71.60	71.60	-6.50	2	5226
10:36:24	71.55	71.60	71.60	-6.50	2	5224
10:36:24	71.60	71.70	71.60	-6.50	8	5222
10:36:17	71.60	71.70	71.60	-6.50	2	5214
10:36:14	71.60	71.70	71.70	-6.40	3	5212
10:36:08	71.60	71.70	71.70	-6.40	2	5209
10:36:05	71.65	71.70	71.65	-6.45	10	5207
10:36:05	71.65	71.70	71.70	-6.40	1	5197
10:36:03	71.65	71.70	71.70	-6.40	1	5196
10:36:02	71.65	71.70	71.70	-6.40	1	5195
10:35:58	71.70	71.75	71.70	-6.40	3	5194
10:35:55	71.70	71.75	71.75	-6.35	1	5191
10:35:53	71.75	71.80	71.75	-6.35	3	5190
10:35:53	71.70	71.80	71.80	-6.30	3	5187
10:35:53	71.70	71.80	71.70	-6.40	10	5184
10:35:52	71.70	71.75	71.70	-6.40	10	5174
10:35:49	71.70	71.75	71.75	-6.35	1	5164
10:35:47	71.75	71.80	71.75	-6.35	6	5163
10:35:43	71.80	71.85	71.80	-6.30	20	5157
10:35:41	71.95	72.00	71.85	-6.25	11	5137
10:35:41	71.95	72.00	71.90	-6.20	21	5126
10:35:41	71.95	72.00	71.95	-6.15	2	5105
10:35:33	71.95	72.00	72.00	-6.10	1	5103
10:35:11	71.90	71.95	71.95	-6.15	1	5102
10:34:31	71.90	72.00	71.90	-6.20	1	5101
10:34:15	71.95	72.00	71.95	-6.15	1	5100
10:33:59	71.90	71.95	71.95	-6.15	1	5099
10:33:59	71.95	72.00	71.95	-6.15	1	5098
10:33:56	71.90	71.95	71.95	-6.15	2	5097
10:33:52	71.90	71.95	71.95	-6.15	1	5095
10:33:50	71.90	71.95	71.95	-6.15	1	5094
10:33:45	71.95	72.00	71.95	-6.15	1	5093
10:33:41	71.95	72.00	71.95	-6.15	2	5092
10:33:32	72.00	72.05	72.00	-6.10	3	5090
10:33:13	72.00	72.10	72.00	-6.10	1	5087
10:32:52	72.00	72.10	72.00	-6.10	5	5086
10:32:51	71.95	72.10	71.95	-6.15	1	5081
10:32:49	71.95	72.10	71.95	-6.15	2	5080
10:32:26	72.00	72.10	72.00	-6.10	5	5078
10:32:25	72.00	72.10	72.00	-6.10	10	5073
10:31:40	72.00	72.15	72.00	-6.10	1	5063
10:31:38	71.95	72.15	71.95	-6.15	3	5062
10:31:31	72.00	72.20	72.00	-6.10	10	5059
10:31:26	72.05	72.20	72.05	-6.05	1	5049
10:31:13	72.05	72.20	72.05	-6.05	2	5048
10:31:12	72.10	72.20	72.10	-6.00	3	5046
10:31:11	72.15	72.25	72.15	-5.95	3	5043
10:30:53	72.15	72.25	72.25	-5.85	1	5040
10:30:48	72.20	72.25	72.20	-5.90	8	5039
10:30:47	72.20	72.25	72.20	-5.90	10	5031
10:30:41	72.20	72.25	72.25	-5.85	2	5021
10:30:29	72.25	72.30	72.25	-5.85	7	5019
10:30:15	72.30	72.35	72.30	-5.80	1	5012
10:30:14	72.30	72.35	72.30	-5.80	3	5011
10:30:14	72.30	72.35	72.30	-5.80	2	5008
10:30:01	72.30	72.35	72.30	-5.80	1	5006
10:29:50	72.30	72.35	72.30	-5.80	1	5005
10:29:49	72.30	72.35	72.35	-5.75	14	5004
10:29:48	72.30	72.35	72.30	-5.80	1	4990
10:29:47	72.25	72.30	72.30	-5.80	2	4989
10:29:45	72.30	72.35	72.30	-5.80	1	4987
10:29:30	72.30	72.35	72.30	-5.80	1	4986
10:29:25	72.25	72.30	72.30	-5.80	1	4985
10:29:01	72.25	72.30	72.25	-5.85	5	4984
10:29:01	72.25	72.30	72.30	-5.80	1	4979
10:28:58	72.30	72.35	72.30	-5.80	8	4978
10:28:58	72.35	72.40	72.35	-5.75	3	4970
10:28:39	72.30	72.35	72.35	-5.75	1	4967
10:28:33	72.30	72.40	72.40	-5.70	1	4966
10:28:31	72.35	72.40	72.35	-5.75	8	4965
10:28:31	72.35	72.40	72.40	-5.70	1	4957
10:28:26	72.35	72.45	72.45	-5.65	1	4956
10:28:26	72.35	72.40	72.40	-5.70	2	4955
10:28:24	72.40	72.45	72.40	-5.70	3	4953
10:28:08	72.35	72.40	72.40	-5.70	2	4950
10:28:06	72.30	72.35	72.35	-5.75	100	4948
10:28:04	72.25	72.30	72.30	-5.80	3	4848
10:28:03	72.25	72.30	72.30	-5.80	2	4845
10:27:49	72.25	72.30	72.30	-5.80	1	4843
10:27:48	72.25	72.30	72.30	-5.80	7	4842
10:27:45	72.25	72.30	72.30	-5.80	1	4835
10:27:43	72.25	72.30	72.30	-5.80	1	4834
10:27:41	72.15	72.25	72.25	-5.85	1	4833
10:27:07	72.00	72.05	72.05	-6.05	1	4832
10:26:58	71.95	72.00	72.00	-6.10	1	4831
10:26:55	71.95	72.00	72.00	-6.10	8	4830
10:26:49	71.95	72.00	72.00	-6.10	1	4822
10:26:45	71.95	72.00	72.00	-6.10	5	4821
10:26:35	72.00	72.05	72.00	-6.10	1	4816
10:26:23	72.00	72.05	72.00	-6.10	3	4815
10:26:05	71.95	72.05	71.90	-6.20	4	4812
10:26:05	71.95	72.05	71.95	-6.15	1	4808
10:25:40	71.95	72.00	71.95	-6.15	1	4807
10:25:27	71.95	72.00	71.95	-6.15	1	4806
10:25:19	71.95	72.00	72.00	-6.10	1	4805
10:25:19	71.95	72.00	72.00	-6.10	1	4804
10:25:04	72.00	72.05	72.00	-6.10	4	4803
10:23:49	71.70	71.80	71.80	-6.30	1	4799
10:23:48	71.70	71.85	71.70	-6.40	8	4798
10:23:47	71.75	71.85	71.70	-6.40	12	4790
10:23:47	71.75	71.85	71.75	-6.35	3	4778
10:23:47	71.75	71.80	71.80	-6.30	1	4775
10:23:46	71.80	71.85	71.80	-6.30	19	4774
10:23:46	71.80	71.85	71.80	-6.30	20	4755
10:23:43	71.80	71.85	71.85	-6.25	1	4735
10:23:42	71.85	71.90	71.85	-6.25	10	4734
10:23:40	71.90	71.95	71.90	-6.20	23	4724
10:23:37	71.95	72.00	71.95	-6.15	7	4701
10:23:34	72.00	72.05	72.00	-6.10	22	4694
10:23:30	72.00	72.05	72.05	-6.05	1	4672
10:23:24	72.05	72.10	72.05	-6.05	3	4671
10:23:22	72.05	72.10	72.10	-6.00	1	4668
10:23:10	72.05	72.15	72.15	-5.95	1	4667
10:23:09	72.10	72.15	72.10	-6.00	3	4666
10:23:06	72.15	72.20	72.15	-5.95	1	4663
10:22:56	72.10	72.20	72.20	-5.90	1	4662
10:22:52	72.20	72.25	72.20	-5.90	4	4661
10:22:30	72.20	72.30	72.20	-5.90	1	4657
10:22:29	72.20	72.30	72.20	-5.90	7	4656
10:22:01	72.05	72.15	72.05	-6.05	2	4649
10:21:52	72.00	72.10	72.10	-6.00	1	4647
10:21:50	72.10	72.15	72.10	-6.00	4	4646
10:21:49	72.15	72.20	72.15	-5.95	3	4642
10:21:47	72.15	72.20	72.20	-5.90	1	4639
10:21:45	72.15	72.25	72.25	-5.85	1	4638
10:21:29	72.15	72.25	72.25	-5.85	1	4637
10:21:23	72.20	72.25	72.20	-5.90	1	4636
10:21:19	72.20	72.25	72.25	-5.85	1	4635
10:21:18	72.15	72.25	72.15	-5.95	1	4634
10:21:13	72.15	72.20	72.20	-5.90	1	4633
10:20:58	72.10	72.25	72.10	-6.00	1	4632
10:20:58	72.05	72.10	72.10	-6.00	1	4631
10:20:52	72.00	72.10	72.10	-6.00	1	4630
10:20:49	72.00	72.10	72.10	-6.00	1	4629
10:20:40	71.95	72.00	72.00	-6.10	3	4628
10:20:38	72.00	72.10	72.00	-6.10	2	4625
10:20:12	71.95	72.00	72.00	-6.10	1	4623
10:20:10	72.00	72.05	72.00	-6.10	2	4622
10:19:53	71.95	72.00	72.00	-6.10	1	4620
10:19:49	71.95	72.00	72.00	-6.10	1	4619
10:19:39	71.95	72.00	72.00	-6.10	1	4618
10:19:36	71.95	72.00	72.00	-6.10	1	4617
10:19:35	71.95	72.00	72.00	-6.10	1	4616
10:19:32	72.00	72.05	72.00	-6.10	2	4615
10:19:06	71.95	72.00	72.00	-6.10	3	4613
10:18:43	71.90	71.95	71.90	-6.20	6	4610
10:18:38	71.90	71.95	71.95	-6.15	1	4604
10:18:32	71.85	72.00	72.00	-6.10	1	4603
10:18:32	71.85	72.00	72.00	-6.10	1	4602
10:18:30	71.85	71.95	71.95	-6.15	1	4601
10:18:30	71.90	71.95	71.90	-6.20	17	4600
10:18:29	71.95	72.00	71.95	-6.15	5	4583
10:18:29	71.95	72.05	72.05	-6.05	1	4578
10:18:28	72.00	72.05	72.00	-6.10	19	4577
10:18:20	72.00	72.10	72.10	-6.00	5	4558
10:18:15	72.00	72.10	72.10	-6.00	1	4553
10:18:15	72.05	72.10	72.05	-6.05	8	4552
10:18:13	72.05	72.10	72.10	-6.00	1	4544
10:18:08	72.10	72.15	72.10	-6.00	1	4543
10:18:05	72.10	72.15	72.15	-5.95	1	4542
10:18:05	72.15	72.20	72.15	-5.95	1	4541
10:17:59	72.20	72.25	72.20	-5.90	1	4540
10:17:57	72.20	72.25	72.25	-5.85	1	4539
10:17:49	72.30	72.35	72.30	-5.80	2	4538
10:16:14	71.95	72.00	72.05	-6.05	8	4536
10:16:14	71.95	72.00	72.00	-6.10	12	4528
10:16:00	71.95	72.00	71.95	-6.15	3	4516
10:15:59	71.95	72.00	72.00	-6.10	2	4513
10:15:57	71.95	72.00	71.95	-6.15	4	4511
10:15:55	71.95	72.00	72.00	-6.10	1	4507
10:15:48	71.95	72.00	72.00	-6.10	1	4506
10:15:46	72.00	72.05	72.00	-6.10	37	4505
10:15:45	72.00	72.05	72.05	-6.05	1	4468
10:15:44	72.00	72.10	72.00	-6.10	9	4467
10:15:41	72.00	72.05	72.00	-6.10	25	4458
10:15:38	72.00	72.05	72.00	-6.10	1	4433
10:15:27	72.00	72.05	72.00	-6.10	2	4432
10:15:18	72.05	72.10	72.05	-6.05	4	4430
10:15:17	72.10	72.15	72.10	-6.00	10	4426
10:15:14	72.10	72.15	72.15	-5.95	1	4416
10:14:50	72.15	72.20	72.15	-5.95	1	4415
10:14:40	72.15	72.20	72.15	-5.95	1	4414
10:14:32	72.20	72.25	72.20	-5.90	1	4413
10:14:29	72.20	72.25	72.25	-5.85	1	4412
10:14:25	72.15	72.20	72.20	-5.90	5	4411
10:14:23	72.25	72.35	72.25	-5.85	2	4406
10:14:23	72.30	72.35	72.30	-5.80	1	4404
10:14:21	72.30	72.35	72.30	-5.80	4	4403
10:14:02	72.20	72.35	72.20	-5.90	4	4399
10:13:54	72.15	72.25	72.25	-5.85	1	4395
10:13:51	72.20	72.25	72.20	-5.90	2	4394
10:13:46	72.20	72.30	72.30	-5.80	1	4392
10:13:38	72.30	72.35	72.30	-5.80	6	4391
10:13:33	72.30	72.35	72.35	-5.75	1	4385
10:13:24	72.30	72.35	72.30	-5.80	8	4384
10:13:16	72.45	72.50	72.45	-5.65	1	4376
10:13:11	72.35	72.50	72.35	-5.75	2	4375
10:13:02	72.35	72.40	72.35	-5.75	2	4373
10:13:01	72.40	72.45	72.40	-5.70	3	4371
10:12:50	72.40	72.45	72.45	-5.65	2	4368
10:12:49	72.45	72.50	72.45	-5.65	2	4366
10:12:48	72.45	72.50	72.50	-5.60	2	4364
10:12:47	72.45	72.50	72.50	-5.60	1	4362
10:12:41	72.45	72.50	72.50	-5.60	1	4361
10:12:39	72.45	72.50	72.50	-5.60	1	4360
10:12:38	72.45	72.55	72.55	-5.55	1	4359
10:12:37	72.50	72.55	72.50	-5.60	3	4358
10:12:35	72.55	72.60	72.55	-5.55	2	4355
10:12:31	72.60	72.65	72.60	-5.50	1	4353
10:12:27	72.55	72.65	72.65	-5.45	3	4352
10:12:27	72.55	72.65	72.65	-5.45	1	4349
10:12:22	72.60	72.70	72.55	-5.55	3	4348
10:12:22	72.60	72.70	72.60	-5.50	1	4345
10:12:15	72.60	72.75	72.60	-5.50	5	4344
10:11:47	72.60	72.75	72.60	-5.50	2	4339
10:11:46	72.60	72.75	72.60	-5.50	26	4337
10:11:18	72.55	72.60	72.60	-5.50	1	4311
10:11:00	72.45	72.50	72.50	-5.60	1	4310
10:11:00	72.50	72.55	72.50	-5.60	1	4309
10:10:59	72.50	72.55	72.50	-5.60	59	4308
10:10:49	72.55	72.60	72.55	-5.55	2	4249
10:10:43	72.55	72.60	72.60	-5.50	1	4247
10:10:22	72.60	72.65	72.60	-5.50	15	4246
10:10:17	72.60	72.70	72.70	-5.40	1	4231
10:10:11	72.60	72.70	72.70	-5.40	1	4230
10:10:08	72.70	72.75	72.70	-5.40	7	4229
10:10:08	72.70	72.75	72.75	-5.35	2	4222
10:10:05	72.75	72.80	72.75	-5.35	3	4220
10:10:00	72.75	72.80	72.80	-5.30	1	4217
10:09:50	72.75	72.85	72.85	-5.25	1	4216
10:09:48	72.80	72.85	72.80	-5.30	7	4215
10:09:41	72.85	72.90	72.85	-5.25	6	4208
10:09:40	72.90	72.95	72.90	-5.20	11	4202
10:09:38	72.85	72.90	72.90	-5.20	1	4191
10:09:26	72.85	72.90	72.90	-5.20	8	4190
10:09:24	72.85	72.95	72.85	-5.25	1	4182
10:09:13	72.85	72.90	72.90	-5.20	16	4181
10:09:10	72.85	72.95	72.95	-5.15	1	4165
10:09:06	72.95	73.00	72.95	-5.15	1	4164
10:09:05	73.00	73.05	73.00	-5.10	1	4163
10:08:51	72.85	73.00	73.00	-5.10	1	4162
10:08:50	72.95	73.00	72.95	-5.15	5	4161
10:08:39	72.95	73.05	73.05	-5.05	1	4156
10:08:25	73.05	73.10	73.05	-5.05	10	4155
10:08:22	73.10	73.15	73.10	-5.00	2	4145
10:08:11	73.05	73.10	73.10	-5.00	1	4143
10:08:10	73.05	73.10	73.05	-5.05	1	4142
10:07:56	73.00	73.05	73.05	-5.05	1	4141
10:07:42	72.90	72.95	72.95	-5.15	1	4140
10:07:22	72.80	72.85	72.85	-5.25	71	4139
10:07:19	72.85	72.95	72.85	-5.25	2	4068
10:06:58	72.85	72.95	72.95	-5.15	1	4066
10:06:50	72.80	72.95	72.80	-5.30	1	4065
10:06:35	72.70	72.75	72.75	-5.35	1	4064
10:06:24	72.75	72.80	72.75	-5.35	6	4063
10:06:17	72.75	72.85	72.75	-5.35	1	4057
10:05:47	72.70	72.80	72.70	-5.40	1	4056
10:05:25	72.70	72.80	72.70	-5.40	5	4055
10:04:53	72.60	72.65	72.60	-5.50	8	4050
10:04:45	72.70	72.75	72.70	-5.40	4	4042
10:04:33	72.75	72.80	72.75	-5.35	3	4038
10:04:32	72.75	72.80	72.80	-5.30	1	4035
10:04:30	72.75	72.80	72.75	-5.35	1	4034
10:04:23	72.80	72.85	72.80	-5.30	1	4033
10:04:16	72.80	72.85	72.80	-5.30	15	4032
10:04:09	72.85	72.90	72.85	-5.25	5	4017
10:04:04	72.90	72.95	72.90	-5.20	13	4012
10:04:03	72.90	73.00	73.00	-5.10	1	3999
10:04:03	72.95	73.00	72.95	-5.15	12	3998
10:03:59	72.95	73.00	73.00	-5.10	2	3986
10:03:56	72.95	73.00	73.00	-5.10	2	3984
10:03:52	72.95	73.00	73.00	-5.10	1	3982
10:03:31	73.00	73.05	73.00	-5.10	1	3981
10:03:25	72.95	73.00	73.00	-5.10	1	3980
10:03:22	72.95	73.00	73.00	-5.10	2	3979
10:03:21	72.95	73.00	73.00	-5.10	1	3977
10:03:19	73.00	73.05	73.00	-5.10	23	3976
10:03:08	73.05	73.10	73.05	-5.05	2	3953
10:02:43	73.05	73.10	73.05	-5.05	1	3951
10:02:40	73.00	73.10	73.10	-5.00	5	3950
10:02:39	73.05	73.10	73.05	-5.05	1	3945
10:02:38	73.05	73.10	73.05	-5.05	3	3944
10:02:25	73.05	73.10	73.10	-5.00	1	3941
10:02:24	73.05	73.10	73.10	-5.00	2	3940
10:02:22	73.10	73.15	73.10	-5.00	1	3938
10:02:12	73.05	73.15	73.15	-4.95	1	3937
10:01:21	73.05	73.10	73.05	-5.05	1	3936
10:01:21	73.05	73.10	73.10	-5.00	1	3935
10:01:08	73.05	73.10	73.05	-5.05	3	3934
10:01:08	73.05	73.10	73.10	-5.00	1	3931
10:01:07	73.05	73.10	73.10	-5.00	1	3930
10:01:06	73.05	73.10	73.10	-5.00	1	3929
10:00:54	73.05	73.15	73.15	-4.95	3	3928
10:00:48	73.05	73.15	73.15	-4.95	2	3925
10:00:46	73.15	73.20	73.15	-4.95	2	3923
10:00:35	73.15	73.20	73.15	-4.95	1	3921
09:59:49	72.95	73.00	73.00	-5.10	2	3920
09:59:45	73.00	73.05	73.00	-5.10	2	3918
09:59:00	72.90	72.95	72.95	-5.15	1	3916
09:58:59	72.90	72.95	72.95	-5.15	1	3915
09:58:55	72.90	72.95	72.95	-5.15	1	3914
09:58:45	72.95	73.00	72.95	-5.15	1	3913
09:58:41	73.00	73.05	73.00	-5.10	29	3912
09:58:35	73.00	73.05	73.05	-5.05	1	3883
09:58:35	73.00	73.05	73.05	-5.05	1	3882
09:58:25	73.00	73.10	73.10	-5.00	1	3881
09:58:17	73.00	73.10	73.10	-5.00	1	3880
09:58:15	73.05	73.10	73.05	-5.05	15	3879
09:58:13	73.05	73.15	73.15	-4.95	2	3864
09:58:11	73.10	73.15	73.10	-5.00	2	3862
09:58:02	73.10	73.15	73.15	-4.95	3	3860
09:57:58	73.10	73.25	73.25	-4.85	1	3857
09:57:42	73.05	73.10	73.10	-5.00	1	3856
09:57:30	73.10	73.15	73.10	-5.00	1	3855
09:57:28	73.10	73.15	73.10	-5.00	3	3854
09:57:25	73.10	73.15	73.10	-5.00	47	3851
09:57:24	73.10	73.15	73.15	-4.95	1	3804
09:57:12	73.05	73.15	73.15	-4.95	1	3803
09:57:12	73.05	73.15	73.15	-4.95	1	3802
09:57:10	73.05	73.10	73.10	-5.00	1	3801
09:57:09	73.10	73.15	73.10	-5.00	6	3800
09:57:05	73.15	73.20	73.15	-4.95	1	3794
09:57:00	73.15	73.20	73.15	-4.95	1	3793
09:56:53	73.10	73.15	73.15	-4.95	1	3792
09:56:48	73.15	73.20	73.15	-4.95	3	3791
09:56:47	73.15	73.20	73.20	-4.90	1	3788
09:56:45	73.20	73.25	73.20	-4.90	19	3787
09:56:40	73.25	73.30	73.25	-4.85	1	3768
09:56:33	73.20	73.25	73.25	-4.85	2	3767
09:56:28	73.20	73.30	73.30	-4.80	2	3765
09:56:17	73.20	73.25	73.25	-4.85	1	3763
09:56:13	73.20	73.25	73.25	-4.85	1	3762
09:56:09	73.20	73.25	73.25	-4.85	1	3761
09:56:08	73.25	73.30	73.25	-4.85	2	3760
09:56:00	73.30	73.35	73.30	-4.80	1	3758
09:55:27	73.15	73.20	73.20	-4.90	1	3757
09:55:26	73.10	73.15	73.15	-4.95	2	3756
09:55:22	73.10	73.15	73.10	-5.00	1	3754
09:55:08	73.10	73.15	73.10	-5.00	5	3753
09:55:08	73.10	73.15	73.15	-4.95	1	3748
09:55:03	73.10	73.15	73.15	-4.95	1	3747
09:55:02	73.15	73.20	73.15	-4.95	1	3746
09:54:57	73.10	73.15	73.15	-4.95	3	3745
09:54:41	73.10	73.15	73.15	-4.95	1	3742
09:54:39	73.10	73.15	73.15	-4.95	1	3741
09:54:37	73.10	73.15	73.15	-4.95	1	3740
09:54:36	73.10	73.15	73.15	-4.95	2	3739
09:54:35	73.10	73.15	73.15	-4.95	10	3737
09:54:32	73.10	73.15	73.15	-4.95	1	3727
09:54:15	73.15	73.20	73.15	-4.95	1	3726
09:54:13	73.15	73.20	73.20	-4.90	2	3725
09:53:45	73.10	73.20	73.10	-5.00	3	3723
09:53:30	73.00	73.05	73.05	-5.05	3	3720
09:53:15	73.00	73.05	73.00	-5.10	1	3717
09:53:12	73.00	73.15	73.15	-4.95	1	3716
09:53:09	73.00	73.10	73.10	-5.00	1	3715
09:53:03	73.05	73.10	73.05	-5.05	2	3714
09:52:47	72.90	72.95	72.90	-5.20	2	3712
09:52:43	72.90	72.95	72.90	-5.20	1	3710
09:52:33	72.85	72.90	72.90	-5.20	1	3709
09:52:32	72.90	72.95	72.90	-5.20	3	3708
09:52:32	72.90	72.95	72.95	-5.15	2	3705
09:52:21	72.90	72.95	72.95	-5.15	1	3703
09:52:17	72.85	72.90	72.90	-5.20	1	3702
09:52:17	72.90	72.95	72.90	-5.20	2	3701
09:52:04	72.85	72.90	72.90	-5.20	4	3699
09:52:03	72.85	72.90	72.90	-5.20	1	3695
09:51:40	72.90	72.95	72.90	-5.20	1	3694
09:51:30	72.90	72.95	72.95	-5.15	5	3693
09:51:15	72.80	72.90	72.80	-5.30	4	3688
09:51:05	72.85	72.90	72.85	-5.25	2	3684
09:50:53	72.90	72.95	72.90	-5.20	2	3682
09:50:51	72.90	72.95	72.95	-5.15	1	3680
09:50:46	72.90	72.95	72.95	-5.15	2	3679
09:50:44	72.90	73.00	73.00	-5.10	1	3677
09:50:44	72.90	73.00	73.00	-5.10	1	3676
09:50:42	72.90	73.00	73.00	-5.10	1	3675
09:50:42	72.90	73.00	73.00	-5.10	2	3674
09:50:36	73.00	73.05	73.00	-5.10	2	3672
09:50:31	72.90	73.00	73.00	-5.10	1	3670
09:50:20	73.00	73.05	73.00	-5.10	5	3669
09:50:18	73.05	73.10	73.05	-5.05	5	3664
09:50:18	73.10	73.15	73.10	-5.00	7	3659
09:50:14	73.15	73.20	73.15	-4.95	7	3652
09:50:10	73.15	73.25	73.15	-4.95	4	3645
09:50:08	73.15	73.25	73.25	-4.85	1	3641
09:49:58	73.10	73.15	73.15	-4.95	1	3640
09:49:56	73.10	73.15	73.15	-4.95	1	3639
09:49:51	73.10	73.15	73.15	-4.95	1	3638
09:49:50	73.10	73.15	73.15	-4.95	14	3637
09:49:47	73.15	73.20	73.15	-4.95	1	3623
09:49:47	73.15	73.20	73.15	-4.95	1	3622
09:49:40	73.15	73.20	73.15	-4.95	1	3621
09:49:38	73.15	73.20	73.15	-4.95	4	3620
09:49:36	73.20	73.25	73.20	-4.90	2	3616
09:49:30	73.15	73.25	73.25	-4.85	1	3614
09:49:19	73.05	73.10	73.10	-5.00	2	3613
09:49:15	73.05	73.10	73.10	-5.00	1	3611
09:49:10	73.05	73.10	73.10	-5.00	1	3610
09:49:10	73.05	73.10	73.10	-5.00	1	3609
09:49:05	73.05	73.10	73.05	-5.05	1	3608
09:49:00	72.90	73.05	73.05	-5.05	1	3607
09:48:59	72.90	73.05	73.05	-5.05	1	3606
09:48:57	72.90	73.00	73.00	-5.10	1	3605
09:48:57	72.90	73.00	73.00	-5.10	2	3604
09:48:53	72.90	73.00	73.00	-5.10	1	3602
09:48:48	73.00	73.05	73.00	-5.10	1	3601
09:48:45	73.00	73.05	73.05	-5.05	2	3600
09:48:23	72.80	72.85	72.85	-5.25	51	3598
09:48:19	72.75	72.80	72.80	-5.30	1	3547
09:48:11	72.75	72.80	72.80	-5.30	1	3546
09:48:05	72.70	72.75	72.75	-5.35	1	3545
09:48:01	72.65	72.70	72.70	-5.40	1	3544
09:47:55	72.60	72.70	72.70	-5.40	1	3543
09:47:49	72.60	72.65	72.65	-5.45	1	3542
09:47:48	72.65	72.80	72.65	-5.45	4	3541
09:47:47	72.65	72.70	72.70	-5.40	1	3537
09:47:47	72.70	72.80	72.70	-5.40	3	3536
09:47:47	72.70	72.75	72.70	-5.40	1	3533
09:47:44	72.75	72.80	72.75	-5.35	1	3532
09:47:44	72.75	72.80	72.80	-5.30	1	3531
09:47:41	72.75	72.80	72.80	-5.30	1	3530
09:47:33	72.75	72.80	72.80	-5.30	1	3529
09:47:09	72.65	72.75	72.65	-5.45	3	3528
09:47:01	72.55	72.70	72.55	-5.55	3	3525
09:46:56	72.45	72.50	72.50	-5.60	1	3522
09:46:48	72.40	72.50	72.40	-5.70	2	3521
09:46:35	72.35	72.50	72.50	-5.60	1	3519
09:46:30	72.50	72.65	72.50	-5.60	6	3518
09:46:30	72.55	72.65	72.55	-5.55	3	3512
09:46:29	72.55	72.60	72.60	-5.50	1	3509
09:46:26	72.55	72.60	72.60	-5.50	1	3508
09:46:26	72.60	72.75	72.60	-5.50	4	3507
09:46:25	72.60	72.65	72.65	-5.45	1	3503
09:46:25	72.60	72.65	72.65	-5.45	1	3502
09:46:24	72.65	72.80	72.65	-5.45	5	3501
09:46:24	72.70	72.85	72.70	-5.40	3	3496
09:46:23	72.70	72.75	72.75	-5.35	1	3493
09:46:22	72.70	72.75	72.75	-5.35	1	3492
09:46:16	72.70	72.80	72.80	-5.30	1	3491
09:46:09	72.65	72.80	72.65	-5.45	3	3490
09:46:06	72.65	72.80	72.65	-5.45	1	3487
09:46:06	72.60	72.65	72.65	-5.45	1	3486
09:46:04	72.60	72.65	72.65	-5.45	1	3485
09:46:00	72.60	72.65	72.60	-5.50	1	3484
09:45:52	72.60	72.65	72.60	-5.50	3	3483
09:45:32	72.50	72.60	72.50	-5.60	1	3480
09:45:32	72.50	72.60	72.60	-5.50	1	3479
09:45:31	72.45	72.50	72.50	-5.60	6	3478
09:45:30	72.40	72.50	72.50	-5.60	1	3472
09:45:27	72.40	72.50	72.50	-5.60	1	3471
09:45:22	72.35	72.45	72.45	-5.65	1	3470
09:45:22	72.35	72.45	72.45	-5.65	1	3469
09:45:21	72.35	72.45	72.45	-5.65	1	3468
09:45:14	72.35	72.50	72.50	-5.60	1	3467
09:45:11	72.45	72.60	72.45	-5.65	4	3466
09:45:09	72.40	72.45	72.45	-5.65	32	3462
09:45:07	72.35	72.40	72.40	-5.70	1	3430
09:45:07	72.35	72.40	72.35	-5.75	1	3429
09:45:07	72.30	72.35	72.35	-5.75	1	3428
09:45:04	72.15	72.20	72.20	-5.90	1	3427
09:45:02	72.10	72.20	72.10	-6.00	2	3426
09:45:01	72.10	72.15	72.15	-5.95	50	3424
09:44:53	71.90	72.05	72.05	-6.05	2	3374
09:44:50	71.80	71.85	71.80	-6.30	4	3372
09:44:50	71.80	71.90	71.90	-6.20	1	3368
09:44:50	71.90	71.95	71.90	-6.20	1	3367
09:44:50	71.90	72.05	71.90	-6.20	56	3366
09:44:49	71.95	72.05	71.90	-6.20	45	3310
09:44:49	71.95	72.05	71.95	-6.15	5	3265
09:44:49	72.00	72.10	72.00	-6.10	100	3260
09:44:49	71.95	72.00	72.00	-6.10	5	3160
09:44:48	72.00	72.05	72.00	-6.10	38	3155
09:44:48	72.05	72.10	72.05	-6.05	3	3117
09:44:48	72.10	72.15	72.10	-6.00	6	3114
09:44:47	72.15	72.20	72.15	-5.95	1	3108
09:44:41	72.15	72.20	72.20	-5.90	1	3107
09:44:41	72.20	72.25	72.20	-5.90	5	3106
09:44:35	72.20	72.30	72.30	-5.80	1	3101
09:44:33	72.25	72.30	72.25	-5.85	5	3100
09:44:32	72.25	72.30	72.30	-5.80	1	3095
09:44:25	72.30	72.35	72.30	-5.80	1	3094
09:44:19	72.30	72.35	72.30	-5.80	3	3093
09:44:18	72.30	72.35	72.35	-5.75	2	3090
09:44:18	72.30	72.35	72.35	-5.75	1	3088
09:44:17	72.35	72.40	72.35	-5.75	8	3087
09:44:17	72.35	72.40	72.40	-5.70	1	3079
09:44:12	72.35	72.40	72.40	-5.70	1	3078
09:44:11	72.40	72.45	72.40	-5.70	3	3077
09:44:10	72.40	72.45	72.40	-5.70	1	3074
09:43:59	72.35	72.45	72.45	-5.65	1	3073
09:43:58	72.35	72.40	72.40	-5.70	49	3072
09:43:58	72.35	72.40	72.40	-5.70	1	3023
09:43:58	72.40	72.45	72.40	-5.70	5	3022
09:43:57	72.45	72.50	72.45	-5.65	10	3017
09:43:57	72.45	72.50	72.50	-5.60	1	3007
09:43:48	72.45	72.50	72.50	-5.60	1	3006
09:43:44	72.45	72.50	72.50	-5.60	1	3005
09:43:41	72.50	72.55	72.50	-5.60	32	3004
09:43:41	72.50	72.55	72.50	-5.60	6	2972
09:43:34	72.50	72.60	72.60	-5.50	1	2966
09:43:26	72.50	72.55	72.55	-5.55	2	2965
09:43:26	72.55	72.65	72.55	-5.55	4	2963
09:43:24	72.60	72.65	72.60	-5.50	4	2959
09:43:13	72.60	72.65	72.55	-5.55	1	2955
09:43:13	72.60	72.65	72.60	-5.50	1	2954
09:43:07	72.50	72.55	72.55	-5.55	1	2953
09:43:07	72.55	72.60	72.55	-5.55	1	2952
09:42:53	72.55	72.60	72.55	-5.55	3	2951
09:42:50	72.60	72.65	72.60	-5.50	2	2948
09:42:42	72.60	72.65	72.60	-5.50	10	2946
09:42:33	72.65	72.70	72.65	-5.45	1	2936
09:42:30	72.65	72.70	72.65	-5.45	10	2935
09:42:27	72.70	72.75	72.70	-5.40	1	2925
09:42:24	72.70	72.75	72.70	-5.40	4	2924
09:42:23	72.70	72.75	72.70	-5.40	7	2920
09:42:03	72.75	72.80	72.75	-5.35	11	2913
09:41:58	72.75	72.80	72.80	-5.30	1	2902
09:41:56	72.75	72.80	72.80	-5.30	1	2901
09:41:51	72.75	72.85	72.85	-5.25	1	2900
09:41:49	72.80	72.85	72.80	-5.30	1	2899
09:41:46	72.75	72.80	72.80	-5.30	2	2898
09:41:43	72.80	72.85	72.80	-5.30	21	2896
09:41:42	72.80	72.85	72.85	-5.25	1	2875
09:41:37	72.80	72.85	72.85	-5.25	3	2874
09:41:34	72.85	72.95	72.85	-5.25	2	2871
09:41:34	72.90	72.95	72.90	-5.20	3	2869
09:41:33	72.90	72.95	72.90	-5.20	1	2866
09:41:32	72.90	72.95	72.90	-5.20	1	2865
09:41:31	72.90	72.95	72.95	-5.15	1	2864
09:41:29	72.90	73.00	72.90	-5.20	3	2863
09:41:13	72.85	72.90	72.90	-5.20	9	2860
09:41:01	72.85	72.90	72.90	-5.20	5	2851
09:40:40	72.85	72.90	72.90	-5.20	1	2846
09:40:38	72.85	72.90	72.90	-5.20	2	2845
09:40:32	72.85	72.90	72.90	-5.20	1	2843
09:40:32	72.85	72.90	72.90	-5.20	1	2842
09:40:27	72.90	73.00	72.90	-5.20	2	2841
09:40:03	72.90	73.00	72.90	-5.20	1	2839
09:40:01	72.85	72.90	72.90	-5.20	1	2838
09:40:01	72.80	72.85	72.85	-5.25	1	2837
09:39:49	72.85	72.90	72.85	-5.25	1	2836
09:39:48	72.85	72.90	72.85	-5.25	6	2835
09:39:47	72.85	72.90	72.90	-5.20	1	2829
09:39:46	72.85	72.90	72.90	-5.20	2	2828
09:39:46	72.85	72.90	72.90	-5.20	1	2826
09:39:44	72.90	72.95	72.90	-5.20	2	2825
09:39:41	72.90	72.95	72.90	-5.20	6	2823
09:39:39	72.90	73.00	72.90	-5.20	1	2817
09:39:36	72.95	73.00	72.95	-5.15	2	2816
09:39:36	72.95	73.00	73.00	-5.10	1	2814
09:39:33	72.95	73.00	73.00	-5.10	2	2813
09:39:08	72.95	73.05	72.95	-5.15	2	2811
09:39:08	73.00	73.05	73.00	-5.10	9	2809
09:39:08	73.00	73.05	73.00	-5.10	100	2800
09:39:05	73.00	73.05	73.05	-5.05	1	2700
09:39:00	73.05	73.10	73.05	-5.05	14	2699
09:39:00	73.05	73.10	73.10	-5.00	3	2685
09:38:59	73.10	73.15	73.10	-5.00	1	2682
09:38:54	73.05	73.10	73.10	-5.00	2	2681
09:38:53	73.10	73.15	73.10	-5.00	1	2679
09:38:48	73.10	73.15	73.10	-5.00	1	2678
09:38:45	73.05	73.15	73.15	-4.95	10	2677
09:38:41	73.05	73.10	73.05	-5.05	1	2667
09:38:31	73.00	73.05	73.05	-5.05	1	2666
09:38:29	73.00	73.05	73.05	-5.05	6	2665
09:38:24	73.05	73.10	73.05	-5.05	5	2659
09:38:24	73.05	73.10	73.05	-5.05	2	2654
09:38:23	73.00	73.05	73.05	-5.05	1	2652
09:38:22	73.00	73.05	73.05	-5.05	1	2651
09:38:18	73.00	73.05	73.00	-5.10	1	2650
09:38:17	73.00	73.05	73.00	-5.10	4	2649
09:38:06	73.05	73.10	73.05	-5.05	1	2645
09:37:55	73.05	73.15	73.05	-5.05	1	2644
09:37:50	73.05	73.15	73.05	-5.05	1	2643
09:37:36	73.10	73.15	73.10	-5.00	1	2642
09:37:32	73.05	73.10	73.05	-5.05	7	2641
09:37:32	73.05	73.10	73.10	-5.00	1	2634
09:37:31	73.10	73.15	73.10	-5.00	11	2633
09:37:27	73.15	73.20	73.15	-4.95	15	2622
09:37:26	73.15	73.20	73.20	-4.90	1	2607
09:37:23	73.20	73.25	73.20	-4.90	1	2606
09:37:22	73.20	73.25	73.20	-4.90	1	2605
09:37:22	73.20	73.25	73.20	-4.90	100	2604
09:37:19	73.30	73.35	73.30	-4.80	2	2504
09:37:01	73.25	73.35	73.35	-4.75	2	2502
09:36:53	73.20	73.35	73.35	-4.75	2	2500
09:36:53	73.15	73.20	73.20	-4.90	28	2498
09:36:45	73.15	73.20	73.20	-4.90	2	2470
09:36:43	73.15	73.20	73.20	-4.90	1	2468
09:36:42	73.15	73.20	73.20	-4.90	1	2467
09:36:32	73.20	73.25	73.20	-4.90	5	2466
09:35:54	73.15	73.20	73.15	-4.95	17	2461
09:35:52	73.20	73.25	73.20	-4.90	1	2444
09:35:40	73.20	73.25	73.20	-4.90	2	2443
09:35:23	73.20	73.25	73.20	-4.90	1	2441
09:35:17	73.15	73.20	73.20	-4.90	1	2440
09:35:17	73.15	73.20	73.20	-4.90	1	2439
09:35:16	73.20	73.25	73.20	-4.90	22	2438
09:35:15	73.20	73.25	73.25	-4.85	1	2416
09:35:15	73.20	73.25	73.25	-4.85	1	2415
09:35:14	73.25	73.30	73.25	-4.85	2	2414
09:35:05	73.25	73.35	73.25	-4.85	2	2412
09:34:51	73.30	73.35	73.30	-4.80	5	2410
09:34:44	73.30	73.35	73.40	-4.70	16	2405
09:34:44	73.30	73.35	73.35	-4.75	1	2389
09:34:22	73.25	73.30	73.25	-4.85	4	2388
09:33:55	73.25	73.30	73.25	-4.85	1	2384
09:33:55	73.25	73.30	73.25	-4.85	20	2383
09:33:47	73.20	73.25	73.25	-4.85	1	2363
09:33:44	73.20	73.25	73.25	-4.85	41	2362
09:33:41	73.25	73.30	73.25	-4.85	4	2321
09:33:38	73.25	73.30	73.25	-4.85	4	2317
09:33:36	73.30	73.35	73.30	-4.80	19	2313
09:33:24	73.30	73.35	73.35	-4.75	1	2294
09:33:23	73.30	73.35	73.35	-4.75	17	2293
09:33:23	73.35	73.40	73.35	-4.75	6	2276
09:33:22	73.35	73.40	73.40	-4.70	1	2270
09:33:18	73.35	73.45	73.45	-4.65	4	2269
09:33:17	73.40	73.45	73.40	-4.70	17	2265
09:33:15	73.45	73.50	73.45	-4.65	2	2248
09:33:14	73.45	73.50	73.50	-4.60	1	2246
09:33:13	73.45	73.50	73.50	-4.60	1	2245
09:33:11	73.50	73.55	73.50	-4.60	10	2244
09:33:08	73.55	73.60	73.55	-4.55	1	2234
09:32:49	73.50	73.55	73.55	-4.55	20	2233
09:32:48	73.55	73.60	73.55	-4.55	8	2213
09:32:46	73.60	73.65	73.60	-4.50	1	2205
09:32:36	73.55	73.60	73.60	-4.50	10	2204
09:32:28	73.55	73.65	73.65	-4.45	20	2194
09:32:27	73.65	73.70	73.65	-4.45	1	2174
09:32:23	73.65	73.70	73.65	-4.45	10	2173
09:32:16	73.55	73.70	73.70	-4.40	4	2163
09:32:02	73.50	73.60	73.65	-4.45	8	2159
09:32:02	73.50	73.60	73.60	-4.50	2	2151
09:32:00	73.50	73.55	73.55	-4.55	2	2149
09:31:32	73.50	73.55	73.55	-4.55	2	2147
09:31:19	73.45	73.60	73.45	-4.65	1	2145
09:31:09	73.45	73.50	73.45	-4.65	1	2144
09:31:03	73.40	73.50	73.50	-4.60	4	2143
09:31:02	73.40	73.45	73.45	-4.65	2	2139
09:31:01	73.40	73.45	73.45	-4.65	1	2137
09:31:00	73.40	73.45	73.40	-4.70	23	2136
09:30:59	73.45	73.50	73.45	-4.65	4	2113
09:30:58	73.45	73.50	73.50	-4.60	1	2109
09:30:57	73.45	73.50	73.50	-4.60	1	2108
09:30:53	73.45	73.50	73.50	-4.60	1	2107
09:30:53	73.50	73.55	73.50	-4.60	76	2106
09:30:52	73.55	73.60	73.55	-4.55	14	2030
09:30:52	73.55	73.60	73.60	-4.50	1	2016
09:30:50	73.60	73.65	73.60	-4.50	30	2015
09:30:39	73.60	73.65	73.60	-4.50	1	1985
09:30:36	73.55	73.60	73.60	-4.50	1	1984
09:30:20	73.55	73.60	73.60	-4.50	20	1983
09:30:17	73.55	73.60	73.60	-4.50	1	1963
09:30:16	73.55	73.60	73.60	-4.50	1	1962
09:30:15	73.60	73.65	73.60	-4.50	1	1961
09:30:14	73.60	73.65	73.60	-4.50	17	1960
09:30:13	73.60	73.65	73.60	-4.50	1	1943
09:30:12	73.60	73.65	73.65	-4.45	10	1942
09:29:50	73.65	73.70	73.65	-4.45	10	1932
09:29:28	73.55	73.60	73.60	-4.50	19	1922
09:29:28	73.55	73.60	73.60	-4.50	1	1903
09:29:21	73.55	73.60	73.60	-4.50	2	1902
09:29:18	73.55	73.60	73.55	-4.55	20	1900
09:29:13	73.55	73.65	73.65	-4.45	3	1880
09:29:07	73.60	73.65	73.60	-4.50	52	1877
09:29:03	73.60	73.65	73.65	-4.45	2	1825
09:28:53	73.60	73.65	73.65	-4.45	1	1823
09:28:52	73.65	73.70	73.65	-4.45	22	1822
09:28:47	73.65	73.75	73.75	-4.35	1	1800
09:28:46	73.70	73.75	73.70	-4.40	10	1799
09:28:21	73.70	73.75	73.75	-4.35	1	1789
09:27:59	73.70	73.75	73.70	-4.40	14	1788
09:27:41	73.75	73.80	73.75	-4.35	1	1774
09:27:38	73.70	73.80	73.80	-4.30	1	1773
09:27:35	73.70	73.80	73.80	-4.30	1	1772
09:27:33	73.70	73.80	73.80	-4.30	1	1771
09:27:33	73.70	73.80	73.80	-4.30	1	1770
09:27:32	73.80	73.85	73.80	-4.30	5	1769
09:27:19	73.85	73.90	73.85	-4.25	2	1764
09:26:38	73.70	73.80	73.80	-4.30	2	1762
09:26:37	73.75	73.80	73.75	-4.35	7	1760
09:26:32	73.80	73.85	73.80	-4.30	1	1753
09:26:26	73.80	73.85	73.80	-4.30	10	1752
09:26:24	73.85	73.90	73.85	-4.25	17	1742
09:26:13	73.85	73.90	73.90	-4.20	9	1725
09:26:10	73.85	73.95	73.95	-4.15	1	1716
09:26:07	73.90	73.95	73.90	-4.20	19	1715
09:26:01	73.95	74.00	73.95	-4.15	1	1696
09:26:00	73.95	74.00	74.00	-4.10	2	1695
09:25:57	73.95	74.00	73.95	-4.15	2	1693
09:25:40	73.90	73.95	73.95	-4.15	1	1691
09:25:36	73.90	73.95	73.95	-4.15	6	1690
09:25:35	73.90	73.95	73.95	-4.15	7	1684
09:25:33	73.95	74.00	73.95	-4.15	1	1677
09:25:19	73.90	74.00	74.00	-4.10	2	1676
09:25:15	73.90	74.00	74.00	-4.10	7	1674
09:25:14	73.95	74.00	73.95	-4.15	14	1667
09:25:12	73.95	74.00	74.00	-4.10	5	1653
09:25:10	74.00	74.05	74.00	-4.10	1	1648
09:25:05	73.95	74.00	74.00	-4.10	1	1647
09:25:05	73.95	74.00	74.00	-4.10	1	1646
09:25:04	73.95	74.00	74.00	-4.10	1	1645
09:24:44	73.90	73.95	73.95	-4.15	2	1644
09:24:35	73.90	73.95	73.95	-4.15	1	1642
09:24:30	73.90	73.95	73.95	-4.15	1	1641
09:24:17	73.85	73.95	73.95	-4.15	1	1640
09:24:13	73.85	73.90	73.90	-4.20	1	1639
09:24:11	73.85	73.90	73.90	-4.20	1	1638
09:24:08	73.85	73.90	73.90	-4.20	1	1637
09:24:07	73.80	73.90	73.90	-4.20	1	1636
09:24:03	73.85	73.90	73.85	-4.25	1	1635
09:24:01	73.85	73.90	73.90	-4.20	1	1634
09:24:01	73.85	73.90	73.90	-4.20	1	1633
09:24:01	73.85	73.90	73.90	-4.20	3	1632
09:24:00	73.90	73.95	73.90	-4.20	5	1629
09:24:00	73.95	74.00	73.95	-4.15	9	1624
09:23:51	73.90	73.95	73.95	-4.15	1	1615
09:23:45	73.90	73.95	73.95	-4.15	1	1614
09:23:39	73.90	73.95	73.95	-4.15	1	1613
09:23:33	73.90	74.00	74.00	-4.10	1	1612
09:23:22	73.95	74.00	73.95	-4.15	2	1611
09:23:22	73.95	74.00	74.00	-4.10	1	1609
09:23:21	74.00	74.05	74.00	-4.10	1	1608
09:23:02	73.80	73.95	73.80	-4.30	1	1607
09:22:30	73.70	73.75	73.70	-4.40	1	1606
09:22:30	73.70	73.75	73.70	-4.40	2	1605
09:22:15	73.60	73.70	73.70	-4.40	1	1603
09:22:14	73.60	73.65	73.65	-4.45	1	1602
09:22:12	73.60	73.65	73.65	-4.45	1	1601
09:22:07	73.60	73.65	73.65	-4.45	4	1600
09:22:03	73.60	73.70	73.70	-4.40	1	1596
09:22:01	73.65	73.70	73.65	-4.45	12	1595
09:21:51	73.65	73.70	73.70	-4.40	1	1583
09:21:45	73.70	73.75	73.70	-4.40	21	1582
09:21:40	73.70	73.75	73.70	-4.40	1	1561
09:21:35	73.70	73.75	73.70	-4.40	24	1560
09:21:30	73.75	73.80	73.75	-4.35	33	1536
09:21:03	73.80	73.85	73.80	-4.30	7	1503
09:20:37	73.70	73.75	73.75	-4.35	1	1496
09:20:37	73.75	73.80	73.75	-4.35	1	1495
09:20:29	73.70	73.75	73.75	-4.35	2	1494
09:20:23	73.70	73.75	73.75	-4.35	2	1492
09:20:21	73.70	73.75	73.75	-4.35	1	1490
09:20:20	73.75	73.80	73.75	-4.35	4	1489
09:19:33	73.70	73.80	73.70	-4.40	1	1485
09:19:07	73.70	73.75	73.70	-4.40	3	1484
09:18:53	73.65	73.75	73.75	-4.35	1	1481
09:18:48	73.70	73.80	73.70	-4.40	1	1480
09:18:40	73.65	73.75	73.75	-4.35	1	1479
09:18:40	73.65	73.75	73.75	-4.35	1	1478
09:18:40	73.70	73.75	73.70	-4.40	6	1477
09:18:39	73.75	73.80	73.75	-4.35	13	1471
09:18:38	73.75	73.80	73.75	-4.35	1	1458
09:18:36	73.75	73.80	73.80	-4.30	1	1457
09:18:34	73.75	73.80	73.80	-4.30	1	1456
09:18:31	73.75	73.80	73.80	-4.30	1	1455
09:18:29	73.75	73.80	73.80	-4.30	1	1454
09:18:26	73.75	73.80	73.80	-4.30	1	1453
09:18:26	73.80	73.85	73.80	-4.30	1	1452
09:18:17	73.75	73.80	73.80	-4.30	5	1451
09:18:06	73.75	73.80	73.75	-4.35	5	1446
09:18:03	73.70	73.75	73.75	-4.35	3	1441
09:17:55	73.65	73.75	73.75	-4.35	2	1438
09:17:51	73.65	73.75	73.75	-4.35	1	1436
09:17:45	73.60	73.70	73.60	-4.50	3	1435
09:17:44	73.60	73.70	73.70	-4.40	2	1432
09:17:25	73.60	73.70	73.60	-4.50	1	1430
09:17:09	73.55	73.70	73.55	-4.55	1	1429
09:17:04	73.50	73.55	73.55	-4.55	20	1428
09:16:58	73.50	73.55	73.50	-4.60	17	1408
09:16:54	73.50	73.55	73.55	-4.55	1	1391
09:16:53	73.50	73.55	73.50	-4.60	1	1390
09:16:48	73.50	73.60	73.50	-4.60	9	1389
09:16:39	73.55	73.60	73.55	-4.55	3	1380
09:16:36	73.60	73.65	73.60	-4.50	9	1377
09:16:35	73.60	73.65	73.60	-4.50	2	1368
09:16:35	73.65	73.70	73.65	-4.45	4	1366
09:16:31	73.65	73.70	73.65	-4.45	1	1362
09:16:10	73.60	73.70	73.60	-4.50	1	1361
09:16:07	73.60	73.70	73.60	-4.50	1	1360
09:15:59	73.60	73.65	73.60	-4.50	5	1359
09:15:53	73.60	73.65	73.65	-4.45	1	1354
09:15:52	73.65	73.70	73.65	-4.45	6	1353
09:15:49	73.65	73.70	73.70	-4.40	1	1347
09:15:44	73.70	73.75	73.70	-4.40	5	1346
09:15:43	73.75	73.80	73.75	-4.35	3	1341
09:15:30	73.75	73.80	73.80	-4.30	1	1338
09:15:30	73.80	73.85	73.80	-4.30	2	1337
09:15:27	73.80	73.85	73.80	-4.30	1	1335
09:15:17	73.75	73.80	73.80	-4.30	2	1334
09:15:14	73.70	73.80	73.80	-4.30	2	1332
09:15:13	73.70	73.80	73.80	-4.30	1	1330
09:15:12	73.70	73.75	73.75	-4.35	34	1329
09:15:08	73.75	73.80	73.75	-4.35	5	1295
09:15:08	73.80	73.85	73.80	-4.30	15	1290
09:15:07	73.85	73.90	73.85	-4.25	1	1275
09:15:02	73.80	73.85	73.85	-4.25	1	1274
09:15:02	73.80	73.85	73.85	-4.25	1	1273
09:14:48	73.80	73.85	73.85	-4.25	1	1272
09:14:48	73.80	73.90	73.90	-4.20	3	1271
09:14:45	73.85	73.90	73.85	-4.25	5	1268
09:14:44	73.85	73.90	73.90	-4.20	1	1263
09:14:39	73.85	73.90	73.90	-4.20	1	1262
09:14:38	73.85	73.90	73.90	-4.20	1	1261
09:14:37	73.90	73.95	73.90	-4.20	6	1260
09:14:31	73.95	74.00	73.95	-4.15	1	1254
09:14:30	73.90	74.00	73.90	-4.20	15	1253
09:14:29	73.90	74.00	74.00	-4.10	1	1238
09:14:28	73.90	73.95	73.95	-4.15	1	1237
09:14:28	73.90	73.95	73.95	-4.15	1	1236
09:14:27	73.90	73.95	73.95	-4.15	12	1235
09:14:26	73.90	73.95	73.95	-4.15	1	1223
09:14:24	73.90	73.95	73.95	-4.15	1	1222
09:14:23	73.90	73.95	73.95	-4.15	1	1221
09:14:20	73.95	74.00	73.95	-4.15	12	1220
09:14:20	74.00	74.05	74.00	-4.10	52	1208
09:14:15	74.05	74.10	74.05	-4.05	7	1156
09:13:59	74.05	74.10	74.05	-4.05	3	1149
09:13:59	74.05	74.10	74.10	-4.00	10	1146
09:13:47	74.05	74.10	74.10	-4.00	1	1136
09:13:43	74.05	74.10	74.05	-4.05	3	1135
09:13:33	74.05	74.10	74.10	-4.00	1	1132
09:13:32	74.05	74.10	74.10	-4.00	1	1131
09:13:26	74.05	74.10	74.05	-4.05	6	1130
09:13:24	74.05	74.10	74.05	-4.05	9	1124
09:13:19	74.05	74.10	74.05	-4.05	2	1115
09:13:16	74.05	74.10	74.10	-4.00	1	1113
09:13:13	74.05	74.10	74.10	-4.00	1	1112
09:12:55	74.00	74.05	74.05	-4.05	1	1111
09:12:54	74.05	74.10	74.05	-4.05	1	1110
09:12:46	74.05	74.10	74.05	-4.05	1	1109
09:12:45	74.00	74.10	74.10	-4.00	3	1108
09:12:37	74.00	74.15	74.15	-3.95	1	1105
09:12:36	74.05	74.15	74.05	-4.05	3	1104
09:12:34	74.15	74.20	74.15	-3.95	1	1101
09:12:30	74.05	74.20	74.20	-3.90	1	1100
09:12:24	74.10	74.20	74.20	-3.90	10	1099
09:12:17	74.10	74.15	74.15	-3.95	2	1089
09:12:13	74.05	74.20	74.05	-4.05	2	1087
09:12:05	74.00	74.10	74.10	-4.00	1	1085
09:12:02	74.00	74.10	74.00	-4.10	6	1084
09:11:58	74.00	74.05	74.05	-4.05	1	1078
09:11:54	74.00	74.05	74.00	-4.10	1	1077
09:11:53	74.00	74.10	74.00	-4.10	10	1076
09:11:53	74.00	74.10	74.00	-4.10	1	1066
09:11:47	74.00	74.05	74.05	-4.05	1	1065
09:11:47	74.00	74.05	74.05	-4.05	1	1064
09:11:46	74.05	74.10	74.05	-4.05	4	1063
09:11:44	74.10	74.15	74.10	-4.00	1	1059
09:11:36	74.05	74.15	74.15	-3.95	1	1058
09:11:36	74.10	74.15	74.10	-4.00	1	1057
09:11:34	74.10	74.15	74.10	-4.00	11	1056
09:11:34	74.10	74.15	74.10	-4.00	2	1045
09:11:31	74.10	74.20	74.20	-3.90	1	1043
09:11:30	74.15	74.20	74.15	-3.95	5	1042
09:11:27	74.20	74.25	74.20	-3.90	1	1037
09:11:25	74.15	74.25	74.25	-3.85	1	1036
09:11:20	74.20	74.30	74.30	-3.80	50	1035
09:11:18	74.20	74.25	74.20	-3.90	5	985
09:11:17	74.25	74.30	74.25	-3.85	14	980
09:11:17	74.25	74.30	74.30	-3.80	1	966
09:11:17	74.30	74.35	74.30	-3.80	7	965
09:11:17	74.35	74.40	74.35	-3.75	10	958
09:11:14	74.40	74.45	74.40	-3.70	11	948
09:11:12	74.40	74.45	74.45	-3.65	1	937
09:11:12	74.40	74.45	74.45	-3.65	2	936
09:11:11	74.40	74.45	74.45	-3.65	1	934
09:10:59	74.40	74.45	74.45	-3.65	5	933
09:10:59	74.40	74.45	74.45	-3.65	1	928
09:10:58	74.40	74.45	74.45	-3.65	4	927
09:10:49	74.40	74.45	74.45	-3.65	1	923
09:10:44	74.40	74.50	74.50	-3.60	3	922
09:10:43	74.45	74.50	74.45	-3.65	9	919
09:10:38	74.50	74.55	74.50	-3.60	43	910
09:10:31	74.55	74.60	74.55	-3.55	5	867
09:10:31	74.55	74.60	74.60	-3.50	1	862
09:10:27	74.55	74.60	74.60	-3.50	2	861
09:10:26	74.55	74.60	74.60	-3.50	1	859
09:10:23	74.55	74.60	74.60	-3.50	1	858
09:10:12	74.55	74.60	74.60	-3.50	9	857
09:10:05	74.50	74.60	74.60	-3.50	1	848
09:09:54	74.55	74.60	74.55	-3.55	22	847
09:09:52	74.60	74.65	74.60	-3.50	1	825
09:09:50	74.60	74.65	74.60	-3.50	1	824
09:09:47	74.55	74.60	74.60	-3.50	1	823
09:09:39	74.55	74.60	74.60	-3.50	1	822
09:09:37	74.55	74.60	74.60	-3.50	1	821
09:09:32	74.60	74.65	74.60	-3.50	24	820
09:09:31	74.65	74.70	74.65	-3.45	3	796
09:09:15	74.60	74.65	74.65	-3.45	10	793
09:09:13	74.60	74.65	74.65	-3.45	1	783
09:09:10	74.65	74.70	74.65	-3.45	4	782
09:08:49	74.65	74.70	74.65	-3.45	13	778
09:08:45	74.65	74.70	74.70	-3.40	1	765
09:08:45	74.70	74.75	74.70	-3.40	8	764
09:08:38	74.70	74.75	74.70	-3.40	2	756
09:08:28	74.65	74.70	74.70	-3.40	1	754
09:08:21	74.65	74.70	74.70	-3.40	1	753
09:08:19	74.70	74.75	74.70	-3.40	2	752
09:07:59	74.65	74.70	74.70	-3.40	1	750
09:07:58	74.65	74.70	74.70	-3.40	1	749
09:07:55	74.65	74.75	74.75	-3.35	4	748
09:07:54	74.70	74.75	74.70	-3.40	17	744
09:07:49	74.70	74.75	74.75	-3.35	4	727
09:07:49	74.70	74.75	74.75	-3.35	1	723
09:07:48	74.70	74.75	74.75	-3.35	1	722
09:07:45	74.70	74.75	74.75	-3.35	2	721
09:07:42	74.70	74.75	74.75	-3.35	1	719
09:07:35	74.65	74.75	74.75	-3.35	1	718
09:07:30	74.65	74.75	74.65	-3.45	1	717
09:07:29	74.60	74.65	74.65	-3.45	7	716
09:07:28	74.60	74.65	74.65	-3.45	1	709
09:07:19	74.60	74.65	74.65	-3.45	1	708
09:07:11	74.60	74.65	74.65	-3.45	1	707
09:07:04	74.60	74.65	74.65	-3.45	1	706
09:06:59	74.60	74.65	74.65	-3.45	2	705
09:06:49	74.65	74.70	74.65	-3.45	5	703
09:06:44	74.70	74.75	74.65	-3.45	1	698
09:06:44	74.70	74.75	74.70	-3.40	5	697
09:06:43	74.70	74.75	74.75	-3.35	3	692
09:06:38	74.75	74.80	74.75	-3.35	2	689
09:06:34	74.70	74.80	74.70	-3.40	1	687
09:06:32	74.70	74.75	74.75	-3.35	1	686
09:06:28	74.60	74.75	74.75	-3.35	5	685
09:06:27	74.60	74.75	74.75	-3.35	1	680
09:06:26	74.70	74.75	74.70	-3.40	1	679
09:05:57	74.60	74.70	74.55	-3.55	1	678
09:05:57	74.60	74.70	74.60	-3.50	2	677
09:05:56	74.60	74.70	74.60	-3.50	1	675
09:05:54	74.55	74.65	74.65	-3.45	1	674
09:05:54	74.55	74.60	74.60	-3.50	1	673
09:05:53	74.60	74.65	74.60	-3.50	1	672
09:05:50	74.55	74.65	74.55	-3.55	1	671
09:05:47	74.55	74.60	74.60	-3.50	10	670
09:05:41	74.55	74.60	74.60	-3.50	1	660
09:05:39	74.55	74.60	74.60	-3.50	1	659
09:05:29	74.55	74.60	74.60	-3.50	1	658
09:05:24	74.55	74.60	74.60	-3.50	2	657
09:05:23	74.50	74.60	74.50	-3.60	7	655
09:05:22	74.55	74.60	74.55	-3.55	1	648
09:05:11	74.55	74.60	74.50	-3.60	4	647
09:05:11	74.55	74.60	74.55	-3.55	1	643
09:05:03	74.50	74.60	74.50	-3.60	10	642
09:05:02	74.50	74.55	74.55	-3.55	1	632
09:05:00	74.50	74.60	74.60	-3.50	1	631
09:04:57	74.55	74.60	74.55	-3.55	1	630
09:04:56	74.50	74.60	74.50	-3.60	21	629
09:04:55	74.50	74.60	74.60	-3.50	1	608
09:04:53	74.55	74.60	74.55	-3.55	2	607
09:04:52	74.50	74.55	74.55	-3.55	5	605
09:04:51	74.50	74.55	74.55	-3.55	1	600
09:04:51	74.55	74.60	74.55	-3.55	2	599
09:04:44	74.55	74.60	74.60	-3.50	1	597
09:04:40	74.55	74.60	74.55	-3.55	1	596
09:04:36	74.60	74.70	74.60	-3.50	1	595
09:04:36	74.65	74.70	74.60	-3.50	1	594
09:04:36	74.65	74.70	74.65	-3.45	1	593
09:04:35	74.60	74.70	74.60	-3.50	1	592
09:04:34	74.60	74.70	74.60	-3.50	5	591
09:04:33	74.60	74.65	74.65	-3.45	1	586
09:04:31	74.60	74.70	74.60	-3.50	2	585
09:04:31	74.60	74.65	74.65	-3.45	1	583
09:04:28	74.60	74.65	74.65	-3.45	1	582
09:04:28	74.60	74.65	74.65	-3.45	1	581
09:04:25	74.60	74.65	74.65	-3.45	2	580
09:04:24	74.60	74.65	74.65	-3.45	1	578
09:04:23	74.65	74.70	74.65	-3.45	5	577
09:04:18	74.70	74.75	74.70	-3.40	21	572
09:04:08	74.70	74.80	74.80	-3.30	1	551
09:04:07	74.70	74.80	74.80	-3.30	1	550
09:04:07	74.70	74.80	74.80	-3.30	1	549
09:04:07	74.75	74.80	74.75	-3.35	10	548
09:04:05	74.75	74.80	74.80	-3.30	1	538
09:04:04	74.75	74.80	74.80	-3.30	1	537
09:04:03	74.75	74.80	74.80	-3.30	1	536
09:04:03	74.75	74.80	74.80	-3.30	2	535
09:04:02	74.80	74.85	74.80	-3.30	19	533
09:04:00	74.80	74.85	74.85	-3.25	1	514
09:03:56	74.80	74.85	74.85	-3.25	1	513
09:03:51	74.85	74.90	74.85	-3.25	13	512
09:03:48	74.85	74.90	74.85	-3.25	1	499
09:03:46	74.80	74.90	74.90	-3.20	1	498
09:03:46	74.80	74.90	74.90	-3.20	1	497
09:03:33	74.80	74.90	74.90	-3.20	1	496
09:03:32	74.80	74.90	74.90	-3.20	1	495
09:03:31	74.80	74.90	74.90	-3.20	1	494
09:03:31	74.85	74.90	74.80	-3.30	2	493
09:03:31	74.85	74.90	74.85	-3.25	4	491
09:03:28	74.85	74.90	74.90	-3.20	1	487
09:03:27	74.90	74.95	74.90	-3.20	10	486
09:03:26	74.90	74.95	75.00	-3.10	54	476
09:03:26	74.90	74.95	74.95	-3.15	146	422
09:03:25	74.90	74.95	74.95	-3.15	1	276
09:03:25	74.90	74.95	74.95	-3.15	3	275
09:03:24	74.95	75.00	74.95	-3.15	25	272
09:03:12	74.95	75.05	74.95	-3.15	3	247
09:03:10	74.95	75.00	75.00	-3.10	1	244
09:03:10	74.95	75.00	75.00	-3.10	2	243
09:03:06	74.95	75.00	75.00	-3.10	10	241
09:03:05	74.95	75.00	75.00	-3.10	2	231
09:03:04	74.95	75.00	74.95	-3.15	8	229
09:03:03	74.95	75.00	75.00	-3.10	1	221
09:03:02	74.95	75.00	74.95	-3.15	1	220
09:03:00	74.95	75.00	75.00	-3.10	1	219
09:02:59	74.95	75.00	75.00	-3.10	1	218
09:02:58	74.95	75.00	75.00	-3.10	5	217
09:02:57	74.95	75.00	75.00	-3.10	4	212
09:02:51	75.00	75.05	75.00	-3.10	67	208
09:02:43	75.00	75.05	75.05	-3.05	3	141
09:02:42	75.00	75.05	75.05	-3.05	2	138
09:02:40	75.00	75.05	75.05	-3.05	2	136
09:02:38	75.00	75.10	75.10	-3.00	1	134
09:02:38	75.05	75.10	75.05	-3.05	6	133
09:02:31	75.00	75.05	75.00	-3.10	6	127
09:02:31	75.00	75.05	75.05	-3.05	1	121
09:02:30	75.00	75.05	75.05	-3.05	1	120
09:02:30	75.05	75.10	75.05	-3.05	4	119
09:02:27	75.00	75.05	75.05	-3.05	1	115
09:02:26	75.00	75.05	75.05	-3.05	1	114
09:02:25	75.00	75.05	75.05	-3.05	2	113
09:02:24	75.00	75.05	75.05	-3.05	2	111
09:02:22	75.00	75.05	75.05	-3.05	1	109
09:02:22	75.00	75.05	75.05	-3.05	1	108
09:02:21	75.00	75.05	75.05	-3.05	2	107
09:02:20	75.00	75.05	75.05	-3.05	1	105
09:02:12	75.00	75.05	75.05	-3.05	1	104
09:02:11	75.00	75.05	75.05	-3.05	1	103
09:02:11	75.00	75.05	75.05	-3.05	1	102
09:02:11	75.00	75.05	75.05	-3.05	1	101
09:02:11	75.00	75.05	75.05	-3.05	1	100
09:02:11	75.00	75.05	75.05	-3.05	1	99
09:02:11	75.00	75.05	75.05	-3.05	1	98
09:02:11	75.00	75.05	75.05	-3.05	1	97
09:02:11	75.00	75.05	75.05	-3.05	1	96
09:02:11	75.00	75.05	75.05	-3.05	1	95
09:02:11	75.00	75.05	75.05	-3.05	1	94
09:02:11	75.00	75.05	75.00	-3.10	1	93
09:02:11	75.00	75.05	75.05	-3.05	1	92
09:02:11	--	--	75.05	-3.05	91	91

　

其他人也逛...

大潤發5000元即享券(餘額型)

PChome 購物儲值50, 000元

PChome 購物儲值10, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值5, 000元

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

4月揪愛儲值-儲值5, 000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

聯電ADR18日下跌0.06美元跌幅0....

台股盤中一瀉千點、單日崩跌774...

我的自選股

即時重大訊息

‧日月光投控ADR18日下跌0.24美元...
‧劉德音年薪減少1.1億元魏哲家...
‧【台股盤中】台積電挫6.5% 崩跌...

加密貨幣

比特幣BTC	65406.34	4,129.65	6.74%
以太幣ETH	3119.11	134.38	4.50%
瑞波幣XRP	0.502433	0.01	1.53%
比特幣現金BCH	483.07	19.46	4.20%
萊特幣LTC	81.57	1.40	1.75%
卡達幣ADA	0.470945	0.03	6.00%
波場幣TRX	0.109359	0.00	-0.34%
恆星幣XLM	0.112773	0.01	4.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。