最新新台幣午盤貶7.9分暫收32.573元熱門台積電未來3年投資劉鏡清：高雄台南台中都將設廠

更新報價

富邦臺灣加權正2 (00675L) ETF 上市

92.95 ▼-1.40 -1.48% 3.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	3,679	92.90	9	92.95	32	92.50	93.85	92.10	94.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.90	92.95	92.95	-1.40	16	3679
13:30:00	92.90	92.95	92.95	-1.40	115	3663
13:24:52	93.00	93.10	93.00	-1.35	1	3548
13:24:51	93.00	93.05	93.05	-1.30	1	3547
13:24:49	93.00	93.05	93.00	-1.35	1	3546
13:24:44	93.00	93.05	93.05	-1.30	1	3545
13:24:38	93.00	93.05	93.05	-1.30	1	3544
13:24:31	93.00	93.05	93.05	-1.30	1	3543
13:24:26	93.05	93.10	93.05	-1.30	8	3542
13:24:24	93.05	93.10	93.10	-1.25	1	3534
13:24:16	93.05	93.10	93.05	-1.30	1	3533
13:24:13	93.05	93.10	93.05	-1.30	1	3532
13:24:11	93.05	93.10	93.05	-1.30	1	3531
13:24:08	93.05	93.10	93.10	-1.25	2	3530
13:24:07	93.05	93.10	93.05	-1.30	1	3528
13:24:03	93.05	93.10	93.10	-1.25	3	3527
13:23:52	93.05	93.10	93.10	-1.25	1	3524
13:23:49	93.05	93.10	93.10	-1.25	2	3523
13:23:30	93.05	93.15	93.05	-1.30	1	3521
13:23:29	93.05	93.10	93.10	-1.25	2	3520
13:23:27	93.05	93.10	93.10	-1.25	1	3518
13:23:10	93.05	93.10	93.05	-1.30	1	3517
13:22:51	93.05	93.10	93.05	-1.30	2	3516
13:22:36	93.05	93.10	93.10	-1.25	1	3514
13:22:35	93.05	93.10	93.10	-1.25	2	3513
13:22:27	93.05	93.10	93.10	-1.25	3	3511
13:22:24	93.05	93.10	93.10	-1.25	1	3508
13:22:17	93.00	93.05	93.05	-1.30	1	3507
13:21:55	92.95	93.00	93.00	-1.35	3	3506
13:21:50	92.95	93.00	93.00	-1.35	1	3503
13:21:41	92.90	93.00	93.00	-1.35	2	3502
13:21:32	92.90	92.95	92.95	-1.40	2	3500
13:21:01	92.85	92.90	92.90	-1.45	1	3498
13:20:30	92.85	92.95	92.80	-1.55	1	3497
13:20:30	92.85	92.95	92.85	-1.50	1	3496
13:20:23	92.85	92.90	92.90	-1.45	1	3495
13:20:06	92.80	92.90	92.90	-1.45	5	3494
13:19:49	92.80	92.85	92.85	-1.50	1	3489
13:19:44	92.80	92.85	92.80	-1.55	1	3488
13:19:40	92.85	92.90	92.85	-1.50	17	3487
13:19:36	92.85	92.90	92.85	-1.50	1	3470
13:19:31	92.85	92.90	92.85	-1.50	2	3469
13:19:20	92.85	92.90	92.85	-1.50	3	3467
13:19:12	92.85	92.90	92.85	-1.50	1	3464
13:18:48	92.85	92.90	92.90	-1.45	1	3463
13:18:36	92.90	92.95	92.90	-1.45	1	3462
13:18:31	92.90	93.00	92.90	-1.45	3	3461
13:18:28	92.95	93.00	92.95	-1.40	1	3458
13:18:11	92.90	92.95	92.95	-1.40	1	3457
13:18:08	92.90	93.00	93.00	-1.35	1	3456
13:17:48	92.90	93.00	93.00	-1.35	2	3455
13:17:22	92.85	92.95	92.95	-1.40	2	3453
13:17:20	92.85	92.95	92.85	-1.50	1	3451
13:16:55	92.80	92.95	92.95	-1.40	1	3450
13:16:52	93.00	93.05	93.00	-1.35	3	3449
13:16:49	93.00	93.05	93.05	-1.30	1	3446
13:16:35	92.90	93.00	93.00	-1.35	4	3445
13:16:32	92.90	92.95	92.95	-1.40	1	3441
13:16:26	92.85	92.90	92.90	-1.45	16	3440
13:16:20	92.80	92.85	92.85	-1.50	17	3424
13:15:57	92.75	92.85	92.75	-1.60	1	3407
13:15:55	92.75	92.80	92.80	-1.55	2	3406
13:15:48	92.75	92.85	92.75	-1.60	1	3404
13:15:47	92.75	92.80	92.80	-1.55	14	3403
13:15:31	92.75	92.80	92.75	-1.60	1	3389
13:14:23	92.70	92.75	92.75	-1.60	6	3388
13:13:57	92.70	92.75	92.75	-1.60	1	3382
13:13:43	92.75	92.80	92.75	-1.60	4	3381
13:13:43	92.75	92.80	92.80	-1.55	1	3377
13:13:29	92.75	92.80	92.80	-1.55	1	3376
13:13:22	92.75	92.80	92.80	-1.55	1	3375
13:13:03	92.75	92.80	92.75	-1.60	2	3374
13:12:27	92.75	92.80	92.75	-1.60	1	3372
13:12:14	92.70	92.80	92.80	-1.55	1	3371
13:11:41	92.70	92.80	92.80	-1.55	1	3370
13:11:31	92.70	92.80	92.80	-1.55	1	3369
13:11:09	92.70	92.75	92.75	-1.60	7	3368
13:09:43	92.70	92.75	92.70	-1.65	1	3361
13:08:46	92.70	92.80	92.70	-1.65	16	3360
13:08:33	92.70	92.75	92.75	-1.60	1	3344
13:08:29	92.75	92.80	92.75	-1.60	8	3343
13:07:14	92.75	92.80	92.75	-1.60	2	3335
13:06:36	92.75	92.80	92.80	-1.55	1	3333
13:06:36	92.75	92.80	92.80	-1.55	5	3332
13:06:36	92.75	92.80	92.75	-1.60	4	3327
13:06:36	92.75	92.80	92.80	-1.55	2	3323
13:06:27	92.75	92.80	92.80	-1.55	1	3321
13:06:06	92.75	92.80	92.80	-1.55	1	3320
13:06:05	92.75	92.80	92.80	-1.55	1	3319
13:06:05	92.75	92.80	92.80	-1.55	1	3318
13:06:01	92.75	92.80	92.80	-1.55	1	3317
13:05:26	92.75	92.80	92.80	-1.55	1	3316
13:05:00	92.75	92.80	92.80	-1.55	1	3315
13:04:57	92.75	92.80	92.80	-1.55	5	3314
13:04:50	92.75	92.80	92.80	-1.55	1	3309
13:04:45	92.75	92.80	92.80	-1.55	1	3308
13:04:37	92.75	92.80	92.80	-1.55	13	3307
13:04:35	92.75	92.80	92.80	-1.55	1	3294
13:04:28	92.75	92.80	92.80	-1.55	1	3293
13:03:57	92.75	92.80	92.80	-1.55	3	3292
13:03:56	92.75	92.80	92.80	-1.55	1	3289
13:03:48	92.75	92.80	92.80	-1.55	1	3288
13:03:42	92.75	92.80	92.75	-1.60	1	3287
13:03:22	92.75	92.80	92.80	-1.55	1	3286
13:02:48	92.75	92.80	92.80	-1.55	1	3285
13:02:15	92.65	92.75	92.75	-1.60	1	3284
13:02:14	92.65	92.75	92.75	-1.60	1	3283
13:01:33	92.60	92.65	92.65	-1.70	5	3282
13:01:13	92.65	92.70	92.65	-1.70	1	3277
13:01:05	92.65	92.70	92.65	-1.70	1	3276
13:00:37	92.65	92.70	92.65	-1.70	1	3275
13:00:28	92.65	92.70	92.65	-1.70	12	3274
13:00:22	92.65	92.70	92.65	-1.70	37	3262
13:00:22	92.65	92.75	92.65	-1.70	13	3225
13:00:17	92.65	92.70	92.70	-1.65	1	3212
13:00:14	92.70	92.75	92.70	-1.65	11	3211
13:00:14	92.70	92.80	92.70	-1.65	2	3200
13:00:11	92.70	92.75	92.75	-1.60	1	3198
12:59:57	92.70	92.75	92.75	-1.60	1	3197
12:59:42	92.75	92.80	92.75	-1.60	1	3196
12:58:44	92.75	92.80	92.75	-1.60	1	3195
12:58:26	92.75	92.80	92.75	-1.60	2	3194
12:58:25	92.75	92.80	92.80	-1.55	2	3192
12:57:40	92.70	92.75	92.75	-1.60	10	3190
12:57:29	92.70	92.80	92.70	-1.65	1	3180
12:57:29	92.70	92.75	92.75	-1.60	1	3179
12:56:49	92.70	92.75	92.70	-1.65	8	3178
12:56:47	92.70	92.75	92.70	-1.65	1	3170
12:56:21	92.75	92.80	92.75	-1.60	5	3169
12:55:36	92.75	92.80	92.80	-1.55	1	3164
12:55:18	92.75	92.80	92.80	-1.55	1	3163
12:55:01	92.75	92.80	92.80	-1.55	1	3162
12:54:46	92.75	92.80	92.80	-1.55	1	3161
12:54:05	92.85	92.90	92.85	-1.50	2	3160
12:53:33	92.75	92.80	92.80	-1.55	3	3158
12:52:59	92.70	92.80	92.70	-1.65	3	3155
12:52:38	92.70	92.75	92.75	-1.60	1	3152
12:50:23	92.65	92.70	92.70	-1.65	3	3151
12:50:23	92.70	92.80	92.70	-1.65	10	3148
12:50:09	92.70	92.75	92.80	-1.55	1	3138
12:50:09	92.70	92.75	92.75	-1.60	1	3137
12:49:00	92.60	92.65	92.75	-1.60	1	3136
12:49:00	92.60	92.65	92.65	-1.70	1	3135
12:48:22	92.65	92.70	92.65	-1.70	1	3134
12:48:06	92.65	92.70	92.65	-1.70	2	3133
12:47:52	92.65	92.70	92.65	-1.70	2	3131
12:47:25	92.65	92.70	92.70	-1.65	1	3129
12:46:42	92.60	92.70	92.70	-1.65	1	3128
12:46:28	92.65	92.70	92.65	-1.70	3	3127
12:46:19	92.70	92.80	92.70	-1.65	20	3124
12:46:10	92.70	92.80	92.70	-1.65	3	3104
12:45:43	92.75	92.85	92.75	-1.60	14	3101
12:45:33	92.75	92.80	92.80	-1.55	6	3087
12:45:26	92.80	92.85	92.80	-1.55	2	3081
12:45:24	92.80	92.85	92.80	-1.55	1	3079
12:45:22	92.80	92.85	92.80	-1.55	1	3078
12:45:19	92.80	92.85	92.80	-1.55	1	3077
12:45:09	92.80	92.85	92.85	-1.50	1	3076
12:45:08	92.80	92.85	92.85	-1.50	1	3075
12:45:07	92.80	92.85	92.85	-1.50	1	3074
12:45:00	92.85	92.90	92.85	-1.50	1	3073
12:44:37	92.80	92.85	92.85	-1.50	1	3072
12:41:09	92.75	92.80	92.80	-1.55	1	3071
12:40:51	92.80	92.85	92.80	-1.55	1	3070
12:40:16	92.75	92.80	92.80	-1.55	1	3069
12:40:10	92.75	92.80	92.80	-1.55	1	3068
12:40:10	92.80	92.85	92.80	-1.55	5	3067
12:39:59	92.85	92.95	92.85	-1.50	3	3062
12:39:23	92.85	92.90	92.90	-1.45	1	3059
12:39:04	92.85	92.95	92.95	-1.40	1	3058
12:39:03	92.85	92.95	92.95	-1.40	2	3057
12:38:39	92.85	92.95	92.95	-1.40	1	3055
12:38:37	92.90	92.95	92.90	-1.45	1	3054
12:38:24	92.85	92.95	92.95	-1.40	1	3053
12:38:14	92.80	92.85	92.80	-1.55	1	3052
12:37:32	92.80	92.85	92.85	-1.50	1	3051
12:36:43	92.80	92.85	92.80	-1.55	1	3050
12:36:21	92.80	92.85	92.80	-1.55	5	3049
12:36:12	92.80	92.85	92.75	-1.60	2	3044
12:36:12	92.80	92.85	92.80	-1.55	1	3042
12:35:23	92.80	92.90	92.80	-1.55	6	3041
12:35:14	92.85	92.90	92.85	-1.50	4	3035
12:35:01	92.85	92.95	92.85	-1.50	3	3031
12:34:56	92.90	93.00	92.90	-1.45	2	3028
12:33:46	92.90	93.00	92.90	-1.45	11	3026
12:33:43	92.90	92.95	92.95	-1.40	1	3015
12:33:43	92.95	93.00	92.95	-1.40	1	3014
12:33:35	93.00	93.05	93.00	-1.35	1	3013
12:32:54	92.95	93.00	93.00	-1.35	1	3012
12:32:39	92.95	93.05	92.95	-1.40	12	3011
12:32:29	92.95	93.00	93.00	-1.35	3	2999
12:32:11	92.95	93.00	92.95	-1.40	2	2996
12:31:48	92.95	93.00	92.95	-1.40	1	2994
12:31:01	92.90	92.95	92.95	-1.40	1	2993
12:30:48	92.95	93.00	92.95	-1.40	1	2992
12:29:52	92.95	93.00	93.00	-1.35	1	2991
12:29:49	93.00	93.05	93.00	-1.35	10	2990
12:29:32	93.00	93.10	93.10	-1.25	1	2980
12:28:55	93.00	93.10	93.10	-1.25	1	2979
12:28:53	93.05	93.10	93.10	-1.25	1	2978
12:28:38	93.00	93.05	93.00	-1.35	2	2977
12:28:17	93.00	93.10	93.10	-1.25	1	2975
12:27:41	93.00	93.10	93.00	-1.35	2	2974
12:27:04	93.05	93.15	93.05	-1.30	3	2972
12:26:31	93.10	93.15	93.10	-1.25	3	2969
12:24:19	93.05	93.10	93.10	-1.25	6	2966
12:24:14	93.05	93.10	93.10	-1.25	1	2960
12:24:12	93.00	93.05	93.05	-1.30	5	2959
12:24:11	93.00	93.05	93.05	-1.30	2	2954
12:24:02	93.00	93.05	93.00	-1.35	5	2952
12:22:19	93.00	93.10	93.00	-1.35	16	2947
12:22:07	93.05	93.10	93.05	-1.30	11	2931
12:22:04	93.10	93.15	93.10	-1.25	1	2920
12:21:15	93.15	93.20	93.15	-1.20	2	2919
12:20:47	93.05	93.10	93.10	-1.25	7	2917
12:19:59	93.05	93.10	93.05	-1.30	1	2910
12:19:06	93.10	93.15	93.10	-1.25	18	2909
12:19:05	93.15	93.20	93.15	-1.20	4	2891
12:19:00	93.15	93.20	93.15	-1.20	2	2887
12:18:38	93.15	93.20	93.15	-1.20	1	2885
12:17:01	93.15	93.20	93.20	-1.15	1	2884
12:16:58	93.15	93.25	93.15	-1.20	1	2883
12:16:53	93.15	93.20	93.20	-1.15	1	2882
12:16:36	93.20	93.25	93.20	-1.15	1	2881
12:16:33	93.20	93.25	93.20	-1.15	1	2880
12:16:27	93.20	93.25	93.25	-1.10	1	2879
12:15:38	93.25	93.30	93.25	-1.10	17	2878
12:15:38	93.30	93.40	93.30	-1.05	1	2861
12:15:31	93.30	93.40	93.30	-1.05	1	2860
12:15:20	93.30	93.35	93.30	-1.05	2	2859
12:13:12	93.30	93.40	93.30	-1.05	1	2857
12:12:59	93.30	93.35	93.35	-1.00	6	2856
12:12:15	93.30	93.35	93.35	-1.00	1	2850
12:11:03	93.30	93.35	93.30	-1.05	2	2849
12:10:27	93.30	93.35	93.30	-1.05	5	2847
12:10:16	93.30	93.35	93.30	-1.05	3	2842
12:09:31	93.35	93.40	93.35	-1.00	1	2839
12:09:19	93.35	93.40	93.40	-0.95	3	2838
12:08:52	93.30	93.35	93.35	-1.00	1	2835
12:07:53	93.35	93.40	93.35	-1.00	1	2834
12:07:17	93.35	93.40	93.40	-0.95	3	2833
12:06:50	93.30	93.40	93.40	-0.95	5	2830
12:06:41	93.30	93.40	93.40	-0.95	1	2825
12:06:31	93.30	93.40	93.40	-0.95	1	2824
12:06:13	93.25	93.30	93.30	-1.05	3	2823
12:05:05	93.15	93.25	93.25	-1.10	1	2820
12:04:37	93.10	93.15	93.15	-1.20	3	2819
12:03:50	93.15	93.25	93.15	-1.20	1	2816
12:02:24	93.10	93.15	93.15	-1.20	2	2815
12:01:48	93.10	93.15	93.15	-1.20	1	2813
12:01:42	93.10	93.15	93.15	-1.20	1	2812
12:00:37	93.10	93.15	93.15	-1.20	1	2811
12:00:09	93.10	93.15	93.10	-1.25	1	2810
11:59:44	93.10	93.15	93.10	-1.25	2	2809
11:59:17	93.15	93.20	93.15	-1.20	1	2807
11:58:20	93.15	93.20	93.15	-1.20	1	2806
11:57:16	93.20	93.25	93.20	-1.15	1	2805
11:57:03	93.25	93.30	93.25	-1.10	1	2804
11:56:49	93.25	93.30	93.25	-1.10	1	2803
11:55:48	93.20	93.25	93.25	-1.10	1	2802
11:55:35	93.20	93.25	93.25	-1.10	1	2801
11:54:53	93.20	93.30	93.30	-1.05	1	2800
11:54:50	93.25	93.30	93.25	-1.10	1	2799
11:53:47	93.20	93.25	93.25	-1.10	1	2798
11:53:28	93.20	93.25	93.20	-1.15	1	2797
11:53:11	93.25	93.30	93.25	-1.10	3	2796
11:52:52	93.30	93.35	93.30	-1.05	8	2793
11:51:57	93.30	93.35	93.35	-1.00	1	2785
11:51:01	93.30	93.35	93.35	-1.00	1	2784
11:50:40	93.35	93.40	93.35	-1.00	1	2783
11:49:53	93.35	93.40	93.35	-1.00	1	2782
11:49:52	93.35	93.40	93.35	-1.00	1	2781
11:49:31	93.35	93.40	93.40	-0.95	10	2780
11:48:54	93.35	93.40	93.40	-0.95	1	2770
11:48:49	93.35	93.40	93.40	-0.95	2	2769
11:48:49	93.35	93.40	93.40	-0.95	2	2767
11:47:48	93.35	93.40	93.35	-1.00	1	2765
11:47:36	93.35	93.40	93.35	-1.00	1	2764
11:47:09	93.35	93.40	93.40	-0.95	1	2763
11:46:24	93.35	93.40	93.40	-0.95	1	2762
11:45:46	93.40	93.45	93.40	-0.95	2	2761
11:45:44	93.40	93.45	93.40	-0.95	1	2759
11:45:41	93.40	93.45	93.40	-0.95	2	2758
11:44:59	93.45	93.50	93.45	-0.90	3	2756
11:42:11	93.50	93.55	93.50	-0.85	1	2753
11:41:50	93.50	93.55	93.50	-0.85	1	2752
11:41:46	93.50	93.55	93.50	-0.85	1	2751
11:41:44	93.50	93.55	93.50	-0.85	2	2750
11:40:45	93.50	93.65	93.50	-0.85	3	2748
11:38:57	93.45	93.50	93.50	-0.85	4	2745
11:38:51	93.45	93.50	93.50	-0.85	1	2741
11:37:58	93.50	93.60	93.50	-0.85	1	2740
11:37:57	93.50	93.55	93.55	-0.80	2	2739
11:37:56	93.55	93.60	93.55	-0.80	1	2737
11:37:49	93.55	93.60	93.55	-0.80	1	2736
11:37:43	93.50	93.60	93.50	-0.85	1	2735
11:37:42	93.50	93.55	93.55	-0.80	1	2734
11:36:46	93.50	93.60	93.50	-0.85	1	2733
11:36:25	93.50	93.60	93.50	-0.85	3	2732
11:36:18	93.50	93.60	93.50	-0.85	27	2729
11:34:28	93.50	93.60	93.50	-0.85	2	2702
11:34:07	93.50	93.60	93.60	-0.75	2	2700
11:34:05	93.50	93.65	93.65	-0.70	1	2698
11:33:36	93.65	93.70	93.65	-0.70	1	2697
11:33:29	93.65	93.75	93.75	-0.60	1	2696
11:33:04	93.70	93.75	93.70	-0.65	2	2695
11:32:49	93.70	93.75	93.70	-0.65	1	2693
11:32:00	93.70	93.75	93.70	-0.65	1	2692
11:30:23	93.70	93.75	93.75	-0.60	2	2691
11:29:44	93.70	93.75	93.70	-0.65	1	2689
11:29:36	93.65	93.70	93.70	-0.65	1	2688
11:28:48	93.70	93.75	93.70	-0.65	20	2687
11:27:57	93.70	93.75	93.75	-0.60	1	2667
11:27:55	93.70	93.75	93.70	-0.65	1	2666
11:27:44	93.70	93.75	93.75	-0.60	1	2665
11:27:32	93.70	93.75	93.70	-0.65	1	2664
11:27:31	93.70	93.75	93.75	-0.60	1	2663
11:27:25	93.65	93.70	93.70	-0.65	1	2662
11:27:16	93.65	93.70	93.70	-0.65	2	2661
11:27:06	93.60	93.65	93.65	-0.70	8	2659
11:27:05	93.65	93.75	93.65	-0.70	1	2651
11:26:55	93.60	93.65	93.65	-0.70	1	2650
11:26:49	93.60	93.70	93.70	-0.65	2	2649
11:26:43	93.60	93.65	93.65	-0.70	1	2647
11:26:39	93.65	93.70	93.70	-0.65	1	2646
11:26:17	93.70	93.75	93.70	-0.65	3	2645
11:25:58	93.65	93.70	93.70	-0.65	1	2642
11:25:56	93.70	93.75	93.70	-0.65	3	2641
11:25:45	93.65	93.70	93.70	-0.65	2	2638
11:25:09	93.70	93.75	93.70	-0.65	1	2636
11:25:02	93.70	93.75	93.70	-0.65	1	2635
11:24:16	93.75	93.80	93.75	-0.60	1	2634
11:23:48	93.70	93.75	93.75	-0.60	4	2633
11:23:42	93.75	93.80	93.75	-0.60	1	2629
11:23:30	93.75	93.80	93.75	-0.60	1	2628
11:23:26	93.65	93.75	93.75	-0.60	1	2627
11:23:14	93.75	93.80	93.75	-0.60	1	2626
11:23:14	93.70	93.80	93.80	-0.55	5	2625
11:23:10	93.70	93.80	93.80	-0.55	1	2620
11:23:04	93.70	93.85	93.85	-0.50	1	2619
11:23:03	93.70	93.80	93.80	-0.55	5	2618
11:23:01	93.70	93.80	93.80	-0.55	1	2613
11:22:56	93.70	93.80	93.80	-0.55	20	2612
11:22:52	93.75	93.80	93.75	-0.60	1	2592
11:22:47	93.70	93.75	93.75	-0.60	1	2591
11:22:46	93.70	93.75	93.75	-0.60	1	2590
11:22:27	93.65	93.70	93.70	-0.65	1	2589
11:22:26	93.60	93.65	93.65	-0.70	1	2588
11:22:25	93.45	93.60	93.60	-0.75	8	2587
11:22:25	93.45	93.55	93.55	-0.80	6	2579
11:22:25	93.45	93.50	93.50	-0.85	1	2573
11:21:41	93.45	93.50	93.50	-0.85	5	2572
11:21:34	93.40	93.45	93.45	-0.90	3	2567
11:21:19	93.40	93.45	93.45	-0.90	1	2564
11:21:10	93.35	93.40	93.40	-0.95	3	2563
11:20:55	93.30	93.35	93.35	-1.00	4	2560
11:20:49	93.30	93.35	93.35	-1.00	1	2556
11:19:51	93.30	93.35	93.35	-1.00	1	2555
11:19:34	93.35	93.40	93.35	-1.00	1	2554
11:19:31	93.35	93.40	93.35	-1.00	1	2553
11:19:14	93.30	93.40	93.30	-1.05	6	2552
11:18:23	93.25	93.30	93.30	-1.05	1	2546
11:17:13	93.20	93.35	93.35	-1.00	1	2545
11:17:00	93.30	93.35	93.35	-1.00	5	2544
11:16:51	93.25	93.35	93.25	-1.10	1	2539
11:16:12	93.25	93.35	93.25	-1.10	1	2538
11:16:05	93.20	93.30	93.30	-1.05	6	2537
11:15:59	93.25	93.30	93.25	-1.10	1	2531
11:15:48	93.20	93.25	93.25	-1.10	8	2530
11:15:41	93.15	93.20	93.20	-1.15	1	2522
11:15:36	93.10	93.15	93.15	-1.20	1	2521
11:13:12	93.00	93.10	93.00	-1.35	2	2520
11:12:48	93.00	93.10	93.00	-1.35	1	2518
11:12:26	93.00	93.10	93.10	-1.25	1	2517
11:12:25	93.10	93.15	93.10	-1.25	6	2516
11:12:17	93.15	93.20	93.15	-1.20	2	2510
11:11:47	93.20	93.25	93.20	-1.15	2	2508
11:11:22	93.15	93.25	93.15	-1.20	1	2506
11:11:02	93.15	93.20	93.20	-1.15	1	2505
11:10:46	93.10	93.15	93.15	-1.20	1	2504
11:10:17	93.20	93.25	93.20	-1.15	1	2503
11:10:11	93.20	93.25	93.20	-1.15	1	2502
11:09:59	93.20	93.25	93.20	-1.15	3	2501
11:09:55	93.25	93.30	93.25	-1.10	2	2498
11:09:47	93.25	93.30	93.30	-1.05	6	2496
11:09:18	93.20	93.25	93.25	-1.10	4	2490
11:08:58	93.20	93.30	93.15	-1.20	2	2486
11:08:58	93.20	93.30	93.20	-1.15	4	2484
11:08:53	93.20	93.25	93.25	-1.10	3	2480
11:08:43	93.20	93.25	93.20	-1.15	1	2477
11:08:13	93.20	93.30	93.30	-1.05	1	2476
11:07:53	93.30	93.35	93.30	-1.05	5	2475
11:07:47	93.30	93.35	93.35	-1.00	1	2470
11:07:42	93.25	93.35	93.25	-1.10	1	2469
11:07:36	93.25	93.30	93.30	-1.05	8	2468
11:07:25	93.20	93.25	93.25	-1.10	5	2460
11:07:14	93.20	93.25	93.20	-1.15	2	2455
11:07:10	93.20	93.25	93.25	-1.10	1	2453
11:07:04	93.15	93.20	93.20	-1.15	4	2452
11:07:02	93.15	93.20	93.15	-1.20	3	2448
11:06:55	93.05	93.20	93.20	-1.15	1	2445
11:06:48	93.05	93.15	93.15	-1.20	16	2444
11:06:48	93.05	93.10	93.10	-1.25	10	2428
11:06:44	93.00	93.05	93.05	-1.30	1	2418
11:06:15	93.00	93.10	93.10	-1.25	1	2417
11:05:57	93.00	93.10	93.00	-1.35	1	2416
11:05:50	93.00	93.05	93.05	-1.30	5	2415
11:05:44	93.00	93.05	93.05	-1.30	1	2410
11:05:43	93.00	93.05	93.05	-1.30	1	2409
11:05:25	92.95	93.00	93.00	-1.35	4	2408
11:05:03	92.95	93.00	92.95	-1.40	1	2404
11:04:58	92.90	92.95	92.95	-1.40	9	2403
11:04:48	92.90	92.95	92.95	-1.40	4	2394
11:04:24	92.85	92.95	92.95	-1.40	1	2390
11:03:46	92.85	92.95	92.95	-1.40	1	2389
11:03:37	92.85	92.90	92.90	-1.45	3	2388
11:03:35	92.90	92.95	92.90	-1.45	2	2385
11:02:41	92.75	92.80	92.80	-1.55	9	2383
11:02:28	92.75	92.80	92.80	-1.55	1	2374
11:00:38	92.65	92.70	92.70	-1.65	1	2373
10:56:32	92.60	92.70	92.60	-1.75	2	2372
10:54:13	92.60	92.65	92.60	-1.75	4	2370
10:54:01	92.65	92.70	92.65	-1.70	2	2366
10:51:06	92.65	92.70	92.65	-1.70	1	2364
10:50:06	92.55	92.65	92.55	-1.80	4	2363
10:48:56	92.55	92.60	92.55	-1.80	17	2359
10:48:49	92.55	92.60	92.60	-1.75	1	2342
10:46:59	92.50	92.55	92.55	-1.80	1	2341
10:46:22	92.55	92.60	92.55	-1.80	1	2340
10:45:59	92.55	92.60	92.55	-1.80	21	2339
10:45:42	92.60	92.65	92.60	-1.75	1	2318
10:45:23	92.55	92.60	92.60	-1.75	1	2317
10:44:10	92.55	92.60	92.65	-1.70	2	2316
10:44:10	92.55	92.60	92.60	-1.75	1	2314
10:43:38	92.60	92.70	92.60	-1.75	1	2313
10:42:15	92.60	92.65	92.60	-1.75	1	2312
10:42:08	92.60	92.70	92.60	-1.75	26	2311
10:42:01	92.65	92.70	92.65	-1.70	1	2285
10:41:19	92.65	92.70	92.65	-1.70	1	2284
10:39:38	92.60	92.70	92.60	-1.75	1	2283
10:39:27	92.65	92.70	92.65	-1.70	1	2282
10:39:24	92.60	92.65	92.65	-1.70	1	2281
10:37:33	92.65	92.70	92.65	-1.70	1	2280
10:37:19	92.65	92.70	92.65	-1.70	1	2279
10:36:45	92.60	92.65	92.65	-1.70	1	2278
10:33:39	92.60	92.65	92.60	-1.75	9	2277
10:33:15	92.65	92.70	92.65	-1.70	5	2268
10:32:58	92.70	92.75	92.70	-1.65	4	2263
10:32:47	92.75	92.80	92.75	-1.60	5	2259
10:28:59	92.80	92.85	92.80	-1.55	5	2254
10:27:03	92.80	92.85	92.85	-1.50	1	2249
10:26:45	92.80	92.90	92.90	-1.45	3	2248
10:26:24	92.80	92.90	92.90	-1.45	1	2245
10:25:49	92.80	92.95	92.95	-1.40	1	2244
10:24:41	92.75	92.95	92.95	-1.40	2	2243
10:24:37	92.75	92.90	92.90	-1.45	2	2241
10:24:19	92.80	92.85	92.85	-1.50	1	2239
10:24:01	92.75	92.80	92.80	-1.55	2	2238
10:23:52	92.70	92.75	92.75	-1.60	1	2236
10:23:27	92.70	92.75	92.70	-1.65	1	2235
10:23:20	92.65	92.70	92.70	-1.65	1	2234
10:23:12	92.65	92.70	92.70	-1.65	1	2233
10:23:02	92.70	92.75	92.70	-1.65	1	2232
10:22:22	92.60	92.65	92.65	-1.70	3	2231
10:20:10	92.45	92.60	92.45	-1.90	1	2228
10:20:02	92.45	92.60	92.45	-1.90	2	2227
10:19:50	92.50	92.55	92.50	-1.85	33	2225
10:19:44	92.50	92.55	92.50	-1.85	2	2192
10:19:37	92.50	92.55	92.55	-1.80	1	2190
10:19:37	92.55	92.60	92.55	-1.80	5	2189
10:19:34	92.55	92.60	92.60	-1.75	1	2184
10:19:13	92.60	92.65	92.60	-1.75	3	2183
10:19:00	92.60	92.65	92.60	-1.75	1	2180
10:18:41	92.60	92.70	92.55	-1.80	2	2179
10:18:41	92.60	92.70	92.60	-1.75	2	2177
10:17:45	92.60	92.65	92.60	-1.75	3	2175
10:17:02	92.55	92.60	92.60	-1.75	19	2172
10:16:26	92.55	92.60	92.60	-1.75	1	2153
10:15:28	92.55	92.60	92.55	-1.80	13	2152
10:15:20	92.55	92.60	92.60	-1.75	2	2139
10:15:12	92.60	92.65	92.60	-1.75	18	2137
10:14:53	92.65	92.70	92.65	-1.70	2	2119
10:14:24	92.70	92.75	92.70	-1.65	2	2117
10:14:23	92.70	92.75	92.75	-1.60	1	2115
10:14:03	92.70	92.80	92.80	-1.55	1	2114
10:12:04	92.65	92.80	92.80	-1.55	1	2113
10:09:00	92.60	92.65	92.60	-1.75	4	2112
10:08:38	92.65	92.70	92.65	-1.70	21	2108
10:08:28	92.65	92.70	92.70	-1.65	2	2087
10:06:46	92.65	92.70	92.65	-1.70	3	2085
10:06:36	92.70	92.75	92.70	-1.65	1	2082
10:06:25	92.70	92.75	92.70	-1.65	1	2081
10:05:51	92.70	92.75	92.75	-1.60	3	2080
10:05:50	92.70	92.75	92.70	-1.65	2	2077
10:05:47	92.65	92.70	92.70	-1.65	1	2075
10:05:14	92.60	92.65	92.60	-1.75	9	2074
10:05:12	92.60	92.65	92.65	-1.70	1	2065
10:04:59	92.60	92.65	92.65	-1.70	1	2064
10:04:56	92.60	92.65	92.65	-1.70	5	2063
10:04:35	92.65	92.70	92.65	-1.70	1	2058
10:04:33	92.65	92.70	92.70	-1.65	1	2057
10:04:07	92.70	92.75	92.70	-1.65	6	2056
10:01:32	92.70	92.75	92.70	-1.65	14	2050
10:00:44	92.60	92.70	92.70	-1.65	1	2036
10:00:29	92.60	92.70	92.60	-1.75	1	2035
09:59:19	92.60	92.65	92.60	-1.75	1	2034
09:59:04	92.60	92.65	92.65	-1.70	1	2033
09:58:45	92.60	92.65	92.60	-1.75	12	2032
09:58:04	92.55	92.60	92.60	-1.75	1	2020
09:57:42	92.50	92.60	92.50	-1.85	1	2019
09:57:32	92.50	92.70	92.70	-1.65	2	2018
09:56:44	92.50	92.60	92.50	-1.85	2	2016
09:56:44	92.50	92.60	92.50	-1.85	31	2014
09:56:29	92.55	92.60	92.55	-1.80	9	1983
09:56:15	92.55	92.65	92.55	-1.80	1	1974
09:55:17	92.50	92.55	92.55	-1.80	2	1973
09:54:11	92.55	92.60	92.55	-1.80	14	1971
09:54:08	92.55	92.60	92.60	-1.75	1	1957
09:54:07	92.60	92.65	92.60	-1.75	10	1956
09:53:31	92.65	92.70	92.65	-1.70	5	1946
09:53:30	92.70	92.75	92.70	-1.65	10	1941
09:53:13	92.70	92.75	92.75	-1.60	2	1931
09:52:53	92.70	92.80	92.80	-1.55	2	1929
09:52:50	92.75	92.80	92.75	-1.60	1	1927
09:52:50	92.75	92.80	92.75	-1.60	4	1926
09:52:00	92.70	92.80	92.80	-1.55	1	1922
09:51:56	92.70	92.80	92.80	-1.55	1	1921
09:51:52	92.75	92.80	92.75	-1.60	4	1920
09:51:33	92.75	92.80	92.80	-1.55	1	1916
09:51:23	92.75	92.80	92.80	-1.55	5	1915
09:51:21	92.75	92.80	92.80	-1.55	1	1910
09:50:45	92.80	92.85	92.80	-1.55	1	1909
09:50:21	92.80	92.85	92.80	-1.55	4	1908
09:50:11	92.85	92.90	92.85	-1.50	2	1904
09:50:07	92.90	92.95	92.90	-1.45	2	1902
09:49:53	92.90	92.95	92.90	-1.45	1	1900
09:49:45	92.90	92.95	92.95	-1.40	1	1899
09:49:44	92.95	93.00	92.95	-1.40	4	1898
09:49:38	93.00	93.05	93.00	-1.35	7	1894
09:49:37	93.00	93.05	93.00	-1.35	1	1887
09:49:01	93.05	93.10	93.05	-1.30	5	1886
09:48:58	93.05	93.10	93.05	-1.30	1	1881
09:48:41	93.05	93.10	93.05	-1.30	1	1880
09:48:31	93.00	93.05	93.05	-1.30	1	1879
09:48:26	93.00	93.10	93.10	-1.25	1	1878
09:48:20	93.00	93.10	93.10	-1.25	5	1877
09:48:14	93.00	93.10	93.10	-1.25	2	1872
09:47:41	93.05	93.15	93.05	-1.30	1	1870
09:47:22	93.00	93.10	93.10	-1.25	1	1869
09:47:17	93.00	93.10	93.00	-1.35	1	1868
09:47:04	93.00	93.10	93.10	-1.25	1	1867
09:47:02	92.95	93.10	93.10	-1.25	2	1866
09:46:49	93.00	93.10	93.10	-1.25	3	1864
09:46:48	93.00	93.05	93.05	-1.30	20	1861
09:46:45	92.95	93.00	93.00	-1.35	2	1841
09:46:44	92.95	93.00	93.00	-1.35	1	1839
09:46:40	92.90	92.95	92.95	-1.40	1	1838
09:46:35	92.85	92.90	92.90	-1.45	2	1837
09:46:28	92.80	92.85	92.85	-1.50	2	1835
09:46:23	92.75	92.80	92.80	-1.55	4	1833
09:46:12	92.70	92.75	92.75	-1.60	4	1829
09:46:02	92.70	92.75	92.75	-1.60	1	1825
09:45:36	92.70	92.75	92.75	-1.60	1	1824
09:45:08	92.75	92.80	92.75	-1.60	3	1823
09:44:28	92.70	92.75	92.75	-1.60	1	1820
09:44:25	92.75	92.80	92.75	-1.60	2	1819
09:44:25	92.75	92.80	92.80	-1.55	1	1817
09:44:22	92.75	92.80	92.80	-1.55	1	1816
09:44:03	92.80	92.85	92.80	-1.55	1	1815
09:42:40	92.70	92.75	92.75	-1.60	1	1814
09:42:39	92.70	92.75	92.75	-1.60	1	1813
09:42:29	92.65	92.70	92.70	-1.65	1	1812
09:41:37	92.60	92.65	92.60	-1.75	1	1811
09:41:16	92.60	92.65	92.60	-1.75	2	1810
09:41:13	92.65	92.70	92.65	-1.70	1	1808
09:40:59	92.60	92.65	92.65	-1.70	1	1807
09:40:36	92.50	92.60	92.60	-1.75	1	1806
09:40:28	92.50	92.55	92.55	-1.80	1	1805
09:40:07	92.45	92.50	92.50	-1.85	1	1804
09:39:52	92.40	92.45	92.45	-1.90	1	1803
09:39:52	92.40	92.45	92.45	-1.90	2	1802
09:39:32	92.40	92.45	92.45	-1.90	3	1800
09:39:28	92.45	92.50	92.45	-1.90	7	1797
09:39:00	92.40	92.45	92.45	-1.90	1	1790
09:38:45	92.45	92.50	92.45	-1.90	1	1789
09:38:38	92.45	92.50	92.45	-1.90	1	1788
09:38:24	92.40	92.45	92.45	-1.90	2	1787
09:38:23	92.40	92.45	92.40	-1.95	1	1785
09:38:10	92.45	92.50	92.45	-1.90	9	1784
09:38:05	92.50	92.55	92.50	-1.85	9	1775
09:38:04	92.50	92.55	92.50	-1.85	30	1766
09:38:00	92.50	92.55	92.55	-1.80	1	1736
09:37:29	92.50	92.55	92.50	-1.85	1	1735
09:37:25	92.50	92.55	92.55	-1.80	1	1734
09:37:03	92.50	92.55	92.55	-1.80	3	1733
09:37:00	92.50	92.55	92.55	-1.80	5	1730
09:36:55	92.50	92.60	92.60	-1.75	4	1725
09:36:47	92.55	92.60	92.55	-1.80	7	1721
09:36:47	92.55	92.60	92.55	-1.80	5	1714
09:36:42	92.60	92.65	92.60	-1.75	12	1709
09:36:27	92.65	92.70	92.65	-1.70	1	1697
09:36:06	92.60	92.70	92.70	-1.65	1	1696
09:35:55	92.60	92.70	92.60	-1.75	1	1695
09:35:02	92.60	92.65	92.60	-1.75	15	1694
09:35:00	92.65	92.70	92.65	-1.70	1	1679
09:34:33	92.60	92.65	92.65	-1.70	1	1678
09:34:32	92.65	92.70	92.65	-1.70	6	1677
09:34:28	92.65	92.70	92.70	-1.65	1	1671
09:34:22	92.65	92.70	92.70	-1.65	1	1670
09:34:21	92.70	92.75	92.70	-1.65	3	1669
09:34:19	92.70	92.75	92.70	-1.65	1	1666
09:33:48	92.70	92.75	92.70	-1.65	11	1665
09:33:45	92.75	92.80	92.75	-1.60	13	1654
09:33:21	92.75	92.80	92.80	-1.55	3	1641
09:33:12	92.75	92.80	92.80	-1.55	1	1638
09:32:42	92.80	92.85	92.80	-1.55	2	1637
09:32:10	92.75	92.80	92.80	-1.55	1	1635
09:32:09	92.80	92.85	92.80	-1.55	1	1634
09:31:56	92.75	92.80	92.80	-1.55	1	1633
09:31:23	92.70	92.75	92.75	-1.60	1	1632
09:31:21	92.70	92.75	92.75	-1.60	2	1631
09:31:04	92.60	92.70	92.70	-1.65	2	1629
09:30:56	92.60	92.70	92.60	-1.75	1	1627
09:30:55	92.60	92.65	92.65	-1.70	1	1626
09:30:37	92.55	92.60	92.60	-1.75	1	1625
09:30:30	92.55	92.60	92.60	-1.75	3	1624
09:30:29	92.55	92.60	92.60	-1.75	1	1621
09:30:29	92.55	92.60	92.60	-1.75	1	1620
09:30:23	92.55	92.60	92.60	-1.75	1	1619
09:30:18	92.55	92.60	92.60	-1.75	1	1618
09:30:10	92.55	92.65	92.65	-1.70	1	1617
09:30:06	92.55	92.60	92.60	-1.75	1	1616
09:30:04	92.55	92.60	92.60	-1.75	1	1615
09:30:02	92.60	92.65	92.60	-1.75	18	1614
09:29:58	92.65	92.70	92.65	-1.70	2	1596
09:29:15	92.60	92.70	92.70	-1.65	1	1594
09:29:12	92.65	92.70	92.65	-1.70	1	1593
09:29:11	92.65	92.70	92.65	-1.70	1	1592
09:29:06	92.65	92.70	92.65	-1.70	1	1591
09:29:04	92.65	92.70	92.70	-1.65	1	1590
09:29:03	92.70	92.75	92.70	-1.65	1	1589
09:29:00	92.70	92.75	92.70	-1.65	1	1588
09:28:58	92.75	92.80	92.75	-1.60	6	1587
09:28:56	92.75	92.80	92.80	-1.55	1	1581
09:28:53	92.75	92.80	92.80	-1.55	1	1580
09:28:47	92.75	92.80	92.75	-1.60	1	1579
09:28:40	92.75	92.80	92.75	-1.60	1	1578
09:28:35	92.75	92.80	92.80	-1.55	1	1577
09:28:32	92.80	92.85	92.80	-1.55	28	1576
09:28:29	92.85	92.90	92.85	-1.50	1	1548
09:28:28	92.85	92.90	92.85	-1.50	2	1547
09:28:16	92.80	92.90	92.90	-1.45	1	1545
09:28:15	92.85	92.95	92.85	-1.50	3	1544
09:28:15	92.90	93.10	92.90	-1.45	7	1541
09:28:15	92.95	93.10	92.95	-1.40	7	1534
09:28:15	93.00	93.10	93.00	-1.35	14	1527
09:28:12	93.00	93.10	93.10	-1.25	1	1513
09:28:01	93.00	93.10	93.10	-1.25	1	1512
09:27:50	93.05	93.10	93.05	-1.30	1	1511
09:27:21	93.05	93.10	93.05	-1.30	1	1510
09:26:55	93.00	93.05	93.00	-1.35	1	1509
09:26:50	93.00	93.05	93.00	-1.35	3	1508
09:26:46	93.00	93.05	93.00	-1.35	1	1505
09:26:30	92.95	93.00	93.00	-1.35	1	1504
09:26:24	93.00	93.05	93.00	-1.35	1	1503
09:26:20	93.00	93.05	93.00	-1.35	1	1502
09:26:18	92.95	93.05	92.95	-1.40	1	1501
09:26:13	93.00	93.05	93.00	-1.35	22	1500
09:25:54	93.00	93.10	93.10	-1.25	1	1478
09:25:53	93.00	93.15	93.15	-1.20	2	1477
09:25:51	93.10	93.15	93.10	-1.25	1	1475
09:25:49	93.00	93.10	93.10	-1.25	1	1474
09:25:47	93.00	93.05	93.05	-1.30	1	1473
09:25:43	93.00	93.05	93.05	-1.30	1	1472
09:25:41	93.05	93.10	93.05	-1.30	1	1471
09:25:39	93.00	93.05	93.05	-1.30	1	1470
09:25:37	93.00	93.05	93.05	-1.30	2	1469
09:25:32	93.05	93.10	93.05	-1.30	10	1467
09:25:10	93.00	93.05	93.05	-1.30	1	1457
09:25:07	93.00	93.05	93.05	-1.30	1	1456
09:25:05	93.00	93.05	93.05	-1.30	1	1455
09:25:00	93.00	93.05	93.05	-1.30	1	1454
09:24:41	93.00	93.10	93.10	-1.25	1	1453
09:24:41	93.05	93.10	93.05	-1.30	17	1452
09:24:39	93.05	93.10	93.10	-1.25	2	1435
09:24:27	93.00	93.05	93.05	-1.30	6	1433
09:24:22	93.00	93.05	93.05	-1.30	1	1427
09:24:20	93.05	93.10	93.05	-1.30	1	1426
09:24:19	93.05	93.10	93.10	-1.25	1	1425
09:24:18	93.05	93.10	93.10	-1.25	25	1424
09:24:14	93.05	93.10	93.10	-1.25	2	1399
09:24:13	93.00	93.05	93.05	-1.30	3	1397
09:24:12	93.00	93.05	93.05	-1.30	1	1394
09:24:03	92.95	93.00	93.00	-1.35	3	1393
09:23:55	92.90	92.95	92.95	-1.40	4	1390
09:23:47	92.85	92.90	92.90	-1.45	1	1386
09:23:38	92.85	92.90	92.85	-1.50	2	1385
09:23:30	92.80	92.90	92.90	-1.45	1	1383
09:23:29	92.85	92.90	92.85	-1.50	1	1382
09:23:26	92.85	92.90	92.85	-1.50	2	1381
09:23:25	92.85	92.90	92.90	-1.45	1	1379
09:23:22	92.85	92.90	92.90	-1.45	3	1378
09:23:20	92.85	92.90	92.90	-1.45	1	1375
09:23:01	92.80	92.85	92.90	-1.45	2	1374
09:23:01	92.80	92.85	92.85	-1.50	1	1372
09:22:48	92.75	92.80	92.80	-1.55	1	1371
09:22:46	92.75	92.80	92.80	-1.55	1	1370
09:22:43	92.75	92.80	92.80	-1.55	1	1369
09:22:41	92.75	92.80	92.80	-1.55	1	1368
09:22:41	92.75	92.80	92.80	-1.55	1	1367
09:22:41	92.75	92.80	92.75	-1.60	1	1366
09:22:40	92.75	92.80	92.75	-1.60	1	1365
09:22:39	92.75	92.80	92.80	-1.55	1	1364
09:22:28	92.75	92.80	92.80	-1.55	1	1363
09:22:18	92.75	92.80	92.75	-1.60	1	1362
09:22:05	92.70	92.75	92.75	-1.60	1	1361
09:21:56	92.70	92.75	92.70	-1.65	3	1360
09:21:56	92.70	92.75	92.75	-1.60	1	1357
09:21:40	92.60	92.70	92.70	-1.65	1	1356
09:21:28	92.60	92.65	92.65	-1.70	1	1355
09:21:14	92.65	92.70	92.70	-1.65	1	1354
09:21:10	92.70	92.75	92.70	-1.65	20	1353
09:21:09	92.70	92.75	92.75	-1.60	2	1333
09:21:08	92.70	92.75	92.70	-1.65	1	1331
09:21:05	92.70	92.75	92.75	-1.60	1	1330
09:21:04	92.70	92.75	92.75	-1.60	1	1329
09:21:04	92.70	92.75	92.75	-1.60	1	1328
09:20:59	92.70	92.75	92.75	-1.60	1	1327
09:20:55	92.75	92.80	92.75	-1.60	2	1326
09:20:54	92.75	92.80	92.75	-1.60	10	1324
09:20:52	92.75	92.80	92.80	-1.55	3	1314
09:20:52	92.75	92.80	92.80	-1.55	1	1311
09:20:44	92.80	92.85	92.80	-1.55	1	1310
09:20:43	92.80	92.85	92.80	-1.55	3	1309
09:20:40	92.80	92.85	92.80	-1.55	4	1306
09:20:32	92.80	92.85	92.80	-1.55	1	1302
09:20:31	92.80	92.85	92.80	-1.55	5	1301
09:20:28	92.80	92.85	92.80	-1.55	1	1296
09:20:26	92.80	92.85	92.80	-1.55	1	1295
09:20:24	92.75	92.80	92.80	-1.55	1	1294
09:20:21	92.75	92.85	92.85	-1.50	1	1293
09:20:19	92.80	92.85	92.80	-1.55	13	1292
09:20:07	92.75	92.80	92.85	-1.50	2	1279
09:20:07	92.75	92.80	92.80	-1.55	2	1277
09:19:51	92.65	92.75	92.75	-1.60	2	1275
09:19:35	92.65	92.70	92.70	-1.65	1	1273
09:19:35	92.65	92.75	92.75	-1.60	1	1272
09:19:34	92.70	92.75	92.70	-1.65	1	1271
09:19:32	92.65	92.70	92.70	-1.65	1	1270
09:19:32	92.65	92.70	92.70	-1.65	1	1269
09:19:19	92.65	92.70	92.70	-1.65	1	1268
09:19:12	92.65	92.70	92.65	-1.70	1	1267
09:18:59	92.65	92.70	92.65	-1.70	1	1266
09:18:58	92.65	92.70	92.65	-1.70	2	1265
09:18:53	92.60	92.70	92.70	-1.65	1	1263
09:18:48	92.65	92.70	92.65	-1.70	8	1262
09:18:45	92.65	92.70	92.70	-1.65	1	1254
09:18:30	92.60	92.65	92.65	-1.70	2	1253
09:18:26	92.60	92.65	92.65	-1.70	1	1251
09:18:15	92.55	92.60	92.60	-1.75	2	1250
09:18:09	92.55	92.60	92.60	-1.75	1	1248
09:18:06	92.55	92.60	92.60	-1.75	1	1247
09:17:45	92.50	92.55	92.50	-1.85	1	1246
09:17:44	92.50	92.55	92.50	-1.85	1	1245
09:17:40	92.55	92.60	92.55	-1.80	1	1244
09:17:34	92.50	92.60	92.60	-1.75	1	1243
09:17:33	92.50	92.60	92.60	-1.75	1	1242
09:17:25	92.60	92.65	92.60	-1.75	4	1241
09:17:07	92.60	92.65	92.60	-1.75	1	1237
09:17:05	92.60	92.65	92.60	-1.75	1	1236
09:17:01	92.45	92.60	92.60	-1.75	1	1235
09:16:22	92.40	92.45	92.45	-1.90	1	1234
09:16:00	92.25	92.30	92.35	-2.00	3	1233
09:16:00	92.25	92.30	92.30	-2.05	2	1230
09:15:59	92.25	92.30	92.25	-2.10	1	1228
09:15:53	92.25	92.30	92.25	-2.10	3	1227
09:15:51	92.30	92.35	92.30	-2.05	3	1224
09:15:34	92.25	92.35	92.25	-2.10	1	1221
09:15:31	92.25	92.30	92.25	-2.10	1	1220
09:15:31	92.25	92.30	92.25	-2.10	1	1219
09:15:29	92.25	92.30	92.25	-2.10	2	1218
09:15:29	92.20	92.25	92.25	-2.10	1	1216
09:15:15	92.20	92.25	92.25	-2.10	1	1215
09:15:09	92.20	92.30	92.30	-2.05	1	1214
09:15:07	92.25	92.30	92.25	-2.10	9	1213
09:15:06	92.25	92.30	92.30	-2.05	9	1204
09:15:02	92.30	92.40	92.30	-2.05	11	1195
09:15:00	92.35	92.40	92.35	-2.00	1	1184
09:14:52	92.35	92.40	92.35	-2.00	4	1183
09:14:27	92.30	92.35	92.30	-2.05	18	1179
09:14:20	92.35	92.40	92.35	-2.00	25	1161
09:14:19	92.35	92.40	92.40	-1.95	1	1136
09:14:18	92.40	92.45	92.40	-1.95	51	1135
09:14:10	92.45	92.50	92.45	-1.90	11	1084
09:14:10	92.50	92.55	92.50	-1.85	1	1073
09:14:09	92.50	92.55	92.50	-1.85	5	1072
09:14:09	92.50	92.55	92.55	-1.80	1	1067
09:13:58	92.50	92.55	92.50	-1.85	8	1066
09:13:57	92.50	92.55	92.55	-1.80	1	1058
09:13:55	92.50	92.60	92.60	-1.75	2	1057
09:13:55	92.50	92.60	92.60	-1.75	1	1055
09:13:53	92.50	92.60	92.60	-1.75	2	1054
09:13:48	92.50	92.60	92.60	-1.75	1	1052
09:13:46	92.50	92.65	92.65	-1.70	1	1051
09:13:44	92.50	92.65	92.65	-1.70	1	1050
09:13:44	92.50	92.60	92.60	-1.75	1	1049
09:13:28	92.50	92.55	92.50	-1.85	1	1048
09:13:23	92.50	92.55	92.50	-1.85	1	1047
09:13:13	92.45	92.50	92.50	-1.85	5	1046
09:13:12	92.40	92.50	92.50	-1.85	1	1041
09:13:10	92.40	92.50	92.50	-1.85	1	1040
09:13:09	92.45	92.50	92.45	-1.90	24	1039
09:13:08	92.45	92.50	92.50	-1.85	1	1015
09:13:07	92.50	92.55	92.50	-1.85	1	1014
09:13:07	92.50	92.55	92.50	-1.85	5	1013
09:12:52	92.50	92.55	92.50	-1.85	3	1008
09:12:44	92.50	92.55	92.50	-1.85	1	1005
09:12:43	92.50	92.55	92.50	-1.85	4	1004
09:12:39	92.50	92.55	92.55	-1.80	2	1000
09:12:25	92.50	92.55	92.50	-1.85	1	998
09:12:24	92.45	92.55	92.55	-1.80	5	997
09:12:21	92.45	92.50	92.50	-1.85	1	992
09:12:18	92.50	92.55	92.50	-1.85	2	991
09:11:48	92.40	92.45	92.45	-1.90	1	989
09:11:47	92.45	92.50	92.45	-1.90	14	988
09:11:44	92.45	92.50	92.50	-1.85	2	974
09:11:44	92.45	92.50	92.50	-1.85	1	972
09:11:43	92.45	92.50	92.50	-1.85	1	971
09:11:42	92.50	92.55	92.50	-1.85	1	970
09:11:40	92.50	92.55	92.55	-1.80	1	969
09:11:19	92.40	92.45	92.45	-1.90	13	968
09:11:17	92.45	92.50	92.45	-1.90	5	955
09:11:16	92.45	92.50	92.45	-1.90	1	950
09:11:14	92.45	92.50	92.50	-1.85	1	949
09:11:13	92.45	92.50	92.50	-1.85	1	948
09:11:12	92.45	92.50	92.50	-1.85	1	947
09:11:11	92.50	92.55	92.50	-1.85	1	946
09:11:11	92.50	92.55	92.50	-1.85	1	945
09:11:02	92.45	92.50	92.50	-1.85	1	944
09:11:02	92.45	92.50	92.45	-1.90	1	943
09:11:01	92.45	92.50	92.50	-1.85	1	942
09:11:00	92.45	92.50	92.45	-1.90	1	941
09:11:00	92.45	92.50	92.50	-1.85	1	940
09:10:56	92.45	92.50	92.50	-1.85	1	939
09:10:56	92.45	92.50	92.45	-1.90	1	938
09:10:45	92.40	92.45	92.45	-1.90	1	937
09:10:45	92.40	92.45	92.45	-1.90	1	936
09:10:42	92.45	92.50	92.45	-1.90	1	935
09:10:41	92.45	92.50	92.50	-1.85	1	934
09:10:35	92.40	92.50	92.50	-1.85	1	933
09:10:33	92.40	92.55	92.55	-1.80	1	932
09:10:33	92.50	92.55	92.50	-1.85	8	931
09:10:32	92.50	92.55	92.55	-1.80	1	923
09:10:32	92.50	92.55	92.55	-1.80	1	922
09:10:31	92.50	92.55	92.55	-1.80	5	921
09:10:30	92.50	92.55	92.55	-1.80	3	916
09:10:30	92.50	92.55	92.55	-1.80	1	913
09:10:30	92.50	92.55	92.55	-1.80	1	912
09:10:30	92.50	92.55	92.55	-1.80	1	911
09:10:26	92.50	92.55	92.55	-1.80	1	910
09:10:26	92.50	92.55	92.55	-1.80	1	909
09:10:24	92.55	92.60	92.55	-1.80	1	908
09:10:24	92.55	92.60	92.55	-1.80	2	907
09:10:23	92.50	92.55	92.55	-1.80	1	905
09:10:20	92.50	92.55	92.55	-1.80	1	904
09:10:17	92.55	92.60	92.55	-1.80	1	903
09:10:14	92.55	92.60	92.55	-1.80	5	902
09:10:12	92.55	92.60	92.55	-1.80	1	897
09:10:12	92.55	92.60	92.55	-1.80	1	896
09:10:10	92.50	92.55	92.55	-1.80	1	895
09:10:10	92.50	92.55	92.55	-1.80	5	894
09:10:10	92.50	92.55	92.55	-1.80	1	889
09:10:08	92.50	92.55	92.55	-1.80	1	888
09:10:05	92.55	92.60	92.55	-1.80	1	887
09:09:50	92.35	92.40	92.40	-1.95	1	886
09:09:49	92.35	92.40	92.40	-1.95	1	885
09:09:46	92.35	92.40	92.40	-1.95	1	884
09:09:43	92.35	92.40	92.40	-1.95	1	883
09:09:43	92.35	92.40	92.40	-1.95	1	882
09:09:35	92.35	92.40	92.35	-2.00	1	881
09:09:32	92.30	92.40	92.40	-1.95	5	880
09:09:19	92.25	92.40	92.40	-1.95	1	875
09:09:15	92.25	92.40	92.40	-1.95	1	874
09:09:14	92.25	92.40	92.40	-1.95	4	873
09:09:14	92.35	92.40	92.35	-2.00	10	869
09:09:10	92.40	92.45	92.40	-1.95	11	859
09:09:08	92.40	92.50	92.50	-1.85	1	848
09:09:04	92.40	92.50	92.50	-1.85	1	847
09:09:00	92.50	92.55	92.50	-1.85	1	846
09:08:59	92.40	92.50	92.50	-1.85	2	845
09:08:57	92.40	92.55	92.55	-1.80	1	843
09:08:56	92.40	92.50	92.50	-1.85	2	842
09:08:55	92.40	92.50	92.50	-1.85	1	840
09:08:53	92.45	92.55	92.45	-1.90	3	839
09:08:51	92.45	92.55	92.55	-1.80	1	836
09:08:50	92.50	92.55	92.50	-1.85	1	835
09:08:47	92.45	92.55	92.55	-1.80	1	834
09:08:47	92.45	92.55	92.55	-1.80	1	833
09:08:45	92.45	92.55	92.55	-1.80	2	832
09:08:44	92.50	92.55	92.50	-1.85	1	830
09:08:41	92.45	92.50	92.50	-1.85	1	829
09:08:39	92.45	92.50	92.50	-1.85	1	828
09:08:35	92.40	92.45	92.45	-1.90	1	827
09:08:24	92.30	92.40	92.40	-1.95	1	826
09:08:24	92.30	92.35	92.35	-2.00	2	825
09:08:23	92.35	92.40	92.35	-2.00	1	823
09:08:17	92.30	92.35	92.35	-2.00	1	822
09:08:08	92.25	92.30	92.25	-2.10	2	821
09:08:07	92.25	92.30	92.30	-2.05	1	819
09:08:01	92.25	92.30	92.25	-2.10	1	818
09:07:54	92.20	92.25	92.25	-2.10	3	817
09:07:53	92.20	92.25	92.20	-2.15	1	814
09:07:52	92.20	92.25	92.20	-2.15	1	813
09:07:51	92.20	92.25	92.25	-2.10	2	812
09:07:51	92.20	92.25	92.25	-2.10	1	810
09:07:32	92.15	92.25	92.15	-2.20	1	809
09:07:26	92.15	92.20	92.20	-2.15	4	808
09:07:24	92.15	92.20	92.20	-2.15	1	804
09:07:21	92.20	92.25	92.20	-2.15	1	803
09:07:18	92.20	92.25	92.20	-2.15	6	802
09:07:09	92.20	92.25	92.20	-2.15	2	796
09:07:06	92.20	92.25	92.25	-2.10	1	794
09:07:03	92.20	92.25	92.25	-2.10	1	793
09:06:45	92.20	92.25	92.15	-2.20	1	792
09:06:45	92.20	92.25	92.20	-2.15	1	791
09:06:44	92.20	92.25	92.20	-2.15	1	790
09:06:43	92.20	92.25	92.20	-2.15	3	789
09:06:30	92.20	92.25	92.20	-2.15	2	786
09:06:28	92.20	92.25	92.20	-2.15	5	784
09:06:25	92.20	92.25	92.20	-2.15	2	779
09:06:22	92.20	92.25	92.20	-2.15	8	777
09:06:11	92.15	92.25	92.15	-2.20	3	769
09:06:09	92.15	92.20	92.20	-2.15	1	766
09:06:06	92.15	92.20	92.20	-2.15	1	765
09:06:05	92.15	92.20	92.20	-2.15	1	764
09:06:05	92.15	92.20	92.15	-2.20	2	763
09:06:03	92.15	92.20	92.15	-2.20	1	761
09:06:03	92.15	92.20	92.20	-2.15	1	760
09:06:03	92.15	92.20	92.20	-2.15	1	759
09:06:02	92.15	92.20	92.20	-2.15	1	758
09:06:01	92.15	92.20	92.20	-2.15	1	757
09:06:00	92.20	92.25	92.20	-2.15	18	756
09:05:58	92.20	92.25	92.25	-2.10	1	738
09:05:58	92.20	92.25	92.25	-2.10	1	737
09:05:53	92.25	92.30	92.25	-2.10	7	736
09:05:52	92.25	92.30	92.30	-2.05	1	729
09:05:49	92.25	92.30	92.25	-2.10	1	728
09:05:48	92.20	92.25	92.25	-2.10	2	727
09:05:39	92.15	92.20	92.20	-2.15	1	725
09:05:37	92.20	92.25	92.20	-2.15	3	724
09:05:27	92.15	92.25	92.15	-2.20	1	721
09:05:26	92.15	92.25	92.25	-2.10	1	720
09:05:25	92.15	92.25	92.15	-2.20	1	719
09:05:20	92.15	92.25	92.15	-2.20	1	718
09:05:19	92.15	92.25	92.25	-2.10	1	717
09:05:17	92.10	92.15	92.15	-2.20	1	716
09:05:16	92.10	92.15	92.15	-2.20	1	715
09:05:13	92.10	92.15	92.15	-2.20	1	714
09:05:13	92.10	92.15	92.15	-2.20	1	713
09:05:10	92.10	92.15	92.10	-2.25	1	712
09:05:09	92.10	92.15	92.10	-2.25	1	711
09:05:08	92.10	92.15	92.15	-2.20	1	710
09:05:07	92.10	92.20	92.20	-2.15	1	709
09:05:04	92.10	92.15	92.20	-2.15	1	708
09:05:04	92.10	92.15	92.15	-2.20	1	707
09:05:03	92.10	92.20	92.10	-2.25	1	706
09:05:02	92.10	92.20	92.10	-2.25	1	705
09:05:01	92.15	92.20	92.15	-2.20	11	704
09:05:00	92.15	92.20	92.15	-2.20	1	693
09:05:00	92.15	92.25	92.25	-2.10	1	692
09:05:00	92.20	92.25	92.20	-2.15	14	691
09:05:00	92.20	92.25	92.25	-2.10	2	677
09:04:58	92.20	92.25	92.25	-2.10	2	675
09:04:51	92.20	92.25	92.25	-2.10	1	673
09:04:47	92.20	92.25	92.25	-2.10	1	672
09:04:47	92.20	92.25	92.25	-2.10	2	671
09:04:45	92.20	92.25	92.25	-2.10	1	669
09:04:40	92.20	92.25	92.25	-2.10	1	668
09:04:40	92.25	92.30	92.25	-2.10	2	667
09:04:33	92.25	92.30	92.25	-2.10	1	665
09:04:23	92.20	92.30	92.20	-2.15	28	664
09:04:23	92.25	92.35	92.25	-2.10	10	636
09:04:23	92.30	92.35	92.30	-2.05	19	626
09:04:23	92.30	92.35	92.35	-2.00	5	607
09:04:23	92.30	92.35	92.35	-2.00	1	602
09:04:22	92.30	92.40	92.40	-1.95	1	601
09:04:22	92.30	92.50	92.50	-1.85	1	600
09:04:22	92.35	92.45	92.35	-2.00	13	599
09:04:22	92.40	92.45	92.40	-1.95	11	586
09:04:19	92.45	92.50	92.45	-1.90	1	575
09:04:15	92.45	92.50	92.45	-1.90	4	574
09:04:12	92.45	92.50	92.45	-1.90	4	570
09:04:12	92.45	92.50	92.45	-1.90	10	566
09:04:10	92.45	92.50	92.50	-1.85	1	556
09:04:09	92.40	92.45	92.45	-1.90	1	555
09:04:08	92.40	92.45	92.45	-1.90	1	554
09:04:02	92.40	92.45	92.45	-1.90	1	553
09:04:02	92.40	92.45	92.45	-1.90	1	552
09:04:01	92.40	92.45	92.45	-1.90	2	551
09:04:01	92.45	92.50	92.45	-1.90	3	549
09:03:58	92.45	92.50	92.50	-1.85	1	546
09:03:56	92.45	92.50	92.45	-1.90	1	545
09:03:55	92.45	92.50	92.45	-1.90	1	544
09:03:55	92.45	92.50	92.50	-1.85	1	543
09:03:50	92.45	92.50	92.50	-1.85	2	542
09:03:48	92.45	92.50	92.50	-1.85	1	540
09:03:47	92.45	92.50	92.50	-1.85	1	539
09:03:44	92.45	92.50	92.45	-1.90	1	538
09:03:42	92.45	92.50	92.50	-1.85	1	537
09:03:37	92.40	92.50	92.55	-1.80	1	536
09:03:37	92.40	92.50	92.50	-1.85	1	535
09:03:35	92.35	92.45	92.45	-1.90	1	534
09:03:34	92.35	92.40	92.40	-1.95	1	533
09:03:34	92.35	92.40	92.40	-1.95	2	532
09:03:32	92.30	92.40	92.40	-1.95	1	530
09:03:32	92.30	92.40	92.30	-2.05	3	529
09:03:31	92.35	92.40	92.35	-2.00	1	526
09:03:24	92.30	92.40	92.40	-1.95	1	525
09:03:24	92.30	92.40	92.40	-1.95	4	524
09:03:19	92.30	92.35	92.35	-2.00	2	520
09:03:18	92.30	92.35	92.35	-2.00	1	518
09:03:18	92.30	92.35	92.35	-2.00	1	517
09:03:18	92.30	92.35	92.35	-2.00	1	516
09:03:17	92.30	92.35	92.35	-2.00	1	515
09:03:16	92.30	92.35	92.35	-2.00	1	514
09:03:16	92.30	92.35	92.35	-2.00	1	513
09:03:14	92.30	92.35	92.35	-2.00	1	512
09:03:13	92.35	92.40	92.35	-2.00	1	511
09:03:10	92.35	92.40	92.35	-2.00	1	510
09:03:08	92.30	92.40	92.40	-1.95	1	509
09:03:07	92.35	92.40	92.35	-2.00	1	508
09:03:07	92.30	92.40	92.40	-1.95	1	507
09:03:05	92.30	92.35	92.35	-2.00	1	506
09:03:05	92.30	92.35	92.35	-2.00	1	505
09:03:04	92.35	92.40	92.35	-2.00	6	504
09:03:03	92.40	92.45	92.40	-1.95	3	498
09:03:02	92.40	92.45	92.40	-1.95	1	495
09:03:01	92.40	92.45	92.45	-1.90	2	494
09:02:59	92.40	92.45	92.45	-1.90	1	492
09:02:58	92.45	92.50	92.45	-1.90	1	491
09:02:58	92.40	92.45	92.45	-1.90	1	490
09:02:56	92.40	92.45	92.40	-1.95	5	489
09:02:53	92.40	92.45	92.45	-1.90	1	484
09:02:49	92.35	92.45	92.45	-1.90	5	483
09:02:48	92.35	92.45	92.45	-1.90	1	478
09:02:48	92.40	92.45	92.40	-1.95	1	477
09:02:46	92.25	92.30	92.30	-2.05	20	476
09:02:46	92.40	92.45	92.30	-2.05	12	456
09:02:46	92.40	92.45	92.35	-2.00	4	444
09:02:46	92.40	92.45	92.40	-1.95	1	440
09:02:43	92.35	92.45	92.45	-1.90	5	439
09:02:42	92.30	92.35	92.35	-2.00	2	434
09:02:42	92.35	92.45	92.35	-2.00	2	432
09:02:42	92.35	92.45	92.45	-1.90	1	430
09:02:42	92.35	92.45	92.45	-1.90	1	429
09:02:39	92.35	92.45	92.45	-1.90	5	428
09:02:36	92.45	92.50	92.45	-1.90	6	423
09:02:31	92.30	92.50	92.30	-2.05	1	417
09:02:26	92.30	92.45	92.25	-2.10	1	416
09:02:26	92.30	92.45	92.30	-2.05	1	415
09:02:23	92.30	92.45	92.45	-1.90	1	414
09:02:21	92.25	92.45	92.45	-1.90	1	413
09:02:20	92.25	92.45	92.25	-2.10	11	412
09:02:17	92.20	92.40	92.20	-2.15	3	401
09:02:08	92.15	92.35	92.15	-2.20	1	398
09:02:07	92.15	92.35	92.35	-2.00	1	397
09:02:07	92.15	92.35	92.35	-2.00	1	396
09:02:07	92.20	92.35	92.20	-2.15	1	395
09:02:07	92.20	92.35	92.35	-2.00	1	394
09:02:07	92.20	92.35	92.35	-2.00	1	393
09:02:06	92.25	92.35	92.20	-2.15	2	392
09:02:06	92.25	92.35	92.25	-2.10	1	390
09:02:06	92.25	92.35	92.35	-2.00	12	389
09:02:06	92.25	92.35	92.35	-2.00	1	377
09:02:06	92.30	92.45	92.30	-2.05	4	376
09:02:06	92.40	92.50	92.35	-2.00	2	372
09:02:06	92.40	92.50	92.40	-1.95	8	370
09:02:06	92.40	92.50	92.50	-1.85	1	362
09:02:06	92.50	92.55	92.45	-1.90	1	361
09:02:06	92.50	92.55	92.50	-1.85	35	360
09:02:06	--	--	92.50	-1.85	325	325

　

其他人也逛...

Apple iPhone 16 (128G)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

PChome 購物儲值1, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

AirPods 4 主動式降噪款

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

【原萃冷萃】寶特瓶450ml (24入/箱)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

GARMIN vivoactive 5 GPS 智慧腕錶

SAMSUNG Galaxy S24 Ultra (12G/256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple iPhone 16 Pro (256G)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

KIRIN–生茶525ml(24入/箱)

劉鏡清：明年經濟成長率可望破3...

三大法人賣超台股196.04億元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧統一發票7-8月千萬獎5張未領全...
‧【盤後焦點】台積電熄火、貨櫃...
‧東陽：美若增關稅不是壞事到明...

加密貨幣

比特幣BTC	97595.79	5,253.90	5.69%
以太幣ETH	3135.61	24.49	0.79%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	516.57	69.51	15.55%
萊特幣LTC	89.56	2.74	3.16%
卡達幣ADA	0.779326	0.04	5.37%
波場幣TRX	0.197968	0.00	-0.95%
恆星幣XLM	0.240728	0.01	3.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。