24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
因應鋰儲能設備增加 家用儲能和電力轉換2產品列檢
熱門
無人機成不對稱作戰利器 雷虎：跟著政策走就對了
更新報價
元大美債20正2
(00680L)
ETF
上市
7.63
▼-0.11
-1.42%
5.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.11
77,904
7.62
544
7.63
3,582
7.65
7.66
7.60
7.74
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
7.62
7.63
7.63
-0.11
114
77904
13:30:00
7.62
7.63
7.63
-0.11
1298
77790
13:24:59
7.62
7.63
7.63
-0.11
10
76492
13:24:58
7.62
7.63
7.63
-0.11
1
76482
13:24:52
7.62
7.63
7.63
-0.11
1
76481
13:24:49
7.62
7.63
7.62
-0.12
3
76480
13:24:46
7.62
7.63
7.62
-0.12
21
76477
13:24:38
7.62
7.63
7.62
-0.12
10
76456
13:24:36
7.62
7.63
7.63
-0.11
10
76446
13:24:33
7.62
7.63
7.62
-0.12
5
76436
13:24:23
7.62
7.63
7.63
-0.11
1
76431
13:24:22
7.62
7.63
7.63
-0.11
1
76430
13:24:22
7.62
7.63
7.63
-0.11
2
76429
13:24:18
7.62
7.63
7.63
-0.11
7
76427
13:24:14
7.62
7.63
7.63
-0.11
50
76420
13:24:10
7.62
7.63
7.63
-0.11
2
76370
13:24:04
7.62
7.63
7.63
-0.11
2
76368
13:23:53
7.62
7.63
7.63
-0.11
2
76366
13:23:51
7.62
7.63
7.63
-0.11
5
76364
13:23:44
7.62
7.63
7.62
-0.12
200
76359
13:23:44
7.62
7.63
7.62
-0.12
1
76159
13:23:43
7.62
7.63
7.62
-0.12
1
76158
13:23:42
7.62
7.63
7.62
-0.12
1
76157
13:23:41
7.62
7.63
7.62
-0.12
1
76156
13:23:40
7.62
7.63
7.62
-0.12
1
76155
13:23:39
7.62
7.63
7.62
-0.12
1
76154
13:23:39
7.62
7.63
7.62
-0.12
1
76153
13:23:38
7.62
7.63
7.62
-0.12
1
76152
13:23:37
7.62
7.63
7.62
-0.12
1
76151
13:23:36
7.62
7.63
7.62
-0.12
1
76150
13:23:35
7.62
7.63
7.62
-0.12
1
76149
13:23:34
7.62
7.63
7.62
-0.12
1
76148
13:23:33
7.62
7.63
7.62
-0.12
1
76147
13:23:32
7.62
7.63
7.62
-0.12
1
76146
13:23:31
7.62
7.63
7.62
-0.12
1
76145
13:23:30
7.62
7.63
7.62
-0.12
1
76144
13:23:30
7.62
7.63
7.62
-0.12
1
76143
13:23:29
7.62
7.63
7.62
-0.12
1
76142
13:23:28
7.62
7.63
7.62
-0.12
1
76141
13:23:27
7.62
7.63
7.62
-0.12
1
76140
13:23:26
7.62
7.63
7.62
-0.12
1
76139
13:23:25
7.62
7.63
7.62
-0.12
1
76138
13:23:24
7.62
7.63
7.62
-0.12
1
76137
13:23:23
7.62
7.63
7.62
-0.12
1
76136
13:23:22
7.62
7.63
7.62
-0.12
1
76135
13:23:21
7.62
7.63
7.62
-0.12
1
76134
13:23:21
7.62
7.63
7.62
-0.12
1
76133
13:23:20
7.62
7.63
7.62
-0.12
1
76132
13:23:19
7.62
7.63
7.62
-0.12
1
76131
13:23:18
7.62
7.63
7.62
-0.12
1
76130
13:23:17
7.62
7.63
7.62
-0.12
1
76129
13:23:16
7.62
7.63
7.62
-0.12
20
76128
13:23:16
7.62
7.63
7.62
-0.12
1
76108
13:23:15
7.62
7.63
7.62
-0.12
1
76107
13:23:14
7.62
7.63
7.62
-0.12
1
76106
13:23:13
7.62
7.63
7.62
-0.12
1
76105
13:23:12
7.62
7.63
7.62
-0.12
1
76104
13:23:12
7.62
7.63
7.62
-0.12
1
76103
13:23:11
7.62
7.63
7.62
-0.12
1
76102
13:23:10
7.62
7.63
7.62
-0.12
1
76101
13:23:09
7.62
7.63
7.62
-0.12
1
76100
13:23:09
7.62
7.63
7.62
-0.12
2
76099
13:23:08
7.62
7.63
7.62
-0.12
1
76097
13:23:07
7.62
7.63
7.62
-0.12
1
76096
13:23:06
7.62
7.63
7.62
-0.12
1
76095
13:23:05
7.62
7.63
7.62
-0.12
1
76094
13:23:04
7.62
7.63
7.62
-0.12
1
76093
13:23:03
7.62
7.63
7.62
-0.12
1
76092
13:23:03
7.62
7.63
7.62
-0.12
1
76091
13:23:02
7.62
7.63
7.62
-0.12
1
76090
13:23:01
7.62
7.63
7.63
-0.11
2
76089
13:23:01
7.62
7.63
7.62
-0.12
1
76087
13:23:00
7.62
7.63
7.62
-0.12
1
76086
13:22:59
7.62
7.63
7.62
-0.12
1
76085
13:22:58
7.62
7.63
7.62
-0.12
1
76084
13:22:57
7.62
7.63
7.62
-0.12
1
76083
13:22:56
7.62
7.63
7.62
-0.12
1
76082
13:22:55
7.62
7.63
7.62
-0.12
1
76081
13:22:54
7.62
7.63
7.62
-0.12
1
76080
13:22:54
7.62
7.63
7.62
-0.12
1
76079
13:22:53
7.62
7.63
7.62
-0.12
1
76078
13:22:52
7.62
7.63
7.62
-0.12
1
76077
13:22:51
7.62
7.63
7.62
-0.12
1
76076
13:22:50
7.62
7.63
7.62
-0.12
40
76075
13:22:50
7.62
7.63
7.62
-0.12
1
76035
13:22:49
7.62
7.63
7.62
-0.12
1
76034
13:22:48
7.62
7.63
7.62
-0.12
1
76033
13:22:48
7.62
7.63
7.63
-0.11
10
76032
13:22:47
7.62
7.63
7.62
-0.12
1
76022
13:22:46
7.62
7.63
7.62
-0.12
1
76021
13:22:45
7.62
7.63
7.62
-0.12
1
76020
13:22:45
7.62
7.63
7.62
-0.12
1
76019
13:22:44
7.62
7.63
7.62
-0.12
1
76018
13:22:43
7.62
7.63
7.62
-0.12
1
76017
13:22:42
7.62
7.63
7.62
-0.12
1
76016
13:22:41
7.62
7.63
7.62
-0.12
1
76015
13:22:40
7.62
7.63
7.62
-0.12
1
76014
13:22:39
7.62
7.63
7.62
-0.12
1
76013
13:22:38
7.62
7.63
7.62
-0.12
1
76012
13:22:37
7.62
7.63
7.62
-0.12
1
76011
13:22:36
7.62
7.63
7.62
-0.12
1
76010
13:22:36
7.62
7.63
7.63
-0.11
1
76009
13:22:36
7.62
7.63
7.62
-0.12
1
76008
13:22:35
7.62
7.63
7.62
-0.12
1
76007
13:22:34
7.62
7.63
7.62
-0.12
1
76006
13:22:33
7.62
7.63
7.62
-0.12
1
76005
13:22:32
7.62
7.63
7.62
-0.12
1
76004
13:22:31
7.62
7.63
7.62
-0.12
1
76003
13:22:30
7.62
7.63
7.62
-0.12
1
76002
13:22:29
7.62
7.63
7.62
-0.12
1
76001
13:22:29
7.62
7.63
7.62
-0.12
5
76000
13:22:28
7.62
7.63
7.62
-0.12
1
75995
13:22:27
7.62
7.63
7.62
-0.12
1
75994
13:22:27
7.62
7.63
7.63
-0.11
1
75993
13:22:27
7.62
7.63
7.62
-0.12
1
75992
13:22:26
7.62
7.63
7.62
-0.12
1
75991
13:22:25
7.62
7.63
7.62
-0.12
1
75990
13:22:24
7.62
7.63
7.62
-0.12
1
75989
13:22:23
7.62
7.63
7.62
-0.12
1
75988
13:22:22
7.62
7.63
7.62
-0.12
1
75987
13:22:21
7.62
7.63
7.62
-0.12
1
75986
13:22:20
7.62
7.63
7.62
-0.12
1
75985
13:22:19
7.62
7.63
7.62
-0.12
1
75984
13:22:18
7.62
7.63
7.62
-0.12
1
75983
13:22:18
7.62
7.63
7.62
-0.12
1
75982
13:22:17
7.62
7.63
7.63
-0.11
1
75981
13:22:17
7.62
7.63
7.62
-0.12
1
75980
13:22:16
7.62
7.63
7.62
-0.12
1
75979
13:22:15
7.62
7.63
7.62
-0.12
1
75978
13:22:14
7.62
7.63
7.62
-0.12
1
75977
13:22:13
7.62
7.63
7.62
-0.12
1
75976
13:22:12
7.62
7.63
7.62
-0.12
1
75975
13:22:11
7.62
7.63
7.62
-0.12
1
75974
13:22:10
7.62
7.63
7.63
-0.11
10
75973
13:22:10
7.62
7.63
7.62
-0.12
1
75963
13:22:10
7.62
7.63
7.63
-0.11
2
75962
13:22:09
7.62
7.63
7.62
-0.12
1
75960
13:22:09
7.62
7.63
7.62
-0.12
1
75959
13:22:08
7.62
7.63
7.62
-0.12
1
75958
13:22:07
7.62
7.63
7.63
-0.11
1
75957
13:22:07
7.62
7.63
7.62
-0.12
1
75956
13:22:06
7.62
7.63
7.62
-0.12
1
75955
13:22:05
7.62
7.63
7.62
-0.12
1
75954
13:22:04
7.62
7.63
7.62
-0.12
1
75953
13:22:03
7.62
7.63
7.62
-0.12
1
75952
13:22:02
7.62
7.63
7.62
-0.12
1
75951
13:22:01
7.62
7.63
7.62
-0.12
1
75950
13:22:00
7.62
7.63
7.62
-0.12
1
75949
13:22:00
7.62
7.63
7.62
-0.12
1
75948
13:21:59
7.62
7.63
7.62
-0.12
1
75947
13:21:58
7.62
7.63
7.62
-0.12
1
75946
13:21:57
7.62
7.63
7.62
-0.12
1
75945
13:21:56
7.62
7.63
7.62
-0.12
1
75944
13:21:55
7.62
7.63
7.62
-0.12
1
75943
13:21:54
7.62
7.63
7.62
-0.12
1
75942
13:21:53
7.62
7.63
7.62
-0.12
1
75941
13:21:52
7.62
7.63
7.62
-0.12
1
75940
13:21:51
7.62
7.63
7.62
-0.12
1
75939
13:21:51
7.62
7.63
7.62
-0.12
1
75938
13:21:50
7.62
7.63
7.62
-0.12
1
75937
13:21:49
7.62
7.63
7.62
-0.12
1
75936
13:21:48
7.62
7.63
7.62
-0.12
1
75935
13:21:47
7.62
7.63
7.62
-0.12
1
75934
13:21:46
7.62
7.63
7.62
-0.12
1
75933
13:21:45
7.62
7.63
7.62
-0.12
1
75932
13:21:44
7.62
7.63
7.62
-0.12
1
75931
13:21:43
7.62
7.63
7.62
-0.12
1
75930
13:21:42
7.62
7.63
7.62
-0.12
1
75929
13:21:42
7.62
7.63
7.62
-0.12
1
75928
13:21:41
7.62
7.63
7.62
-0.12
1
75927
13:21:40
7.62
7.63
7.62
-0.12
1
75926
13:21:39
7.62
7.63
7.62
-0.12
1
75925
13:21:38
7.62
7.63
7.62
-0.12
5
75924
13:21:38
7.62
7.63
7.62
-0.12
1
75919
13:21:37
7.62
7.63
7.62
-0.12
1
75918
13:21:37
7.62
7.63
7.62
-0.12
11
75917
13:21:36
7.62
7.63
7.62
-0.12
1
75906
13:21:35
7.62
7.63
7.62
-0.12
1
75905
13:21:34
7.62
7.63
7.62
-0.12
1
75904
13:21:33
7.62
7.63
7.62
-0.12
1
75903
13:21:33
7.62
7.63
7.62
-0.12
1
75902
13:21:32
7.62
7.63
7.62
-0.12
1
75901
13:21:31
7.62
7.63
7.62
-0.12
1
75900
13:21:30
7.62
7.63
7.62
-0.12
1
75899
13:21:30
7.62
7.63
7.63
-0.11
2
75898
13:21:29
7.62
7.63
7.62
-0.12
1
75896
13:21:28
7.62
7.63
7.62
-0.12
1
75895
13:21:28
7.62
7.63
7.62
-0.12
1
75894
13:21:27
7.62
7.63
7.62
-0.12
1
75893
13:21:26
7.62
7.63
7.62
-0.12
1
75892
13:21:25
7.62
7.63
7.62
-0.12
1
75891
13:21:24
7.62
7.63
7.62
-0.12
1
75890
13:21:24
7.62
7.63
7.62
-0.12
100
75889
13:21:24
7.62
7.63
7.62
-0.12
1
75789
13:21:23
7.62
7.63
7.62
-0.12
1
75788
13:21:22
7.62
7.63
7.62
-0.12
1
75787
13:21:21
7.62
7.63
7.62
-0.12
1
75786
13:21:20
7.62
7.63
7.62
-0.12
1
75785
13:21:19
7.62
7.63
7.62
-0.12
1
75784
13:21:18
7.62
7.63
7.62
-0.12
1
75783
13:21:18
7.62
7.63
7.62
-0.12
10
75782
13:21:17
7.62
7.63
7.62
-0.12
1
75772
13:21:16
7.62
7.63
7.62
-0.12
1
75771
13:21:15
7.62
7.63
7.62
-0.12
1
75770
13:21:15
7.62
7.63
7.62
-0.12
1
75769
13:21:14
7.62
7.63
7.62
-0.12
1
75768
13:21:13
7.62
7.63
7.62
-0.12
14
75767
13:21:13
7.62
7.63
7.62
-0.12
1
75753
13:21:12
7.62
7.63
7.62
-0.12
1
75752
13:21:11
7.62
7.63
7.62
-0.12
3
75751
13:21:11
7.62
7.63
7.62
-0.12
1
75748
13:21:10
7.62
7.63
7.62
-0.12
1
75747
13:21:09
7.62
7.63
7.62
-0.12
1
75746
13:21:08
7.62
7.63
7.62
-0.12
1
75745
13:21:07
7.62
7.63
7.62
-0.12
1
75744
13:21:06
7.62
7.63
7.62
-0.12
1
75743
13:21:06
7.62
7.63
7.62
-0.12
1
75742
13:21:05
7.62
7.63
7.62
-0.12
1
75741
13:21:04
7.62
7.63
7.62
-0.12
24
75740
13:21:04
7.62
7.63
7.62
-0.12
1
75716
13:21:03
7.62
7.63
7.62
-0.12
1
75715
13:21:02
7.62
7.63
7.62
-0.12
1
75714
13:21:01
7.62
7.63
7.62
-0.12
1
75713
13:21:00
7.62
7.63
7.62
-0.12
1
75712
13:20:59
7.62
7.63
7.62
-0.12
1
75711
13:20:58
7.62
7.63
7.62
-0.12
1
75710
13:20:57
7.62
7.63
7.62
-0.12
1
75709
13:20:57
7.62
7.63
7.62
-0.12
1
75708
13:20:56
7.62
7.63
7.62
-0.12
1
75707
13:20:56
7.62
7.63
7.63
-0.11
2
75706
13:20:55
7.62
7.63
7.62
-0.12
1
75704
13:20:54
7.62
7.63
7.62
-0.12
3
75703
13:20:54
7.62
7.63
7.62
-0.12
1
75700
13:20:54
7.62
7.63
7.62
-0.12
58
75699
13:20:53
7.62
7.63
7.62
-0.12
1
75641
13:20:52
7.62
7.63
7.62
-0.12
1
75640
13:20:51
7.62
7.63
7.62
-0.12
1
75639
13:20:51
7.62
7.63
7.62
-0.12
7
75638
13:20:50
7.62
7.63
7.62
-0.12
1
75631
13:20:49
7.62
7.63
7.62
-0.12
1
75630
13:20:48
7.62
7.63
7.62
-0.12
1
75629
13:20:48
7.62
7.63
7.62
-0.12
1
75628
13:20:47
7.62
7.63
7.62
-0.12
1
75627
13:20:46
7.62
7.63
7.62
-0.12
1
75626
13:20:46
7.62
7.63
7.62
-0.12
10
75625
13:20:45
7.62
7.63
7.62
-0.12
1
75615
13:20:44
7.62
7.63
7.62
-0.12
1
75614
13:20:44
7.62
7.63
7.62
-0.12
100
75613
13:20:43
7.62
7.63
7.62
-0.12
1
75513
13:20:42
7.62
7.63
7.62
-0.12
1
75512
13:20:41
7.62
7.63
7.62
-0.12
1
75511
13:20:40
7.62
7.63
7.63
-0.11
1
75510
13:20:40
7.62
7.63
7.62
-0.12
1
75509
13:20:39
7.62
7.63
7.62
-0.12
1
75508
13:20:39
7.62
7.63
7.62
-0.12
1
75507
13:20:38
7.62
7.63
7.62
-0.12
1
75506
13:20:37
7.62
7.63
7.62
-0.12
1
75505
13:20:36
7.62
7.63
7.63
-0.11
10
75504
13:20:36
7.62
7.63
7.62
-0.12
1
75494
13:20:35
7.62
7.63
7.62
-0.12
1
75493
13:20:34
7.62
7.63
7.62
-0.12
1
75492
13:20:33
7.62
7.63
7.62
-0.12
1
75491
13:20:32
7.62
7.63
7.62
-0.12
1
75490
13:20:31
7.62
7.63
7.62
-0.12
1
75489
13:20:30
7.62
7.63
7.62
-0.12
1
75488
13:20:30
7.62
7.63
7.62
-0.12
1
75487
13:20:29
7.62
7.63
7.62
-0.12
115
75486
13:20:29
7.62
7.63
7.62
-0.12
1
75371
13:20:28
7.62
7.63
7.62
-0.12
1
75370
13:20:27
7.62
7.63
7.62
-0.12
1
75369
13:20:26
7.62
7.63
7.62
-0.12
1
75368
13:20:25
7.62
7.63
7.62
-0.12
1
75367
13:20:24
7.62
7.63
7.62
-0.12
1
75366
13:20:23
7.62
7.63
7.62
-0.12
1
75365
13:20:22
7.62
7.63
7.62
-0.12
1
75364
13:20:21
7.62
7.63
7.62
-0.12
1
75363
13:20:21
7.62
7.63
7.63
-0.11
2
75362
13:20:21
7.62
7.63
7.62
-0.12
1
75360
13:20:20
7.62
7.63
7.62
-0.12
1
75359
13:20:19
7.62
7.63
7.62
-0.12
1
75358
13:20:18
7.62
7.63
7.62
-0.12
1
75357
13:20:18
7.62
7.63
7.62
-0.12
1
75356
13:20:17
7.62
7.63
7.62
-0.12
1
75355
13:20:16
7.62
7.63
7.62
-0.12
1
75354
13:20:15
7.62
7.63
7.62
-0.12
1
75353
13:20:14
7.62
7.63
7.62
-0.12
1
75352
13:20:13
7.62
7.63
7.62
-0.12
1
75351
13:20:12
7.62
7.63
7.62
-0.12
1
75350
13:20:12
7.62
7.63
7.62
-0.12
1
75349
13:20:11
7.62
7.63
7.62
-0.12
1
75348
13:20:10
7.62
7.63
7.62
-0.12
25
75347
13:20:10
7.62
7.63
7.62
-0.12
1
75322
13:20:09
7.62
7.63
7.62
-0.12
1
75321
13:20:08
7.62
7.63
7.62
-0.12
1
75320
13:20:07
7.62
7.63
7.62
-0.12
1
75319
13:20:06
7.62
7.63
7.62
-0.12
1
75318
13:20:05
7.62
7.63
7.62
-0.12
1
75317
13:20:04
7.62
7.63
7.62
-0.12
1
75316
13:20:03
7.62
7.63
7.62
-0.12
1
75315
13:20:03
7.62
7.63
7.62
-0.12
1
75314
13:20:03
7.62
7.63
7.62
-0.12
1
75313
13:20:02
7.61
7.62
7.62
-0.12
11
75312
13:20:02
7.61
7.62
7.61
-0.13
1
75301
13:20:01
7.61
7.62
7.61
-0.13
1
75300
13:20:00
7.61
7.63
7.61
-0.13
1
75299
13:19:59
7.61
7.63
7.61
-0.13
1
75298
13:19:59
7.61
7.62
7.62
-0.12
1
75297
13:19:58
7.61
7.62
7.61
-0.13
1
75296
13:19:57
7.61
7.62
7.62
-0.12
20
75295
13:19:57
7.61
7.62
7.61
-0.13
1
75275
13:19:56
7.61
7.62
7.61
-0.13
1
75274
13:19:55
7.61
7.62
7.61
-0.13
1
75273
13:19:55
7.61
7.62
7.62
-0.12
11
75272
13:19:54
7.61
7.62
7.61
-0.13
1
75261
13:19:54
7.61
7.62
7.61
-0.13
85
75260
13:19:54
7.61
7.62
7.62
-0.12
2
75175
13:19:54
7.61
7.62
7.61
-0.13
1
75173
13:19:53
7.61
7.62
7.61
-0.13
1
75172
13:19:52
7.61
7.62
7.61
-0.13
1
75171
13:19:51
7.61
7.62
7.61
-0.13
1
75170
13:19:50
7.61
7.62
7.61
-0.13
1
75169
13:19:49
7.61
7.62
7.61
-0.13
1
75168
13:19:48
7.61
7.62
7.62
-0.12
1
75167
13:19:48
7.61
7.62
7.61
-0.13
1
75166
13:19:48
7.61
7.62
7.62
-0.12
250
75165
13:19:47
7.61
7.62
7.61
-0.13
1
74915
13:19:47
7.61
7.62
7.62
-0.12
2
74914
13:19:46
7.61
7.62
7.61
-0.13
1
74912
13:19:45
7.61
7.62
7.61
-0.13
1
74911
13:19:45
7.61
7.62
7.61
-0.13
1
74910
13:19:44
7.61
7.62
7.61
-0.13
1
74909
13:19:43
7.61
7.62
7.61
-0.13
1
74908
13:19:42
7.61
7.62
7.61
-0.13
1
74907
13:19:41
7.61
7.62
7.61
-0.13
1
74906
13:19:40
7.61
7.62
7.61
-0.13
1
74905
13:19:39
7.61
7.62
7.61
-0.13
1
74904
13:19:38
7.61
7.62
7.61
-0.13
1
74903
13:19:37
7.61
7.62
7.61
-0.13
1
74902
13:19:36
7.61
7.62
7.61
-0.13
1
74901
13:19:36
7.61
7.62
7.61
-0.13
1
74900
13:19:35
7.61
7.62
7.61
-0.13
20
74899
13:19:35
7.61
7.62
7.61
-0.13
1
74879
13:19:34
7.61
7.62
7.61
-0.13
1
74878
13:19:33
7.61
7.62
7.61
-0.13
1
74877
13:19:32
7.61
7.62
7.61
-0.13
1
74876
13:19:31
7.61
7.62
7.61
-0.13
1
74875
13:19:30
7.61
7.62
7.61
-0.13
1
74874
13:19:29
7.61
7.62
7.61
-0.13
1
74873
13:19:28
7.61
7.62
7.61
-0.13
1
74872
13:19:27
7.61
7.62
7.61
-0.13
1
74871
13:19:27
7.61
7.62
7.61
-0.13
1
74870
13:19:26
7.61
7.62
7.61
-0.13
1
74869
13:19:25
7.61
7.62
7.61
-0.13
1
74868
13:19:24
7.61
7.62
7.61
-0.13
1
74867
13:19:23
7.61
7.62
7.61
-0.13
1
74866
13:19:23
7.61
7.62
7.61
-0.13
60
74865
13:19:22
7.61
7.62
7.61
-0.13
1
74805
13:19:21
7.61
7.62
7.61
-0.13
1
74804
13:19:20
7.61
7.62
7.61
-0.13
1
74803
13:19:19
7.61
7.62
7.61
-0.13
1
74802
13:19:18
7.61
7.62
7.61
-0.13
1
74801
13:19:18
7.61
7.62
7.61
-0.13
1
74800
13:19:17
7.61
7.62
7.61
-0.13
1
74799
13:19:16
7.61
7.62
7.61
-0.13
1
74798
13:19:15
7.61
7.62
7.61
-0.13
1
74797
13:19:14
7.61
7.62
7.61
-0.13
1
74796
13:19:13
7.61
7.62
7.61
-0.13
1
74795
13:19:12
7.61
7.62
7.61
-0.13
200
74794
13:19:12
7.61
7.62
7.61
-0.13
1
74594
13:19:11
7.61
7.62
7.61
-0.13
1
74593
13:19:10
7.61
7.62
7.61
-0.13
1
74592
13:19:09
7.61
7.62
7.61
-0.13
1
74591
13:19:09
7.61
7.62
7.61
-0.13
1
74590
13:19:08
7.61
7.62
7.61
-0.13
1
74589
13:19:07
7.61
7.62
7.61
-0.13
1
74588
13:19:06
7.61
7.62
7.61
-0.13
1
74587
13:19:05
7.61
7.62
7.61
-0.13
1
74586
13:19:04
7.61
7.62
7.61
-0.13
1
74585
13:19:03
7.61
7.62
7.61
-0.13
1
74584
13:19:03
7.61
7.62
7.61
-0.13
1
74583
13:19:02
7.61
7.62
7.61
-0.13
1
74582
13:19:01
7.61
7.62
7.61
-0.13
1
74581
13:19:01
7.61
7.62
7.61
-0.13
200
74580
13:19:00
7.61
7.62
7.61
-0.13
1
74380
13:19:00
7.61
7.62
7.61
-0.13
1
74379
13:18:59
7.61
7.62
7.61
-0.13
1
74378
13:18:58
7.61
7.62
7.61
-0.13
1
74377
13:18:57
7.61
7.62
7.61
-0.13
1
74376
13:18:57
7.61
7.62
7.61
-0.13
10
74375
13:18:56
7.61
7.62
7.61
-0.13
1
74365
13:18:55
7.61
7.62
7.61
-0.13
1
74364
13:18:54
7.61
7.62
7.61
-0.13
1
74363
13:18:54
7.61
7.62
7.62
-0.12
20
74362
13:18:53
7.61
7.62
7.61
-0.13
1
74342
13:18:52
7.61
7.62
7.61
-0.13
1
74341
13:18:51
7.61
7.62
7.61
-0.13
1
74340
13:18:51
7.61
7.62
7.61
-0.13
1
74339
13:18:50
7.61
7.62
7.61
-0.13
1
74338
13:18:49
7.61
7.62
7.62
-0.12
1
74337
13:18:49
7.61
7.62
7.61
-0.13
1
74336
13:18:48
7.61
7.62
7.61
-0.13
1
74335
13:18:47
7.61
7.62
7.61
-0.13
1
74334
13:18:46
7.61
7.62
7.61
-0.13
1
74333
13:18:45
7.61
7.62
7.61
-0.13
1
74332
13:18:44
7.61
7.62
7.62
-0.12
1
74331
13:18:44
7.61
7.62
7.61
-0.13
1
74330
13:18:44
7.61
7.62
7.62
-0.12
2
74329
13:18:43
7.61
7.62
7.61
-0.13
1
74327
13:18:42
7.61
7.62
7.61
-0.13
1
74326
13:18:42
7.61
7.62
7.61
-0.13
1
74325
13:18:41
7.61
7.62
7.61
-0.13
10
74324
13:18:41
7.61
7.62
7.61
-0.13
1
74314
13:18:40
7.61
7.62
7.61
-0.13
1
74313
13:18:39
7.61
7.62
7.61
-0.13
1
74312
13:18:38
7.61
7.62
7.61
-0.13
1
74311
13:18:37
7.61
7.62
7.61
-0.13
1
74310
13:18:36
7.61
7.62
7.61
-0.13
1
74309
13:18:36
7.61
7.62
7.61
-0.13
2
74308
13:18:35
7.61
7.62
7.61
-0.13
1
74306
13:18:34
7.61
7.62
7.61
-0.13
1
74305
13:18:33
7.61
7.62
7.61
-0.13
1
74304
13:18:33
7.61
7.62
7.61
-0.13
1
74303
13:18:32
7.61
7.62
7.61
-0.13
1
74302
13:18:31
7.61
7.62
7.61
-0.13
1
74301
13:18:30
7.61
7.62
7.61
-0.13
1
74300
13:18:30
7.61
7.62
7.62
-0.12
1
74299
13:18:29
7.61
7.62
7.61
-0.13
1
74298
13:18:28
7.61
7.62
7.61
-0.13
1
74297
13:18:27
7.61
7.62
7.61
-0.13
1
74296
13:18:26
7.61
7.62
7.61
-0.13
1
74295
13:18:25
7.61
7.62
7.61
-0.13
1
74294
13:18:24
7.61
7.62
7.61
-0.13
1
74293
13:18:24
7.61
7.62
7.61
-0.13
1
74292
13:18:23
7.61
7.62
7.61
-0.13
1
74291
13:18:22
7.61
7.62
7.61
-0.13
1
74290
13:18:21
7.61
7.62
7.61
-0.13
1
74289
13:18:20
7.61
7.62
7.61
-0.13
1
74288
13:18:19
7.61
7.62
7.61
-0.13
1
74287
13:18:18
7.61
7.62
7.61
-0.13
1
74286
13:18:18
7.61
7.62
7.61
-0.13
8
74285
13:18:17
7.61
7.62
7.61
-0.13
1
74277
13:18:16
7.61
7.62
7.61
-0.13
1
74276
13:18:15
7.61
7.62
7.61
-0.13
1
74275
13:18:15
7.61
7.62
7.61
-0.13
1
74274
13:18:14
7.61
7.62
7.61
-0.13
1
74273
13:18:13
7.61
7.62
7.61
-0.13
1
74272
13:18:12
7.61
7.62
7.61
-0.13
1
74271
13:18:11
7.61
7.62
7.61
-0.13
1
74270
13:18:10
7.61
7.62
7.61
-0.13
1
74269
13:18:09
7.61
7.62
7.61
-0.13
1
74268
13:18:08
7.61
7.62
7.61
-0.13
1
74267
13:18:07
7.61
7.62
7.61
-0.13
1
74266
13:18:06
7.61
7.62
7.61
-0.13
1
74265
13:18:06
7.61
7.62
7.61
-0.13
1
74264
13:18:05
7.61
7.62
7.61
-0.13
1
74263
13:18:04
7.61
7.62
7.61
-0.13
1
74262
13:18:03
7.61
7.62
7.61
-0.13
1
74261
13:18:02
7.61
7.62
7.61
-0.13
1
74260
13:18:01
7.61
7.62
7.61
-0.13
1
74259
13:18:00
7.61
7.62
7.61
-0.13
1
74258
13:17:59
7.61
7.62
7.61
-0.13
1
74257
13:17:58
7.61
7.62
7.61
-0.13
1
74256
13:17:57
7.61
7.62
7.61
-0.13
1
74255
13:17:57
7.61
7.62
7.61
-0.13
1
74254
13:17:56
7.61
7.62
7.61
-0.13
1
74253
13:17:55
7.61
7.62
7.61
-0.13
1
74252
13:17:54
7.61
7.62
7.61
-0.13
1
74251
13:17:53
7.61
7.62
7.61
-0.13
1
74250
13:17:52
7.61
7.62
7.61
-0.13
1
74249
13:17:51
7.61
7.62
7.61
-0.13
1
74248
13:17:50
7.61
7.62
7.61
-0.13
1
74247
13:17:49
7.61
7.62
7.61
-0.13
1
74246
13:17:49
7.61
7.62
7.61
-0.13
15
74245
13:17:48
7.61
7.62
7.61
-0.13
1
74230
13:17:48
7.61
7.62
7.61
-0.13
1
74229
13:17:47
7.61
7.62
7.61
-0.13
1
74228
13:17:46
7.61
7.62
7.61
-0.13
1
74227
13:17:46
7.61
7.62
7.61
-0.13
3
74226
13:17:45
7.61
7.62
7.61
-0.13
1
74223
13:17:44
7.61
7.62
7.61
-0.13
1
74222
13:17:43
7.61
7.62
7.61
-0.13
1
74221
13:17:42
7.61
7.62
7.61
-0.13
1
74220
13:17:41
7.61
7.62
7.61
-0.13
1
74219
13:17:41
7.61
7.62
7.62
-0.12
3
74218
13:17:41
7.61
7.62
7.62
-0.12
2
74215
13:17:40
7.61
7.62
7.61
-0.13
1
74213
13:17:39
7.61
7.62
7.61
-0.13
1
74212
13:17:39
7.61
7.62
7.61
-0.13
1
74211
13:17:38
7.61
7.62
7.61
-0.13
1
74210
13:17:37
7.61
7.62
7.61
-0.13
1
74209
13:17:36
7.61
7.62
7.61
-0.13
1
74208
13:17:35
7.61
7.62
7.61
-0.13
1
74207
13:17:34
7.61
7.62
7.61
-0.13
1
74206
13:17:33
7.61
7.62
7.61
-0.13
1
74205
13:17:32
7.61
7.62
7.61
-0.13
1
74204
13:17:31
7.61
7.62
7.61
-0.13
1
74203
13:17:30
7.61
7.62
7.61
-0.13
1
74202
13:17:30
7.61
7.62
7.61
-0.13
1
74201
13:17:30
7.61
7.62
7.61
-0.13
1
74200
13:17:29
7.61
7.62
7.61
-0.13
1
74199
13:17:28
7.61
7.62
7.61
-0.13
1
74198
13:17:27
7.61
7.62
7.61
-0.13
1
74197
13:17:26
7.61
7.62
7.61
-0.13
1
74196
13:17:25
7.61
7.62
7.62
-0.12
1
74195
13:17:25
7.61
7.62
7.61
-0.13
1
74194
13:17:24
7.61
7.62
7.61
-0.13
7
74193
13:17:24
7.61
7.62
7.61
-0.13
1
74186
13:17:23
7.61
7.62
7.61
-0.13
1
74185
13:17:22
7.61
7.62
7.61
-0.13
1
74184
13:17:21
7.61
7.62
7.61
-0.13
1
74183
13:17:21
7.61
7.62
7.61
-0.13
1
74182
13:17:20
7.61
7.62
7.61
-0.13
1
74181
13:17:19
7.61
7.62
7.61
-0.13
1
74180
13:17:18
7.61
7.62
7.61
-0.13
1
74179
13:17:17
7.61
7.62
7.61
-0.13
1
74178
13:17:16
7.61
7.62
7.61
-0.13
1
74177
13:17:15
7.61
7.62
7.61
-0.13
1
74176
13:17:14
7.61
7.62
7.61
-0.13
1
74175
13:17:13
7.61
7.62
7.61
-0.13
1
74174
13:17:12
7.61
7.62
7.61
-0.13
1
74173
13:17:12
7.61
7.62
7.62
-0.12
2
74172
13:17:12
7.61
7.62
7.61
-0.13
1
74170
13:17:11
7.61
7.62
7.61
-0.13
1
74169
13:17:10
7.61
7.62
7.61
-0.13
1
74168
13:17:09
7.61
7.62
7.61
-0.13
1
74167
13:17:08
7.61
7.62
7.61
-0.13
1
74166
13:17:08
7.61
7.62
7.61
-0.13
12
74165
13:17:08
7.61
7.62
7.61
-0.13
5
74153
13:17:07
7.61
7.62
7.61
-0.13
1
74148
13:17:06
7.61
7.62
7.61
-0.13
1
74147
13:17:05
7.61
7.62
7.61
-0.13
1
74146
13:17:04
7.61
7.62
7.61
-0.13
1
74145
13:17:03
7.61
7.62
7.61
-0.13
1
74144
13:17:03
7.61
7.62
7.61
-0.13
1
74143
13:17:02
7.61
7.62
7.61
-0.13
1
74142
13:17:01
7.61
7.62
7.61
-0.13
1
74141
13:17:00
7.61
7.62
7.61
-0.13
1
74140
13:16:59
7.61
7.62
7.61
-0.13
1
74139
13:16:58
7.61
7.62
7.61
-0.13
1
74138
13:16:57
7.60
7.61
7.61
-0.13
59
74137
13:16:57
7.60
7.61
7.61
-0.13
499
74078
13:16:57
7.60
7.61
7.60
-0.14
1
73579
13:16:56
7.60
7.61
7.60
-0.14
1
73578
13:16:56
7.60
7.61
7.61
-0.13
10
73577
13:16:55
7.60
7.61
7.60
-0.14
1
73567
13:16:54
7.60
7.61
7.60
-0.14
1
73566
13:16:54
7.60
7.61
7.60
-0.14
1
73565
13:16:53
7.60
7.61
7.60
-0.14
1
73564
13:16:52
7.60
7.61
7.60
-0.14
1
73563
13:16:51
7.60
7.61
7.60
-0.14
1
73562
13:16:50
7.60
7.61
7.60
-0.14
1
73561
13:16:49
7.60
7.61
7.60
-0.14
1
73560
13:16:48
7.60
7.61
7.60
-0.14
1
73559
13:16:48
7.60
7.61
7.60
-0.14
1
73558
13:16:47
7.60
7.61
7.60
-0.14
1
73557
13:16:46
7.60
7.61
7.60
-0.14
1
73556
13:16:45
7.60
7.61
7.60
-0.14
1
73555
13:16:45
7.60
7.61
7.60
-0.14
1
73554
13:16:44
7.60
7.61
7.60
-0.14
1
73553
13:16:43
7.60
7.61
7.60
-0.14
1
73552
13:16:42
7.60
7.61
7.60
-0.14
1
73551
13:16:41
7.60
7.61
7.60
-0.14
1
73550
13:16:40
7.60
7.61
7.60
-0.14
1
73549
13:16:39
7.60
7.61
7.60
-0.14
1
73548
13:16:38
7.60
7.61
7.60
-0.14
1
73547
13:16:37
7.60
7.61
7.60
-0.14
1
73546
13:16:36
7.60
7.61
7.60
-0.14
1
73545
13:16:36
7.60
7.61
7.61
-0.13
1
73544
13:16:36
7.60
7.61
7.60
-0.14
1
73543
13:16:35
7.60
7.61
7.60
-0.14
1
73542
13:16:34
7.60
7.61
7.60
-0.14
1
73541
13:16:33
7.60
7.61
7.60
-0.14
1
73540
13:16:32
7.60
7.61
7.60
-0.14
1
73539
13:16:31
7.60
7.61
7.60
-0.14
1
73538
13:16:30
7.60
7.61
7.60
-0.14
1
73537
13:16:29
7.60
7.61
7.60
-0.14
1
73536
13:16:28
7.60
7.61
7.60
-0.14
1
73535
13:16:27
7.60
7.61
7.60
-0.14
1
73534
13:16:27
7.60
7.61
7.60
-0.14
1
73533
13:16:26
7.60
7.61
7.60
-0.14
1
73532
13:16:25
7.60
7.61
7.60
-0.14
1
73531
13:16:24
7.60
7.61
7.60
-0.14
1
73530
13:16:23
7.60
7.61
7.60
-0.14
1
73529
13:16:22
7.60
7.61
7.60
-0.14
1
73528
13:16:21
7.60
7.61
7.60
-0.14
1
73527
13:16:21
7.60
7.61
7.61
-0.13
4
73526
13:16:20
7.60
7.61
7.60
-0.14
1
73522
13:16:19
7.60
7.61
7.60
-0.14
1
73521
13:16:19
7.60
7.61
7.61
-0.13
2
73520
13:16:18
7.60
7.61
7.60
-0.14
1
73518
13:16:18
7.60
7.61
7.60
-0.14
1
73517
13:16:17
7.60
7.61
7.60
-0.14
1
73516
13:16:16
7.60
7.61
7.60
-0.14
1
73515
13:16:15
7.60
7.61
7.61
-0.13
10
73514
13:16:15
7.60
7.61
7.60
-0.14
1
73504
13:16:14
7.60
7.61
7.60
-0.14
1
73503
13:16:13
7.60
7.61
7.60
-0.14
1
73502
13:16:13
7.61
7.62
7.61
-0.13
27
73501
13:16:12
7.61
7.62
7.61
-0.13
1
73474
13:16:11
7.61
7.62
7.61
-0.13
1
73473
13:16:10
7.61
7.62
7.61
-0.13
1
73472
13:16:09
7.61
7.62
7.61
-0.13
1
73471
13:16:09
7.61
7.62
7.61
-0.13
1
73470
13:16:09
7.61
7.62
7.61
-0.13
4
73469
13:16:08
7.61
7.62
7.61
-0.13
1
73465
13:16:07
7.61
7.62
7.61
-0.13
1
73464
13:16:06
7.61
7.62
7.61
-0.13
1
73463
13:16:05
7.61
7.62
7.61
-0.13
1
73462
13:16:04
7.61
7.62
7.61
-0.13
1
73461
13:16:04
7.61
7.62
7.61
-0.13
10
73460
13:16:03
7.61
7.62
7.61
-0.13
1
73450
13:16:03
7.61
7.62
7.62
-0.12
2
73449
13:16:02
7.61
7.62
7.61
-0.13
1
73447
13:16:01
7.61
7.62
7.61
-0.13
1
73446
13:16:01
7.61
7.62
7.61
-0.13
4
73445
13:16:00
7.61
7.62
7.61
-0.13
1
73441
13:16:00
7.61
7.62
7.61
-0.13
1
73440
13:15:59
7.61
7.62
7.61
-0.13
1
73439
13:15:58
7.61
7.62
7.61
-0.13
1
73438
13:15:57
7.61
7.62
7.61
-0.13
1
73437
13:15:56
7.61
7.62
7.61
-0.13
1
73436
13:15:55
7.61
7.62
7.61
-0.13
1
73435
13:15:55
7.61
7.62
7.62
-0.12
10
73434
13:15:54
7.61
7.62
7.61
-0.13
1
73424
13:15:53
7.61
7.62
7.61
-0.13
1
73423
13:15:52
7.61
7.62
7.61
-0.13
1
73422
13:15:51
7.61
7.62
7.61
-0.13
1
73421
13:15:51
7.61
7.62
7.61
-0.13
1
73420
13:15:50
7.61
7.62
7.61
-0.13
1
73419
13:15:49
7.61
7.62
7.61
-0.13
1
73418
13:15:48
7.61
7.62
7.61
-0.13
1
73417
13:15:47
7.61
7.62
7.61
-0.13
1
73416
13:15:47
7.61
7.62
7.61
-0.13
40
73415
13:15:46
7.61
7.62
7.61
-0.13
1
73375
13:15:45
7.61
7.62
7.61
-0.13
1
73374
13:15:44
7.61
7.62
7.61
-0.13
1
73373
13:15:43
7.61
7.62
7.61
-0.13
1
73372
13:15:42
7.61
7.62
7.61
-0.13
1
73371
13:15:42
7.61
7.62
7.61
-0.13
1
73370
13:15:41
7.61
7.62
7.61
-0.13
1
73369
13:15:40
7.61
7.62
7.61
-0.13
1
73368
13:15:39
7.61
7.62
7.61
-0.13
1
73367
13:15:38
7.61
7.62
7.61
-0.13
1
73366
13:15:37
7.61
7.62
7.61
-0.13
1
73365
13:15:36
7.61
7.62
7.61
-0.13
1
73364
13:15:35
7.61
7.62
7.61
-0.13
1
73363
13:15:34
7.61
7.62
7.61
-0.13
1
73362
13:15:33
7.61
7.62
7.61
-0.13
1
73361
13:15:33
7.61
7.62
7.61
-0.13
1
73360
13:15:32
7.60
7.61
7.61
-0.13
86
73359
13:15:32
7.60
7.61
7.60
-0.14
1
73273
13:15:31
7.60
7.61
7.60
-0.14
1
73272
13:15:30
7.60
7.61
7.61
-0.13
10
73271
13:15:30
7.60
7.61
7.60
-0.14
1
73261
13:15:29
7.60
7.61
7.60
-0.14
1
73260
13:15:28
7.60
7.61
7.60
-0.14
1
73259
13:15:28
7.60
7.61
7.61
-0.13
2
73258
13:15:27
7.60
7.61
7.60
-0.14
1
73256
13:15:26
7.60
7.61
7.60
-0.14
1
73255
13:15:25
7.60
7.61
7.60
-0.14
1
73254
13:15:25
7.60
7.61
7.61
-0.13
10
73253
13:15:24
7.60
7.61
7.60
-0.14
1
73243
13:15:24
7.60
7.61
7.60
-0.14
1
73242
13:15:23
7.60
7.61
7.61
-0.13
1
73241
13:15:23
7.60
7.61
7.60
-0.14
1
73240
13:15:22
7.61
7.62
7.61
-0.13
2
73239
13:15:22
7.61
7.62
7.61
-0.13
1
73237
13:15:22
7.61
7.62
7.61
-0.13
2
73236
13:15:21
7.60
7.62
7.60
-0.14
1
73234
13:15:20
7.60
7.62
7.60
-0.14
1
73233
13:15:19
7.60
7.62
7.60
-0.14
1
73232
13:15:18
7.60
7.62
7.60
-0.14
1
73231
13:15:17
7.60
7.62
7.60
-0.14
1
73230
13:15:17
7.60
7.61
7.61
-0.13
105
73229
13:15:16
7.60
7.61
7.60
-0.14
1
73124
13:15:16
7.60
7.61
7.61
-0.13
1
73123
13:15:15
7.60
7.61
7.60
-0.14
1
73122
13:15:15
7.60
7.62
7.60
-0.14
1
73121
13:15:14
7.60
7.62
7.60
-0.14
200
73120
13:15:14
7.60
7.62
7.60
-0.14
1
72920
13:15:13
7.60
7.62
7.60
-0.14
1
72919
13:15:12
7.61
7.62
7.61
-0.13
1
72918
13:15:11
7.61
7.62
7.61
-0.13
1
72917
13:15:10
7.61
7.62
7.61
-0.13
1
72916
13:15:09
7.61
7.62
7.61
-0.13
1
72915
13:15:08
7.61
7.62
7.61
-0.13
1
72914
13:15:08
7.61
7.62
7.62
-0.12
20
72913
13:15:07
7.61
7.62
7.61
-0.13
1
72893
13:15:06
7.61
7.62
7.61
-0.13
1
72892
13:15:06
7.61
7.62
7.61
-0.13
1
72891
13:15:05
7.60
7.62
7.60
-0.14
1
72890
13:15:04
7.60
7.62
7.60
-0.14
1
72889
13:15:03
7.60
7.62
7.60
-0.14
1
72888
13:15:02
7.60
7.62
7.60
-0.14
1
72887
13:15:01
7.60
7.62
7.60
-0.14
1
72886
13:15:00
7.60
7.62
7.60
-0.14
1
72885
13:14:59
7.61
7.62
7.61
-0.13
1
72884
13:14:58
7.61
7.62
7.61
-0.13
1
72883
13:14:57
7.61
7.62
7.61
-0.13
1
72882
13:14:57
7.61
7.62
7.61
-0.13
1
72881
13:14:56
7.61
7.62
7.61
-0.13
1
72880
13:14:55
7.61
7.62
7.61
-0.13
1
72879
13:14:54
7.61
7.62
7.61
-0.13
1
72878
13:14:53
7.60
7.62
7.60
-0.14
1
72877
13:14:52
7.60
7.62
7.60
-0.14
1
72876
13:14:51
7.60
7.62
7.60
-0.14
1
72875
13:14:50
7.60
7.62
7.60
-0.14
1
72874
13:14:49
7.60
7.62
7.60
-0.14
1
72873
13:14:48
7.60
7.62
7.60
-0.14
1
72872
13:14:48
7.60
7.62
7.60
-0.14
1
72871
13:14:47
7.60
7.62
7.60
-0.14
1
72870
13:14:46
7.60
7.62
7.60
-0.14
1
72869
13:14:45
7.60
7.62
7.60
-0.14
1
72868
13:14:44
7.60
7.62
7.60
-0.14
1
72867
13:14:43
7.61
7.62
7.61
-0.13
1
72866
13:14:42
7.60
7.62
7.60
-0.14
1
72865
13:14:41
7.61
7.62
7.61
-0.13
1
72864
13:14:40
7.61
7.62
7.61
-0.13
1
72863
13:14:39
7.61
7.62
7.61
-0.13
1
72862
13:14:39
7.61
7.62
7.61
-0.13
1
72861
13:14:38
7.60
7.62
7.60
-0.14
1
72860
13:14:37
7.60
7.62
7.60
-0.14
1
72859
13:14:36
7.60
7.62
7.60
-0.14
1
72858
13:14:35
7.60
7.62
7.60
-0.14
1
72857
13:14:34
7.60
7.62
7.60
-0.14
1
72856
13:14:33
7.60
7.62
7.60
-0.14
1
72855
13:14:32
7.60
7.62
7.60
-0.14
1
72854
13:14:31
7.60
7.62
7.60
-0.14
1
72853
13:14:30
7.60
7.62
7.60
-0.14
1
72852
13:14:30
7.60
7.62
7.60
-0.14
1
72851
13:14:29
7.60
7.62
7.60
-0.14
1
72850
13:14:28
7.60
7.62
7.60
-0.14
1
72849
13:14:27
7.60
7.62
7.60
-0.14
1
72848
13:14:26
7.60
7.62
7.60
-0.14
1
72847
13:14:25
7.60
7.62
7.60
-0.14
1
72846
13:14:24
7.60
7.62
7.60
-0.14
1
72845
13:14:23
7.60
7.62
7.60
-0.14
1
72844
13:14:22
7.60
7.62
7.60
-0.14
1
72843
13:14:21
7.60
7.62
7.60
-0.14
1
72842
13:14:21
7.60
7.62
7.60
-0.14
1
72841
13:14:20
7.60
7.62
7.60
-0.14
1
72840
13:14:19
7.60
7.62
7.60
-0.14
1
72839
13:14:18
7.60
7.62
7.60
-0.14
1
72838
13:14:17
7.61
7.62
7.60
-0.14
131
72837
13:14:17
7.61
7.62
7.61
-0.13
169
72706
13:14:17
7.61
7.62
7.61
-0.13
1
72537
13:14:16
7.61
7.62
7.61
-0.13
1
72536
13:14:15
7.61
7.62
7.61
-0.13
1
72535
13:14:14
7.61
7.62
7.61
-0.13
1
72534
13:14:14
7.61
7.62
7.62
-0.12
2
72533
13:14:13
7.61
7.62
7.61
-0.13
1
72531
13:14:12
7.61
7.62
7.61
-0.13
1
72530
13:14:12
7.61
7.62
7.61
-0.13
1
72529
13:14:11
7.61
7.62
7.61
-0.13
1
72528
13:14:11
7.61
7.62
7.61
-0.13
1
72527
13:14:10
7.61
7.62
7.61
-0.13
1
72526
13:14:09
7.61
7.62
7.61
-0.13
1
72525
13:14:08
7.61
7.62
7.61
-0.13
1
72524
13:14:07
7.61
7.62
7.61
-0.13
1
72523
13:14:07
7.61
7.62
7.61
-0.13
1
72522
13:14:06
7.61
7.62
7.61
-0.13
1
72521
13:14:05
7.61
7.62
7.61
-0.13
1
72520
13:14:04
7.61
7.62
7.61
-0.13
1
72519
13:14:03
7.61
7.62
7.61
-0.13
1
72518
13:14:03
7.61
7.62
7.61
-0.13
1
72517
13:14:02
7.61
7.62
7.61
-0.13
1
72516
13:14:01
7.61
7.62
7.61
-0.13
1
72515
13:14:00
7.61
7.62
7.61
-0.13
1
72514
13:13:59
7.61
7.62
7.61
-0.13
1
72513
13:13:58
7.61
7.62
7.61
-0.13
1
72512
13:13:57
7.61
7.62
7.61
-0.13
1
72511
13:13:56
7.61
7.62
7.61
-0.13
1
72510
13:13:55
7.61
7.62
7.61
-0.13
1
72509
13:13:54
7.61
7.62
7.61
-0.13
1
72508
13:13:54
7.61
7.62
7.61
-0.13
1
72507
13:13:53
7.61
7.62
7.61
-0.13
1
72506
13:13:52
7.61
7.62
7.61
-0.13
1
72505
13:13:51
7.61
7.62
7.61
-0.13
1
72504
13:13:50
7.61
7.62
7.61
-0.13
1
72503
13:13:50
7.61
7.62
7.61
-0.13
7
72502
13:13:49
7.61
7.62
7.61
-0.13
1
72495
13:13:48
7.61
7.62
7.61
-0.13
1
72494
13:13:47
7.61
7.62
7.61
-0.13
1
72493
13:13:46
7.61
7.62
7.61
-0.13
1
72492
13:13:45
7.61
7.62
7.61
-0.13
1
72491
13:13:45
7.61
7.62
7.61
-0.13
1
72490
13:13:44
7.61
7.62
7.61
-0.13
1
72489
13:13:43
7.61
7.62
7.61
-0.13
1
72488
13:13:43
7.61
7.62
7.61
-0.13
1
72487
13:13:42
7.61
7.62
7.61
-0.13
1
72486
13:13:41
7.61
7.62
7.61
-0.13
1
72485
13:13:40
7.61
7.62
7.61
-0.13
1
72484
13:13:39
7.61
7.62
7.61
-0.13
1
72483
13:13:38
7.61
7.62
7.61
-0.13
1
72482
13:13:38
7.61
7.62
7.61
-0.13
20
72481
13:13:37
7.61
7.62
7.61
-0.13
1
72461
13:13:36
7.61
7.62
7.61
-0.13
1
72460
13:13:36
7.61
7.62
7.61
-0.13
1
72459
13:13:35
7.61
7.62
7.61
-0.13
1
72458
13:13:34
7.61
7.62
7.61
-0.13
1
72457
13:13:33
7.61
7.62
7.61
-0.13
1
72456
13:13:32
7.61
7.62
7.61
-0.13
1
72455
13:13:31
7.61
7.62
7.61
-0.13
1
72454
13:13:30
7.61
7.62
7.61
-0.13
1
72453
13:13:29
7.61
7.62
7.61
-0.13
1
72452
13:13:28
7.61
7.62
7.61
-0.13
1
72451
13:13:27
7.61
7.62
7.61
-0.13
1
72450
13:13:27
7.61
7.62
7.61
-0.13
1
72449
13:13:26
7.61
7.62
7.61
-0.13
1
72448
13:13:25
7.61
7.62
7.61
-0.13
1
72447
13:13:24
7.61
7.62
7.61
-0.13
1
72446
13:13:23
7.61
7.62
7.61
-0.13
1
72445
13:13:22
7.61
7.62
7.61
-0.13
1
72444
13:13:21
7.61
7.62
7.61
-0.13
1
72443
13:13:20
7.61
7.62
7.61
-0.13
1
72442
13:13:19
7.61
7.62
7.61
-0.13
1
72441
13:13:18
7.61
7.62
7.61
-0.13
1
72440
13:13:18
7.61
7.62
7.61
-0.13
1
72439
13:13:17
7.61
7.62
7.61
-0.13
1
72438
13:13:16
7.61
7.62
7.61
-0.13
1
72437
13:13:16
7.61
7.62
7.61
-0.13
2
72436
13:13:15
7.61
7.62
7.61
-0.13
1
72434
13:13:14
7.61
7.62
7.61
-0.13
1
72433
13:13:13
7.61
7.62
7.61
-0.13
1
72432
13:13:12
7.61
7.62
7.61
-0.13
1
72431
13:13:11
7.61
7.62
7.61
-0.13
1
72430
13:13:10
7.61
7.62
7.61
-0.13
1
72429
13:13:09
7.61
7.62
7.61
-0.13
1
72428
13:13:09
7.61
7.62
7.61
-0.13
1
72427
13:13:08
7.61
7.62
7.61
-0.13
1
72426
13:13:07
7.61
7.62
7.61
-0.13
1
72425
13:13:06
7.61
7.62
7.61
-0.13
1
72424
13:13:05
7.61
7.62
7.61
-0.13
1
72423
13:13:04
7.61
7.62
7.61
-0.13
1
72422
13:13:03
7.61
7.62
7.61
-0.13
1
72421
13:13:02
7.61
7.62
7.61
-0.13
1
72420
13:13:02
7.61
7.62
7.61
-0.13
3
72419
13:13:01
7.61
7.62
7.61
-0.13
1
72416
13:13:00
7.61
7.62
7.61
-0.13
1
72415
13:13:00
7.61
7.62
7.61
-0.13
3
72414
13:13:00
7.61
7.62
7.61
-0.13
1
72411
13:12:59
7.61
7.62
7.61
-0.13
1
72410
13:12:58
7.61
7.62
7.61
-0.13
1
72409
13:12:57
7.61
7.62
7.61
-0.13
1
72408
13:12:56
7.61
7.62
7.61
-0.13
1
72407
13:12:56
7.61
7.62
7.61
-0.13
1
72406
13:12:55
7.61
7.62
7.61
-0.13
1
72405
13:12:54
7.61
7.62
7.61
-0.13
1
72404
13:12:53
7.61
7.62
7.61
-0.13
1
72403
13:12:52
7.61
7.62
7.61
-0.13
1
72402
13:12:51
7.61
7.62
7.61
-0.13
1
72401
13:12:51
7.61
7.62
7.61
-0.13
1
72400
13:12:50
7.61
7.62
7.61
-0.13
1
72399
13:12:49
7.61
7.62
7.61
-0.13
1
72398
13:12:48
7.61
7.62
7.61
-0.13
1
72397
13:12:47
7.61
7.62
7.61
-0.13
1
72396
13:12:46
7.61
7.62
7.61
-0.13
1
72395
13:12:45
7.61
7.62
7.61
-0.13
1
72394
13:12:44
7.61
7.62
7.61
-0.13
1
72393
13:12:43
7.61
7.62
7.61
-0.13
1
72392
13:12:42
7.61
7.62
7.61
-0.13
1
72391
13:12:42
7.61
7.62
7.61
-0.13
1
72390
13:12:41
7.61
7.62
7.61
-0.13
1
72389
13:12:40
7.61
7.62
7.61
-0.13
1
72388
13:12:39
7.61
7.62
7.61
-0.13
1
72387
13:12:38
7.61
7.62
7.61
-0.13
1
72386
13:12:37
7.61
7.62
7.61
-0.13
1
72385
13:12:36
7.61
7.62
7.61
-0.13
1
72384
13:12:35
7.61
7.62
7.61
-0.13
1
72383
13:12:34
7.61
7.62
7.61
-0.13
1
72382
13:12:33
7.61
7.62
7.61
-0.13
1
72381
13:12:33
7.61
7.62
7.61
-0.13
1
72380
13:12:32
7.61
7.62
7.61
-0.13
1
72379
13:12:32
7.61
7.62
7.61
-0.13
15
72378
13:12:31
7.61
7.62
7.61
-0.13
1
72363
13:12:30
7.61
7.62
7.61
-0.13
1
72362
13:12:29
7.61
7.62
7.61
-0.13
1
72361
13:12:28
7.61
7.62
7.61
-0.13
1
72360
13:12:27
7.61
7.62
7.61
-0.13
1
72359
13:12:27
7.61
7.62
7.61
-0.13
50
72358
13:12:26
7.61
7.62
7.61
-0.13
1
72308
13:12:25
7.61
7.62
7.61
-0.13
1
72307
13:12:24
7.61
7.62
7.61
-0.13
1
72306
13:12:24
7.61
7.62
7.61
-0.13
1
72305
13:12:23
7.61
7.62
7.61
-0.13
1
72304
13:12:22
7.61
7.62
7.61
-0.13
5
72303
13:12:22
7.61
7.62
7.61
-0.13
1
72298
13:12:21
7.61
7.62
7.61
-0.13
1
72297
13:12:20
7.61
7.62
7.61
-0.13
1
72296
13:12:19
7.61
7.62
7.61
-0.13
1
72295
13:12:18
7.61
7.62
7.61
-0.13
1
72294
13:12:17
7.61
7.62
7.61
-0.13
1
72293
13:12:16
7.61
7.62
7.61
-0.13
1
72292
13:12:15
7.61
7.62
7.61
-0.13
1
72291
13:12:15
7.61
7.62
7.61
-0.13
1
72290
13:12:14
7.61
7.62
7.61
-0.13
1
72289
13:12:13
7.61
7.62
7.61
-0.13
1
72288
13:12:12
7.61
7.62
7.61
-0.13
1
72287
13:12:11
7.61
7.62
7.61
-0.13
1
72286
13:12:10
7.61
7.62
7.61
-0.13
59
72285
13:12:10
7.61
7.62
7.61
-0.13
1
72226
13:12:09
7.61
7.62
7.61
-0.13
1
72225
13:12:08
7.61
7.62
7.61
-0.13
1
72224
13:12:07
7.61
7.62
7.61
-0.13
1
72223
13:12:06
7.61
7.62
7.61
-0.13
1
72222
13:12:06
7.61
7.62
7.61
-0.13
1
72221
13:12:05
7.61
7.62
7.61
-0.13
1
72220
13:12:04
7.61
7.62
7.61
-0.13
1
72219
13:12:03
7.61
7.62
7.61
-0.13
1
72218
13:12:03
7.61
7.62
7.61
-0.13
50
72217
13:12:02
7.61
7.62
7.61
-0.13
1
72167
13:12:01
7.61
7.62
7.61
-0.13
1
72166
13:12:00
7.61
7.62
7.61
-0.13
1
72165
13:11:59
7.61
7.62
7.61
-0.13
1
72164
13:11:58
7.61
7.62
7.61
-0.13
1
72163
13:11:58
7.61
7.62
7.61
-0.13
1
72162
13:11:57
7.61
7.62
7.61
-0.13
1
72161
13:11:57
7.61
7.62
7.61
-0.13
1
72160
13:11:56
7.61
7.62
7.61
-0.13
1
72159
13:11:55
7.61
7.62
7.61
-0.13
1
72158
13:11:54
7.61
7.62
7.61
-0.13
1
72157
13:11:53
7.61
7.62
7.61
-0.13
1
72156
13:11:52
7.61
7.62
7.61
-0.13
10
72155
13:11:52
7.61
7.62
7.61
-0.13
1
72145
13:11:51
7.61
7.62
7.61
-0.13
1
72144
13:11:50
7.61
7.62
7.61
-0.13
1
72143
13:11:50
7.61
7.62
7.61
-0.13
82
72142
13:11:49
7.61
7.62
7.61
-0.13
1
72060
13:11:48
7.61
7.62
7.61
-0.13
1
72059
13:11:48
7.61
7.62
7.61
-0.13
1
72058
13:11:47
7.61
7.62
7.61
-0.13
1
72057
13:11:46
7.61
7.62
7.61
-0.13
1
72056
13:11:45
7.61
7.62
7.61
-0.13
1
72055
13:11:44
7.61
7.62
7.61
-0.13
1
72054
13:11:43
7.61
7.62
7.61
-0.13
1
72053
13:11:42
7.61
7.62
7.61
-0.13
1
72052
13:11:41
7.61
7.62
7.61
-0.13
1
72051
13:11:40
7.61
7.62
7.61
-0.13
1
72050
13:11:39
7.61
7.62
7.61
-0.13
1
72049
13:11:39
7.61
7.62
7.61
-0.13
1
72048
13:11:38
7.61
7.62
7.61
-0.13
1
72047
13:11:37
7.61
7.62
7.61
-0.13
1
72046
13:11:36
7.61
7.62
7.61
-0.13
1
72045
13:11:35
7.61
7.62
7.61
-0.13
1
72044
13:11:34
7.61
7.62
7.61
-0.13
1
72043
13:11:33
7.61
7.62
7.61
-0.13
1
72042
13:11:32
7.61
7.62
7.61
-0.13
1
72041
13:11:31
7.61
7.62
7.61
-0.13
1
72040
13:11:30
7.61
7.62
7.61
-0.13
1
72039
13:11:30
7.61
7.62
7.61
-0.13
1
72038
13:11:29
7.61
7.62
7.61
-0.13
1
72037
13:11:28
7.61
7.62
7.61
-0.13
1
72036
13:11:27
7.61
7.62
7.61
-0.13
1
72035
13:11:26
7.61
7.62
7.61
-0.13
1
72034
13:11:25
7.61
7.62
7.61
-0.13
1
72033
13:11:24
7.61
7.62
7.61
-0.13
1
72032
13:11:23
7.61
7.62
7.61
-0.13
1
72031
13:11:22
7.61
7.62
7.61
-0.13
1
72030
13:11:21
7.61
7.62
7.61
-0.13
1
72029
13:11:21
7.61
7.62
7.61
-0.13
1
72028
13:11:20
7.61
7.62
7.61
-0.13
2
72027
13:11:20
7.61
7.62
7.61
-0.13
1
72025
13:11:19
7.61
7.62
7.61
-0.13
1
72024
13:11:18
7.61
7.62
7.61
-0.13
1
72023
13:11:17
7.61
7.62
7.61
-0.13
1
72022
13:11:16
7.61
7.62
7.61
-0.13
1
72021
13:11:15
7.61
7.62
7.61
-0.13
1
72020
13:11:14
7.61
7.62
7.61
-0.13
1
72019
13:11:13
7.61
7.62
7.61
-0.13
1
72018
13:11:12
7.61
7.62
7.61
-0.13
1
72017
13:11:12
7.61
7.62
7.61
-0.13
1
72016
13:11:11
7.61
7.62
7.61
-0.13
1
72015
13:11:10
7.61
7.62
7.61
-0.13
1
72014
13:11:09
7.61
7.62
7.61
-0.13
1
72013
13:11:08
7.61
7.62
7.61
-0.13
1
72012
13:11:07
7.61
7.62
7.61
-0.13
1
72011
13:11:06
7.61
7.62
7.61
-0.13
1
72010
13:11:05
7.61
7.62
7.61
-0.13
1
72009
13:11:04
7.61
7.62
7.61
-0.13
1
72008
13:11:03
7.61
7.62
7.61
-0.13
1
72007
13:11:03
7.61
7.62
7.61
-0.13
1
72006
13:11:02
7.61
7.62
7.61
-0.13
1
72005
13:11:01
7.61
7.62
7.61
-0.13
1
72004
13:11:00
7.61
7.62
7.61
-0.13
1
72003
13:10:59
7.61
7.62
7.61
-0.13
1
72002
13:10:58
7.61
7.62
7.61
-0.13
1
72001
13:10:57
7.61
7.62
7.61
-0.13
1
72000
13:10:56
7.61
7.62
7.61
-0.13
1
71999
13:10:55
7.61
7.62
7.61
-0.13
1
71998
13:10:54
7.61
7.62
7.61
-0.13
1
71997
13:10:54
7.61
7.62
7.61
-0.13
1
71996
13:10:53
7.61
7.62
7.61
-0.13
1
71995
13:10:52
7.61
7.62
7.61
-0.13
1
71994
13:10:51
7.61
7.62
7.61
-0.13
1
71993
13:10:50
7.61
7.62
7.61
-0.13
250
71992
13:10:50
7.61
7.62
7.61
-0.13
1
71742
13:10:49
7.61
7.62
7.61
-0.13
1
71741
13:10:48
7.61
7.62
7.61
-0.13
1
71740
13:10:47
7.61
7.62
7.61
-0.13
1
71739
13:10:46
7.61
7.62
7.61
-0.13
1
71738
13:10:45
7.61
7.62
7.61
-0.13
1
71737
13:10:45
7.61
7.62
7.61
-0.13
1
71736
13:10:44
7.61
7.62
7.61
-0.13
1
71735
13:10:43
7.61
7.62
7.61
-0.13
1
71734
13:10:42
7.61
7.62
7.61
-0.13
1
71733
13:10:41
7.61
7.62
7.61
-0.13
1
71732
13:10:41
7.61
7.62
7.62
-0.12
1
71731
13:10:40
7.61
7.62
7.61
-0.13
1
71730
13:10:40
7.61
7.62
7.62
-0.12
10
71729
13:10:39
7.61
7.62
7.61
-0.13
1
71719
13:10:38
7.61
7.62
7.61
-0.13
1
71718
13:10:37
7.61
7.62
7.61
-0.13
1
71717
13:10:36
7.61
7.62
7.61
-0.13
1
71716
13:10:36
7.61
7.62
7.62
-0.12
19
71715
13:10:36
7.61
7.62
7.61
-0.13
1
71696
13:10:35
7.61
7.62
7.61
-0.13
1
71695
13:10:34
7.61
7.62
7.61
-0.13
1
71694
13:10:33
7.62
7.63
7.62
-0.12
43
71693
13:10:33
7.62
7.63
7.62
-0.12
1
71650
13:10:33
7.62
7.63
7.62
-0.12
1
71649
13:10:32
7.62
7.63
7.62
-0.12
1
71648
13:10:31
7.62
7.63
7.62
-0.12
1
71647
13:10:30
7.62
7.63
7.62
-0.12
1
71646
13:10:29
7.62
7.63
7.62
-0.12
1
71645
13:10:28
7.62
7.63
7.62
-0.12
1
71644
13:10:27
7.61
7.63
7.61
-0.13
1
71643
13:10:27
7.61
7.63
7.61
-0.13
1
71642
13:10:26
7.61
7.63
7.61
-0.13
1
71641
13:10:25
7.61
7.63
7.61
-0.13
1
71640
13:10:24
7.61
7.63
7.61
-0.13
1
71639
13:10:23
7.61
7.63
7.61
-0.13
1
71638
13:10:22
7.61
7.63
7.61
-0.13
1
71637
13:10:21
7.62
7.63
7.62
-0.12
1
71636
13:10:20
7.62
7.63
7.62
-0.12
1
71635
13:10:19
7.62
7.63
7.62
-0.12
1
71634
13:10:19
7.62
7.63
7.62
-0.12
1
71633
13:10:18
7.62
7.63
7.62
-0.12
1
71632
13:10:18
7.62
7.63
7.62
-0.12
1
71631
13:10:17
7.62
7.63
7.62
-0.12
1
71630
13:10:16
7.62
7.63
7.62
-0.12
1
71629
13:10:15
7.62
7.63
7.62
-0.12
1
71628
13:10:14
7.62
7.63
7.62
-0.12
1
71627
13:10:13
7.62
7.63
7.62
-0.12
1
71626
13:10:12
7.62
7.63
7.62
-0.12
1
71625
13:10:11
7.62
7.63
7.62
-0.12
7
71624
13:10:11
7.62
7.63
7.62
-0.12
1
71617
13:10:10
7.62
7.63
7.62
-0.12
1
71616
13:10:09
7.62
7.63
7.62
-0.12
1
71615
13:10:09
7.62
7.63
7.62
-0.12
1
71614
13:10:08
7.62
7.63
7.62
-0.12
1
71613
13:10:07
7.62
7.63
7.62
-0.12
1
71612
13:10:06
7.62
7.63
7.62
-0.12
5
71611
13:10:06
7.62
7.63
7.62
-0.12
1
71606
13:10:05
7.62
7.63
7.62
-0.12
1
71605
13:10:04
7.62
7.63
7.62
-0.12
1
71604
13:10:03
7.62
7.63
7.62
-0.12
1
71603
13:10:02
7.62
7.63
7.62
-0.12
1
71602
13:10:01
7.62
7.63
7.62
-0.12
1
71601
13:10:00
7.62
7.63
7.62
-0.12
1
71600
13:10:00
7.62
7.63
7.62
-0.12
1
71599
13:09:59
7.62
7.63
7.62
-0.12
1
71598
13:09:58
7.62
7.63
7.62
-0.12
1
71597
13:09:58
7.62
7.63
7.62
-0.12
2
71596
13:09:57
7.62
7.63
7.62
-0.12
1
71594
13:09:56
7.62
7.63
7.62
-0.12
1
71593
13:09:55
7.62
7.63
7.62
-0.12
1
71592
13:09:54
7.62
7.63
7.62
-0.12
1
71591
13:09:53
7.61
7.63
7.61
-0.13
1
71590
13:09:52
7.61
7.63
7.61
-0.13
1
71589
13:09:51
7.61
7.63
7.61
-0.13
1
71588
13:09:51
7.61
7.63
7.61
-0.13
1
71587
13:09:50
7.61
7.63
7.61
-0.13
1
71586
13:09:49
7.61
7.63
7.61
-0.13
1
71585
13:09:48
7.61
7.63
7.61
-0.13
1
71584
13:09:47
7.62
7.63
7.62
-0.12
1
71583
13:09:46
7.62
7.63
7.62
-0.12
1
71582
13:09:45
7.62
7.63
7.62
-0.12
1
71581
13:09:44
7.62
7.63
7.62
-0.12
1
71580
13:09:43
7.62
7.63
7.62
-0.12
1
71579
13:09:42
7.61
7.63
7.61
-0.13
1
71578
13:09:42
7.61
7.63
7.61
-0.13
1
71577
13:09:41
7.61
7.63
7.61
-0.13
1
71576
13:09:40
7.61
7.63
7.61
-0.13
1
71575
13:09:39
7.61
7.63
7.61
-0.13
1
71574
13:09:38
7.62
7.63
7.62
-0.12
1
71573
13:09:37
7.62
7.63
7.62
-0.12
1
71572
13:09:36
7.62
7.63
7.62
-0.12
1
71571
13:09:35
7.62
7.63
7.62
-0.12
1
71570
13:09:34
7.62
7.63
7.62
-0.12
1
71569
13:09:33
7.61
7.63
7.61
-0.13
1
71568
13:09:33
7.61
7.63
7.61
-0.13
1
71567
13:09:32
7.61
7.63
7.61
-0.13
1
71566
13:09:32
7.61
7.62
7.62
-0.12
281
71565
13:09:32
7.61
7.62
7.62
-0.12
499
71284
13:09:31
7.61
7.62
7.61
-0.13
1
70785
13:09:30
7.61
7.62
7.61
-0.13
1
70784
13:09:29
7.61
7.62
7.61
-0.13
8
70783
13:09:29
7.61
7.62
7.61
-0.13
1
70775
13:09:28
7.61
7.62
7.62
-0.12
1
70774
13:09:28
7.61
7.62
7.61
-0.13
1
70773
13:09:27
7.61
7.62
7.61
-0.13
1
70772
13:09:26
7.61
7.62
7.61
-0.13
1
70771
13:09:25
7.61
7.62
7.61
-0.13
1
70770
13:09:24
7.61
7.62
7.61
-0.13
1
70769
13:09:24
7.61
7.62
7.61
-0.13
1
70768
13:09:23
7.61
7.62
7.61
-0.13
1
70767
13:09:22
7.61
7.62
7.61
-0.13
1
70766
13:09:21
7.61
7.62
7.61
-0.13
1
70765
13:09:20
7.61
7.62
7.61
-0.13
1
70764
13:09:19
7.61
7.62
7.61
-0.13
1
70763
13:09:18
7.61
7.62
7.61
-0.13
1
70762
13:09:17
7.61
7.62
7.61
-0.13
1
70761
13:09:16
7.61
7.62
7.61
-0.13
1
70760
13:09:15
7.61
7.62
7.61
-0.13
1
70759
13:09:15
7.61
7.62
7.61
-0.13
1
70758
13:09:14
7.61
7.62
7.62
-0.12
16
70757
13:09:14
7.61
7.62
7.61
-0.13
1
70741
13:09:13
7.61
7.62
7.61
-0.13
1
70740
13:09:12
7.61
7.62
7.61
-0.13
1
70739
13:09:11
7.61
7.62
7.61
-0.13
1
70738
13:09:10
7.61
7.62
7.61
-0.13
1
70737
13:09:09
7.61
7.62
7.61
-0.13
1
70736
13:09:08
7.61
7.62
7.61
-0.13
1
70735
13:09:07
7.61
7.62
7.61
-0.13
1
70734
13:09:06
7.61
7.62
7.61
-0.13
1
70733
13:09:06
7.61
7.62
7.61
-0.13
1
70732
13:09:05
7.61
7.62
7.61
-0.13
1
70731
13:09:04
7.61
7.62
7.61
-0.13
1
70730
13:09:03
7.61
7.62
7.61
-0.13
1
70729
13:09:02
7.61
7.62
7.61
-0.13
1
70728
13:09:01
7.61
7.62
7.61
-0.13
1
70727
13:09:00
7.61
7.62
7.61
-0.13
1
70726
13:08:59
7.61
7.62
7.61
-0.13
1
70725
13:08:58
7.61
7.62
7.61
-0.13
1
70724
13:08:57
7.61
7.62
7.61
-0.13
1
70723
13:08:57
7.61
7.62
7.61
-0.13
1
70722
13:08:56
7.61
7.62
7.61
-0.13
1
70721
13:08:55
7.61
7.62
7.61
-0.13
1
70720
13:08:54
7.61
7.62
7.61
-0.13
1
70719
13:08:53
7.61
7.62
7.61
-0.13
1
70718
13:08:52
7.61
7.62
7.61
-0.13
1
70717
13:08:51
7.61
7.62
7.61
-0.13
5
70716
13:08:51
7.61
7.62
7.61
-0.13
1
70711
13:08:50
7.61
7.62
7.61
-0.13
1
70710
13:08:49
7.61
7.62
7.61
-0.13
1
70709
13:08:48
7.61
7.62
7.61
-0.13
1
70708
13:08:48
7.61
7.62
7.61
-0.13
1
70707
13:08:47
7.61
7.62
7.61
-0.13
1
70706
13:08:46
7.61
7.62
7.61
-0.13
1
70705
13:08:45
7.61
7.62
7.61
-0.13
1
70704
13:08:44
7.61
7.62
7.61
-0.13
1
70703
13:08:43
7.61
7.62
7.61
-0.13
1
70702
13:08:42
7.61
7.62
7.61
-0.13
1
70701
13:08:41
7.61
7.62
7.61
-0.13
1
70700
13:08:40
7.61
7.62
7.61
-0.13
1
70699
13:08:39
7.61
7.62
7.61
-0.13
1
70698
13:08:39
7.61
7.62
7.61
-0.13
1
70697
13:08:38
7.61
7.62
7.61
-0.13
1
70696
13:08:37
7.61
7.62
7.61
-0.13
30
70695
13:08:37
7.61
7.62
7.61
-0.13
1
70665
13:08:36
7.61
7.62
7.61
-0.13
1
70664
13:08:35
7.61
7.62
7.61
-0.13
1
70663
13:08:34
7.61
7.62
7.61
-0.13
1
70662
13:08:33
7.61
7.62
7.61
-0.13
1
70661
13:08:32
7.61
7.62
7.61
-0.13
1
70660
13:08:31
7.61
7.62
7.61
-0.13
1
70659
13:08:30
7.61
7.62
7.61
-0.13
1
70658
13:08:30
7.61
7.62
7.61
-0.13
1
70657
13:08:29
7.61
7.62
7.61
-0.13
1
70656
13:08:28
7.61
7.62
7.61
-0.13
1
70655
13:08:27
7.61
7.62
7.61
-0.13
1
70654
13:08:26
7.61
7.62
7.61
-0.13
1
70653
13:08:25
7.61
7.62
7.61
-0.13
1
70652
13:08:24
7.61
7.62
7.61
-0.13
1
70651
13:08:23
7.61
7.62
7.61
-0.13
1
70650
13:08:22
7.61
7.62
7.61
-0.13
1
70649
13:08:21
7.61
7.62
7.61
-0.13
1
70648
13:08:21
7.61
7.62
7.61
-0.13
1
70647
13:08:20
7.61
7.62
7.61
-0.13
1
70646
13:08:19
7.61
7.62
7.61
-0.13
1
70645
13:08:18
7.61
7.62
7.61
-0.13
1
70644
13:08:17
7.61
7.62
7.61
-0.13
1
70643
13:08:16
7.61
7.62
7.61
-0.13
1
70642
13:08:15
7.61
7.62
7.61
-0.13
1
70641
13:08:15
7.61
7.62
7.61
-0.13
40
70640
13:08:14
7.61
7.62
7.61
-0.13
1
70600
13:08:13
7.61
7.62
7.61
-0.13
1
70599
13:08:12
7.61
7.62
7.61
-0.13
1
70598
13:08:12
7.61
7.62
7.61
-0.13
1
70597
13:08:11
7.61
7.62
7.61
-0.13
1
70596
13:08:10
7.61
7.62
7.61
-0.13
1
70595
13:08:09
7.61
7.62
7.61
-0.13
1
70594
13:08:08
7.61
7.62
7.61
-0.13
1
70593
13:08:07
7.61
7.62
7.61
-0.13
1
70592
13:08:06
7.61
7.62
7.61
-0.13
1
70591
13:08:05
7.61
7.62
7.61
-0.13
1
70590
13:08:04
7.61
7.62
7.61
-0.13
1
70589
13:08:03
7.61
7.62
7.61
-0.13
1
70588
13:08:03
7.61
7.62
7.61
-0.13
1
70587
13:08:02
7.61
7.62
7.61
-0.13
1
70586
13:08:01
7.61
7.62
7.61
-0.13
1
70585
13:08:00
7.61
7.62
7.61
-0.13
1
70584
13:07:59
7.61
7.62
7.61
-0.13
1
70583
13:07:58
7.61
7.62
7.61
-0.13
434
70582
13:07:58
7.61
7.62
7.61
-0.13
1
70148
13:07:57
7.61
7.62
7.61
-0.13
1
70147
13:07:56
7.61
7.62
7.61
-0.13
1
70146
13:07:55
7.61
7.62
7.61
-0.13
1
70145
13:07:54
7.61
7.62
7.61
-0.13
1
70144
13:07:54
7.61
7.62
7.61
-0.13
1
70143
13:07:53
7.61
7.62
7.61
-0.13
1
70142
13:07:52
7.61
7.62
7.61
-0.13
1
70141
13:07:51
7.61
7.62
7.61
-0.13
499
70140
13:07:51
7.61
7.62
7.61
-0.13
1
69641
13:07:50
7.61
7.62
7.61
-0.13
30
69640
13:07:50
7.61
7.62
7.61
-0.13
1
69610
13:07:49
7.61
7.62
7.61
-0.13
1
69609
13:07:48
7.61
7.62
7.61
-0.13
1
69608
13:07:47
7.61
7.62
7.61
-0.13
1
69607
13:07:46
7.61
7.62
7.61
-0.13
1
69606
13:07:45
7.61
7.62
7.61
-0.13
1
69605
13:07:45
7.61
7.62
7.61
-0.13
1
69604
13:07:44
7.61
7.62
7.61
-0.13
1
69603
13:07:43
7.61
7.62
7.61
-0.13
20
69602
13:07:43
7.61
7.62
7.61
-0.13
1
69582
13:07:42
7.61
7.62
7.61
-0.13
1
69581
13:07:41
7.61
7.62
7.61
-0.13
1
69580
13:07:40
7.61
7.62
7.61
-0.13
1
69579
13:07:40
7.61
7.62
7.62
-0.12
10
69578
13:07:39
7.61
7.62
7.61
-0.13
1
69568
13:07:38
7.61
7.62
7.61
-0.13
1
69567
13:07:37
7.61
7.62
7.61
-0.13
1
69566
13:07:36
7.61
7.62
7.61
-0.13
1
69565
13:07:36
7.61
7.62
7.61
-0.13
1
69564
13:07:35
7.61
7.62
7.61
-0.13
1
69563
13:07:34
7.61
7.62
7.61
-0.13
1
69562
13:07:33
7.61
7.62
7.61
-0.13
1
69561
13:07:32
7.61
7.62
7.61
-0.13
1
69560
13:07:31
7.61
7.62
7.61
-0.13
1
69559
13:07:30
7.61
7.62
7.61
-0.13
1
69558
13:07:29
7.61
7.62
7.61
-0.13
1
69557
13:07:28
7.61
7.62
7.61
-0.13
1
69556
13:07:28
7.61
7.62
7.62
-0.12
1
69555
13:07:27
7.61
7.62
7.61
-0.13
1
69554
13:07:27
7.61
7.62
7.61
-0.13
70
69553
13:07:27
7.61
7.62
7.61
-0.13
1
69483
13:07:26
7.61
7.62
7.62
-0.12
5
69482
13:07:26
7.61
7.62
7.61
-0.13
1
69477
13:07:25
7.61
7.62
7.61
-0.13
1
69476
13:07:24
7.61
7.62
7.61
-0.13
1
69475
13:07:23
7.61
7.62
7.61
-0.13
1
69474
13:07:22
7.61
7.62
7.61
-0.13
1
69473
13:07:21
7.61
7.62
7.61
-0.13
1
69472
13:07:20
7.61
7.62
7.61
-0.13
1
69471
13:07:20
7.61
7.62
7.61
-0.13
100
69470
13:07:19
7.61
7.62
7.61
-0.13
1
69370
13:07:18
7.61
7.62
7.61
-0.13
1
69369
13:07:18
7.61
7.62
7.61
-0.13
1
69368
13:07:17
7.61
7.62
7.61
-0.13
1
69367
13:07:16
7.61
7.62
7.61
-0.13
1
69366
13:07:15
7.61
7.62
7.61
-0.13
1
69365
13:07:14
7.61
7.62
7.61
-0.13
1
69364
13:07:13
7.61
7.62
7.61
-0.13
1
69363
13:07:12
7.61
7.62
7.61
-0.13
1
69362
13:07:11
7.61
7.62
7.61
-0.13
1
69361
13:07:11
7.61
7.62
7.61
-0.13
10
69360
13:07:10
7.61
7.62
7.61
-0.13
1
69350
13:07:09
7.61
7.62
7.61
-0.13
1
69349
13:07:09
7.61
7.62
7.61
-0.13
1
69348
13:07:08
7.61
7.62
7.61
-0.13
1
69347
13:07:07
7.61
7.62
7.61
-0.13
20
69346
13:07:07
7.61
7.62
7.61
-0.13
1
69326
13:07:06
7.61
7.62
7.61
-0.13
1
69325
13:07:05
7.61
7.62
7.61
-0.13
1
69324
13:07:04
7.61
7.62
7.61
-0.13
20
69323
13:07:04
7.61
7.62
7.62
-0.12
3
69303
13:07:04
7.61
7.62
7.61
-0.13
1
69300
13:07:03
7.61
7.62
7.61
-0.13
1
69299
13:07:02
7.61
7.62
7.61
-0.13
360
69298
13:07:02
7.61
7.62
7.61
-0.13
1
68938
13:07:01
7.61
7.62
7.61
-0.13
1
68937
13:07:00
7.61
7.62
7.61
-0.13
1
68936
13:07:00
7.61
7.62
7.61
-0.13
1
68935
13:06:59
7.61
7.62
7.61
-0.13
30
68934
13:06:59
7.61
7.62
7.61
-0.13
1
68904
13:06:58
7.61
7.62
7.61
-0.13
1
68903
13:06:57
7.61
7.62
7.61
-0.13
1
68902
13:06:56
7.61
7.62
7.61
-0.13
1
68901
13:06:55
7.61
7.62
7.61
-0.13
1
68900
13:06:55
7.61
7.62
7.62
-0.12
4
68899
13:06:54
7.61
7.62
7.61
-0.13
1
68895
13:06:54
7.61
7.62
7.61
-0.13
50
68894
13:06:53
7.61
7.62
7.61
-0.13
1
68844
13:06:52
7.61
7.62
7.61
-0.13
5
68843
13:06:52
7.61
7.62
7.61
-0.13
1
68838
13:06:52
7.61
7.62
7.61
-0.13
400
68837
13:06:51
7.61
7.62
7.61
-0.13
1
68437
13:06:51
7.61
7.62
7.61
-0.13
1
68436
13:06:50
7.61
7.62
7.61
-0.13
1
68435
13:06:49
7.61
7.62
7.61
-0.13
1
68434
13:06:48
7.61
7.62
7.61
-0.13
1
68433
13:06:47
7.61
7.62
7.61
-0.13
1
68432
13:06:46
7.61
7.62
7.61
-0.13
100
68431
13:06:46
7.61
7.62
7.61
-0.13
1
68331
13:06:45
7.61
7.62
7.61
-0.13
1
68330
13:06:44
7.61
7.62
7.61
-0.13
1
68329
13:06:43
7.61
7.62
7.61
-0.13
1
68328
13:06:42
7.61
7.62
7.61
-0.13
1
68327
13:06:42
7.61
7.62
7.61
-0.13
1
68326
13:06:41
7.61
7.62
7.61
-0.13
1
68325
13:06:40
7.61
7.62
7.61
-0.13
1
68324
13:06:39
7.61
7.62
7.61
-0.13
1
68323
13:06:38
7.61
7.62
7.61
-0.13
1
68322
13:06:37
7.61
7.62
7.61
-0.13
1
68321
13:06:36
7.61
7.62
7.61
-0.13
1
68320
13:06:35
7.61
7.62
7.61
-0.13
1
68319
13:06:35
7.61
7.62
7.61
-0.13
2
68318
13:06:34
7.61
7.62
7.61
-0.13
4
68316
13:06:34
7.61
7.62
7.61
-0.13
1
68312
13:06:33
7.61
7.62
7.61
-0.13
1
68311
13:06:33
7.61
7.62
7.61
-0.13
1
68310
13:06:32
7.61
7.62
7.61
-0.13
1
68309
13:06:31
7.61
7.62
7.61
-0.13
1
68308
13:06:30
7.61
7.62
7.61
-0.13
1
68307
13:06:29
7.61
7.62
7.61
-0.13
96
68306
13:06:29
7.61
7.62
7.61
-0.13
1
68210
13:06:28
7.61
7.62
7.61
-0.13
1
68209
13:06:27
7.61
7.62
7.61
-0.13
1
68208
13:06:26
7.61
7.62
7.61
-0.13
1
68207
13:06:25
7.61
7.62
7.61
-0.13
1
68206
13:06:24
7.61
7.62
7.61
-0.13
1
68205
13:06:24
7.61
7.62
7.61
-0.13
1
68204
13:06:23
7.61
7.62
7.61
-0.13
1
68203
13:06:22
7.61
7.62
7.61
-0.13
1
68202
13:06:21
7.61
7.62
7.61
-0.13
1
68201
13:06:20
7.61
7.62
7.61
-0.13
1
68200
13:06:19
7.61
7.62
7.61
-0.13
1
68199
13:06:18
7.61
7.62
7.61
-0.13
1
68198
13:06:17
7.61
7.62
7.61
-0.13
1
68197
13:06:17
7.61
7.62
7.61
-0.13
22
68196
13:06:16
7.61
7.62
7.61
-0.13
1
68174
13:06:15
7.61
7.62
7.61
-0.13
1
68173
13:06:15
7.61
7.62
7.61
-0.13
1
68172
13:06:14
7.61
7.62
7.61
-0.13
1
68171
13:06:13
7.61
7.62
7.61
-0.13
1
68170
13:06:12
7.61
7.62
7.61
-0.13
1
68169
13:06:11
7.61
7.62
7.61
-0.13
1
68168
13:06:10
7.61
7.62
7.61
-0.13
1
68167
13:06:09
7.61
7.62
7.61
-0.13
1
68166
13:06:08
7.61
7.62
7.61
-0.13
1
68165
13:06:07
7.61
7.62
7.61
-0.13
1
68164
13:06:06
7.61
7.62
7.61
-0.13
1
68163
13:06:06
7.61
7.62
7.61
-0.13
1
68162
13:06:05
7.61
7.62
7.61
-0.13
1
68161
13:06:04
7.61
7.62
7.61
-0.13
1
68160
13:06:03
7.61
7.62
7.61
-0.13
1
68159
13:06:02
7.61
7.62
7.61
-0.13
1
68158
13:06:01
7.61
7.62
7.61
-0.13
1
68157
13:06:00
7.61
7.62
7.61
-0.13
1
68156
13:05:59
7.61
7.62
7.61
-0.13
1
68155
13:05:58
7.61
7.62
7.61
-0.13
1
68154
13:05:57
7.61
7.62
7.61
-0.13
1
68153
13:05:57
7.61
7.62
7.61
-0.13
1
68152
13:05:56
7.61
7.62
7.61
-0.13
1
68151
13:05:55
7.61
7.62
7.61
-0.13
1
68150
13:05:54
7.61
7.62
7.61
-0.13
1
68149
13:05:53
7.61
7.62
7.61
-0.13
1
68148
13:05:52
7.61
7.62
7.61
-0.13
1
68147
13:05:51
7.61
7.62
7.61
-0.13
1
68146
13:05:50
7.61
7.62
7.61
-0.13
1
68145
13:05:49
7.61
7.62
7.61
-0.13
1
68144
13:05:48
7.61
7.62
7.61
-0.13
1
68143
13:05:48
7.61
7.62
7.61
-0.13
1
68142
13:05:47
7.61
7.62
7.61
-0.13
1
68141
13:05:46
7.61
7.62
7.61
-0.13
1
68140
13:05:45
7.61
7.62
7.61
-0.13
1
68139
13:05:44
7.61
7.62
7.61
-0.13
1
68138
13:05:43
7.61
7.62
7.61
-0.13
1
68137
13:05:42
7.61
7.62
7.61
-0.13
1
68136
13:05:41
7.61
7.62
7.61
-0.13
1
68135
13:05:40
7.61
7.62
7.61
-0.13
1
68134
13:05:39
7.61
7.62
7.61
-0.13
1
68133
13:05:39
7.61
7.62
7.61
-0.13
1
68132
13:05:38
7.61
7.62
7.62
-0.12
4
68131
13:05:38
7.61
7.62
7.61
-0.13
1
68127
13:05:38
7.61
7.62
7.61
-0.13
1
68126
13:05:37
7.61
7.62
7.62
-0.12
1
68125
13:05:37
7.61
7.62
7.61
-0.13
1
68124
13:05:36
7.61
7.62
7.61
-0.13
1
68123
13:05:35
7.61
7.62
7.61
-0.13
1
68122
13:05:34
7.61
7.62
7.61
-0.13
1
68121
13:05:33
7.61
7.62
7.61
-0.13
1
68120
13:05:32
7.61
7.62
7.61
-0.13
1
68119
13:05:31
7.61
7.62
7.61
-0.13
1
68118
13:05:30
7.61
7.62
7.61
-0.13
1
68117
13:05:30
7.61
7.62
7.61
-0.13
1
68116
13:05:29
7.61
7.62
7.61
-0.13
1
68115
13:05:28
7.61
7.62
7.61
-0.13
1
68114
13:05:27
7.61
7.62
7.61
-0.13
1
68113
13:05:26
7.61
7.62
7.61
-0.13
1
68112
13:05:25
7.61
7.62
7.61
-0.13
1
68111
13:05:24
7.61
7.62
7.61
-0.13
1
68110
13:05:23
7.61
7.62
7.61
-0.13
1
68109
13:05:22
7.61
7.62
7.61
-0.13
1
68108
13:05:21
7.61
7.62
7.61
-0.13
1
68107
13:05:21
7.61
7.62
7.61
-0.13
1
68106
13:05:20
7.61
7.62
7.61
-0.13
1
68105
13:05:19
7.61
7.62
7.61
-0.13
1
68104
13:05:18
7.61
7.62
7.61
-0.13
1
68103
13:05:17
7.61
7.62
7.61
-0.13
1
68102
13:05:16
7.61
7.62
7.61
-0.13
1
68101
13:05:15
7.61
7.62
7.61
-0.13
1
68100
13:05:14
7.61
7.62
7.61
-0.13
1
68099
13:05:13
7.61
7.62
7.61
-0.13
1
68098
13:05:12
7.61
7.62
7.61
-0.13
1
68097
13:05:12
7.61
7.62
7.61
-0.13
1
68096
13:05:11
7.61
7.62
7.61
-0.13
1
68095
13:05:10
7.61
7.62
7.61
-0.13
1
68094
13:05:09
7.61
7.62
7.61
-0.13
1
68093
13:05:08
7.61
7.62
7.62
-0.12
13
68092
13:05:08
7.61
7.62
7.61
-0.13
1
68079
13:05:07
7.61
7.62
7.61
-0.13
1
68078
13:05:06
7.61
7.62
7.61
-0.13
1
68077
13:05:05
7.61
7.62
7.61
-0.13
1
68076
13:05:04
7.61
7.62
7.61
-0.13
1
68075
13:05:03
7.61
7.62
7.61
-0.13
1
68074
13:05:03
7.61
7.62
7.61
-0.13
1
68073
13:05:02
7.61
7.62
7.61
-0.13
1
68072
13:05:01
7.61
7.62
7.61
-0.13
1
68071
13:05:00
7.61
7.62
7.61
-0.13
1
68070
13:04:59
7.61
7.62
7.61
-0.13
1
68069
13:04:58
7.61
7.62
7.61
-0.13
1
68068
13:04:57
7.61
7.62
7.61
-0.13
1
68067
13:04:56
7.61
7.62
7.61
-0.13
1
68066
13:04:55
7.61
7.62
7.61
-0.13
1
68065
13:04:55
7.61
7.62
7.61
-0.13
1
68064
13:04:54
7.61
7.62
7.61
-0.13
1
68063
13:04:54
7.61
7.62
7.61
-0.13
71
68062
13:04:54
7.61
7.62
7.61
-0.13
1
67991
13:04:53
7.61
7.62
7.61
-0.13
1
67990
13:04:52
7.61
7.62
7.61
-0.13
1
67989
13:04:51
7.61
7.62
7.61
-0.13
1
67988
13:04:50
7.61
7.62
7.61
-0.13
1
67987
13:04:49
7.61
7.62
7.61
-0.13
1
67986
13:04:48
7.61
7.62
7.61
-0.13
1
67985
13:04:47
7.61
7.62
7.61
-0.13
1
67984
13:04:46
7.61
7.62
7.61
-0.13
1
67983
13:04:45
7.61
7.62
7.61
-0.13
1
67982
13:04:45
7.61
7.62
7.61
-0.13
1
67981
13:04:44
7.61
7.62
7.61
-0.13
1
67980
13:04:43
7.61
7.62
7.61
-0.13
1
67979
13:04:43
7.61
7.62
7.62
-0.12
1
67978
13:04:42
7.61
7.62
7.61
-0.13
1
67977
13:04:41
7.61
7.62
7.61
-0.13
1
67976
13:04:40
7.61
7.62
7.61
-0.13
1
67975
13:04:39
7.61
7.62
7.61
-0.13
1
67974
13:04:38
7.61
7.62
7.61
-0.13
1
67973
13:04:37
7.61
7.62
7.61
-0.13
1
67972
13:04:36
7.61
7.62
7.61
-0.13
1
67971
13:04:36
7.61
7.62
7.61
-0.13
1
67970
13:04:35
7.61
7.62
7.61
-0.13
5
67969
13:04:35
7.61
7.62
7.61
-0.13
1
67964
13:04:34
7.61
7.62
7.62
-0.12
3
67963
13:04:34
7.61
7.62
7.61
-0.13
1
67960
13:04:33
7.61
7.62
7.61
-0.13
1
67959
13:04:32
7.61
7.62
7.61
-0.13
1
67958
13:04:31
7.61
7.62
7.61
-0.13
1
67957
13:04:30
7.61
7.62
7.61
-0.13
16
67956
13:04:30
7.61
7.62
7.61
-0.13
1
67940
13:04:29
7.61
7.62
7.61
-0.13
1
67939
13:04:28
7.61
7.62
7.61
-0.13
1
67938
13:04:27
7.61
7.62
7.61
-0.13
1
67937
13:04:27
7.61
7.62
7.61
-0.13
1
67936
13:04:26
7.61
7.62
7.61
-0.13
1
67935
13:04:25
7.61
7.62
7.61
-0.13
1
67934
13:04:24
7.61
7.62
7.61
-0.13
1
67933
13:04:23
7.61
7.62
7.61
-0.13
1
67932
13:04:22
7.61
7.62
7.61
-0.13
1
67931
13:04:21
7.61
7.62
7.61
-0.13
1
67930
13:04:20
7.61
7.62
7.61
-0.13
1
67929
13:04:19
7.61
7.62
7.61
-0.13
1
67928
13:04:18
7.61
7.62
7.61
-0.13
1
67927
13:04:18
7.61
7.62
7.61
-0.13
1
67926
13:04:17
7.61
7.62
7.61
-0.13
1
67925
13:04:16
7.61
7.62
7.61
-0.13
1
67924
13:04:15
7.61
7.62
7.61
-0.13
1
67923
13:04:14
7.61
7.62
7.61
-0.13
1
67922
13:04:13
7.61
7.62
7.61
-0.13
1
67921
13:04:12
7.61
7.62
7.61
-0.13
1
67920
13:04:11
7.61
7.62
7.61
-0.13
1
67919
13:04:10
7.61
7.62
7.61
-0.13
1
67918
13:04:09
7.61
7.62
7.61
-0.13
1
67917
13:04:09
7.61
7.62
7.61
-0.13
1
67916
13:04:08
7.61
7.62
7.61
-0.13
1
67915
13:04:07
7.61
7.62
7.61
-0.13
1
67914
13:04:06
7.61
7.62
7.61
-0.13
1
67913
13:04:05
7.61
7.62
7.61
-0.13
1
67912
13:04:04
7.61
7.62
7.62
-0.12
1
67911
13:04:04
7.61
7.62
7.61
-0.13
1
67910
13:04:03
7.61
7.62
7.61
-0.13
1
67909
13:04:02
7.61
7.62
7.61
-0.13
1
67908
13:04:01
7.61
7.62
7.61
-0.13
1
67907
13:04:00
7.61
7.62
7.61
-0.13
1
67906
13:04:00
7.61
7.62
7.62
-0.12
2
67905
13:04:00
7.61
7.62
7.61
-0.13
1
67903
13:03:53
7.61
7.62
7.62
-0.12
1
67902
13:03:51
7.61
7.62
7.62
-0.12
1
67901
13:03:45
7.61
7.62
7.61
-0.13
50
67900
13:03:37
7.61
7.62
7.62
-0.12
5
67850
13:03:36
7.61
7.62
7.62
-0.12
1
67845
13:03:31
7.61
7.62
7.62
-0.12
5
67844
13:03:30
7.61
7.62
7.62
-0.12
5
67839
13:03:21
7.61
7.62
7.62
-0.12
2
67834
13:03:18
7.61
7.62
7.61
-0.13
100
67832
13:03:16
7.61
7.62
7.61
-0.13
100
67732
13:03:16
7.61
7.62
7.61
-0.13
100
67632
13:03:16
7.61
7.62
7.61
-0.13
100
67532
13:03:15
7.61
7.62
7.61
-0.13
100
67432
13:03:14
7.61
7.62
7.61
-0.13
100
67332
13:03:14
7.61
7.62
7.61
-0.13
100
67232
13:03:14
7.61
7.62
7.61
-0.13
100
67132
13:03:13
7.61
7.62
7.61
-0.13
100
67032
13:03:12
7.61
7.62
7.62
-0.12
1
66932
13:03:05
7.61
7.62
7.62
-0.12
1
66931
13:02:53
7.61
7.62
7.62
-0.12
2
66930
13:02:50
7.61
7.62
7.62
-0.12
2
66928
13:02:38
7.61
7.62
7.62
-0.12
2
66926
13:02:37
7.61
7.62
7.62
-0.12
10
66924
13:02:33
7.61
7.62
7.61
-0.13
95
66914
13:02:29
7.61
7.62
7.62
-0.12
1
66819
13:02:26
7.61
7.62
7.62
-0.12
1
66818
13:02:10
7.61
7.62
7.62
-0.12
3
66817
13:02:00
7.61
7.62
7.61
-0.13
2
66814
13:01:59
7.61
7.62
7.62
-0.12
1
66812
13:01:52
7.61
7.62
7.62
-0.12
1
66811
13:01:44
7.61
7.62
7.62
-0.12
1
66810
13:01:43
7.61
7.62
7.62
-0.12
2
66809
13:01:40
7.61
7.62
7.62
-0.12
1
66807
13:01:37
7.61
7.62
7.62
-0.12
1
66806
13:01:36
7.61
7.62
7.62
-0.12
15
66805
13:01:34
7.61
7.62
7.62
-0.12
1
66790
13:01:26
7.61
7.62
7.62
-0.12
1
66789
13:01:25
7.61
7.62
7.62
-0.12
2
66788
13:01:17
7.61
7.62
7.62
-0.12
10
66786
13:01:13
7.61
7.62
7.62
-0.12
1
66776
13:01:12
7.61
7.62
7.62
-0.12
1
66775
13:00:59
7.61
7.62
7.62
-0.12
50
66774
13:00:54
7.61
7.62
7.62
-0.12
20
66724
13:00:40
7.61
7.62
7.62
-0.12
10
66704
13:00:39
7.61
7.62
7.62
-0.12
5
66694
13:00:21
7.61
7.62
7.62
-0.12
10
66689
13:00:14
7.61
7.62
7.62
-0.12
2
66679
13:00:11
7.61
7.62
7.62
-0.12
20
66677
13:00:03
7.61
7.62
7.61
-0.13
400
66657
12:59:55
7.61
7.62
7.61
-0.13
25
66257
12:59:51
7.61
7.62
7.62
-0.12
18
66232
12:59:41
7.61
7.62
7.62
-0.12
1
66214
12:59:38
7.61
7.62
7.62
-0.12
30
66213
12:59:32
7.61
7.62
7.62
-0.12
1
66183
12:59:30
7.61
7.62
7.62
-0.12
1
66182
12:59:24
7.61
7.62
7.62
-0.12
5
66181
12:59:24
7.61
7.62
7.62
-0.12
2
66176
12:59:15
7.61
7.62
7.62
-0.12
1
66174
12:59:13
7.61
7.62
7.62
-0.12
2
66173
12:59:12
7.61
7.62
7.62
-0.12
3
66171
12:59:00
7.61
7.62
7.62
-0.12
1
66168
12:58:57
7.61
7.62
7.61
-0.13
32
66167
12:58:32
7.61
7.62
7.62
-0.12
1
66135
12:58:15
7.61
7.62
7.62
-0.12
1
66134
12:58:14
7.61
7.62
7.62
-0.12
5
66133
12:58:03
7.61
7.62
7.62
-0.12
7
66128
12:58:00
7.62
7.63
7.62
-0.12
23
66121
12:57:58
7.62
7.63
7.62
-0.12
1
66098
12:57:52
7.62
7.63
7.63
-0.11
2
66097
12:57:49
7.61
7.62
7.62
-0.12
8
66095
12:57:43
7.62
7.63
7.62
-0.12
11
66087
12:57:38
7.62
7.63
7.62
-0.12
10
66076
12:57:36
7.62
7.63
7.62
-0.12
20
66066
12:57:13
7.62
7.63
7.62
-0.12
10
66046
12:57:06
7.62
7.63
7.62
-0.12
1
66036
12:56:57
7.62
7.63
7.62
-0.12
300
66035
12:56:47
7.62
7.63
7.62
-0.12
1
65735
12:56:43
7.62
7.63
7.62
-0.12
3
65734
12:56:32
7.62
7.63
7.62
-0.12
14
65731
12:55:50
7.62
7.63
7.62
-0.12
1
65717
12:55:38
7.62
7.63
7.62
-0.12
5
65716
12:55:35
7.62
7.63
7.62
-0.12
5
65711
12:54:46
7.62
7.63
7.62
-0.12
7
65706
12:54:46
7.62
7.63
7.63
-0.11
1
65699
12:54:43
7.62
7.63
7.62
-0.12
1
65698
12:54:28
7.62
7.63
7.63
-0.11
1
65697
12:54:16
7.62
7.63
7.63
-0.11
1
65696
12:54:13
7.62
7.63
7.62
-0.12
10
65695
12:54:11
7.62
7.63
7.63
-0.11
5
65685
12:53:59
7.62
7.63
7.63
-0.11
1
65680
12:53:36
7.62
7.63
7.63
-0.11
1
65679
12:53:29
7.62
7.63
7.62
-0.12
1
65678
12:53:25
7.62
7.63
7.62
-0.12
499
65677
12:53:24
7.62
7.63
7.62
-0.12
7
65178
12:53:19
7.62
7.63
7.63
-0.11
1
65171
12:53:17
7.62
7.63
7.63
-0.11
3
65170
12:53:13
7.62
7.63
7.63
-0.11
30
65167
12:52:43
7.62
7.63
7.63
-0.11
1
65137
12:52:41
7.62
7.63
7.62
-0.12
12
65136
12:52:27
7.62
7.63
7.62
-0.12
5
65124
12:52:26
7.62
7.63
7.63
-0.11
5
65119
12:52:25
7.62
7.63
7.62
-0.12
10
65114
12:52:25
7.62
7.63
7.62
-0.12
2
65104
12:52:14
7.62
7.63
7.63
-0.11
1
65102
12:52:04
7.62
7.63
7.62
-0.12
5
65101
12:51:52
7.62
7.63
7.63
-0.11
5
65096
12:51:46
7.62
7.63
7.62
-0.12
20
65091
12:51:30
7.62
7.63
7.63
-0.11
1
65071
12:51:28
7.62
7.63
7.62
-0.12
4
65070
12:51:26
7.62
7.63
7.63
-0.11
40
65066
12:51:24
7.62
7.63
7.62
-0.12
5
65026
12:51:14
7.62
7.63
7.62
-0.12
128
65021
12:51:13
7.62
7.63
7.62
-0.12
5
64893
12:51:00
7.62
7.63
7.62
-0.12
1
64888
12:51:00
7.62
7.63
7.62
-0.12
3
64887
12:50:42
7.62
7.63
7.62
-0.12
10
64884
12:50:25
7.62
7.63
7.62
-0.12
10
64874
12:50:20
7.62
7.63
7.62
-0.12
30
64864
12:49:58
7.62
7.63
7.62
-0.12
20
64834
12:49:33
7.62
7.63
7.62
-0.12
10
64814
12:49:18
7.62
7.63
7.62
-0.12
1
64804
12:48:58
7.62
7.63
7.62
-0.12
1
64803
12:48:50
7.62
7.63
7.63
-0.11
1
64802
12:48:34
7.62
7.63
7.63
-0.11
3
64801
12:48:27
7.62
7.63
7.62
-0.12
50
64798
12:48:03
7.62
7.63
7.62
-0.12
5
64748
12:47:37
7.62
7.63
7.62
-0.12
1
64743
12:47:19
7.62
7.63
7.62
-0.12
20
64742
12:47:18
7.62
7.63
7.62
-0.12
5
64722
12:47:18
7.62
7.63
7.63
-0.11
1
64717
12:47:14
7.62
7.63
7.63
-0.11
2
64716
12:47:11
7.62
7.63
7.63
-0.11
1
64714
12:47:08
7.62
7.63
7.63
-0.11
3
64713
12:47:06
7.62
7.63
7.63
-0.11
1
64710
12:47:05
7.62
7.63
7.63
-0.11
10
64709
12:47:05
7.62
7.63
7.63
-0.11
5
64699
12:46:54
7.62
7.63
7.63
-0.11
50
64694
12:46:51
7.62
7.63
7.63
-0.11
1
64644
12:46:46
7.62
7.63
7.63
-0.11
1
64643
12:46:42
7.62
7.63
7.63
-0.11
5
64642
12:46:31
7.62
7.63
7.62
-0.12
9
64637
12:46:14
7.62
7.63
7.63
-0.11
5
64628
12:46:03
7.62
7.63
7.63
-0.11
30
64623
12:45:56
7.62
7.63
7.63
-0.11
5
64593
12:45:37
7.62
7.63
7.63
-0.11
1
64588
12:45:27
7.62
7.63
7.62
-0.12
5
64587
12:44:37
7.62
7.63
7.63
-0.11
6
64582
12:44:34
7.62
7.63
7.62
-0.12
8
64576
12:44:27
7.62
7.63
7.63
-0.11
20
64568
12:44:07
7.62
7.63
7.63
-0.11
1
64548
12:43:53
7.62
7.63
7.63
-0.11
5
64547
12:43:52
7.62
7.63
7.62
-0.12
4
64542
12:43:50
7.62
7.63
7.63
-0.11
3
64538
12:43:43
7.62
7.63
7.63
-0.11
10
64535
12:43:38
7.62
7.63
7.63
-0.11
1
64525
12:43:18
7.62
7.63
7.63
-0.11
10
64524
12:43:12
7.62
7.63
7.63
-0.11
1
64514
12:43:07
7.62
7.63
7.62
-0.12
5
64513
12:42:56
7.62
7.63
7.63
-0.11
19
64508
12:42:36
7.62
7.63
7.63
-0.11
10
64489
12:42:22
7.62
7.63
7.63
-0.11
1
64479
12:42:13
7.62
7.63
7.63
-0.11
30
64478
12:41:54
7.62
7.63
7.62
-0.12
8
64448
12:41:50
7.62
7.63
7.63
-0.11
3
64440
12:41:39
7.62
7.63
7.63
-0.11
1
64437
12:41:25
7.62
7.63
7.63
-0.11
5
64436
12:40:59
7.62
7.63
7.62
-0.12
44
64431
12:40:39
7.62
7.63
7.62
-0.12
70
64387
12:40:34
7.62
7.63
7.63
-0.11
1
64317
12:40:21
7.62
7.63
7.63
-0.11
1
64316
12:40:18
7.62
7.63
7.63
-0.11
2
64315
12:40:05
7.62
7.63
7.62
-0.12
4
64313
12:39:49
7.62
7.63
7.62
-0.12
5
64309
12:39:37
7.62
7.63
7.62
-0.12
1
64304
12:39:06
7.62
7.63
7.62
-0.12
9
64303
12:39:05
7.62
7.63
7.62
-0.12
2
64294
12:38:34
7.62
7.63
7.62
-0.12
5
64292
12:38:26
7.62
7.63
7.62
-0.12
4
64287
12:38:22
7.62
7.63
7.63
-0.11
5
64283
12:38:06
7.62
7.63
7.63
-0.11
1
64278
12:38:05
7.62
7.63
7.63
-0.11
10
64277
12:38:02
7.62
7.63
7.63
-0.11
2
64267
12:37:48
7.62
7.63
7.63
-0.11
5
64265
12:37:48
7.62
7.63
7.63
-0.11
9
64260
12:37:44
7.62
7.63
7.63
-0.11
5
64251
12:37:43
7.62
7.63
7.63
-0.11
5
64246
12:37:40
7.62
7.63
7.63
-0.11
5
64241
12:37:37
7.62
7.63
7.63
-0.11
5
64236
12:37:24
7.62
7.63
7.63
-0.11
4
64231
12:37:15
7.62
7.63
7.63
-0.11
30
64227
12:37:15
7.62
7.63
7.63
-0.11
5
64197
12:37:11
7.62
7.63
7.63
-0.11
5
64192
12:37:09
7.62
7.63
7.63
-0.11
12
64187
12:36:38
7.62
7.63
7.63
-0.11
10
64175
12:36:09
7.62
7.63
7.62
-0.12
449
64165
12:36:02
7.62
7.63
7.63
-0.11
12
63716
12:36:02
7.62
7.63
7.63
-0.11
1
63704
12:35:52
7.62
7.63
7.63
-0.11
5
63703
12:35:47
7.62
7.63
7.63
-0.11
30
63698
12:35:40
7.62
7.63
7.63
-0.11
30
63668
12:35:33
7.62
7.63
7.62
-0.12
30
63638
12:35:01
7.62
7.63
7.63
-0.11
1
63608
12:34:56
7.62
7.63
7.63
-0.11
1
63607
12:34:42
7.62
7.63
7.63
-0.11
3
63606
12:34:33
7.62
7.63
7.63
-0.11
5
63603
12:34:28
7.62
7.63
7.62
-0.12
210
63598
12:34:14
7.62
7.63
7.63
-0.11
5
63388
12:34:05
7.62
7.63
7.63
-0.11
50
63383
12:33:58
7.62
7.63
7.63
-0.11
2
63333
12:33:52
7.62
7.63
7.63
-0.11
1
63331
12:33:49
7.63
7.64
7.63
-0.11
81
63330
12:33:39
7.62
7.63
7.63
-0.11
29
63249
12:33:35
7.63
7.64
7.63
-0.11
21
63220
12:33:12
7.62
7.63
7.63
-0.11
45
63199
12:33:10
7.62
7.63
7.63
-0.11
1
63154
12:33:10
7.62
7.63
7.63
-0.11
5
63153
12:33:09
7.62
7.63
7.63
-0.11
10
63148
12:33:02
7.62
7.63
7.63
-0.11
10
63138
12:33:01
7.62
7.63
7.63
-0.11
1
63128
12:32:51
7.62
7.63
7.63
-0.11
7
63127
12:32:49
7.62
7.63
7.63
-0.11
1
63120
12:32:49
7.62
7.63
7.63
-0.11
2
63119
12:32:48
7.62
7.63
7.63
-0.11
2
63117
12:32:43
7.62
7.63
7.63
-0.11
1
63115
12:32:29
7.62
7.63
7.63
-0.11
10
63114
12:32:26
7.62
7.63
7.63
-0.11
1
63104
12:32:09
7.62
7.63
7.63
-0.11
30
63103
12:32:04
7.62
7.63
7.63
-0.11
1
63073
12:31:58
7.62
7.63
7.63
-0.11
2
63072
12:31:55
7.62
7.63
7.63
-0.11
45
63070
12:31:39
7.62
7.63
7.63
-0.11
1
63025
12:31:35
7.62
7.63
7.63
-0.11
1
63024
12:31:34
7.62
7.63
7.63
-0.11
5
63023
12:31:31
7.62
7.63
7.62
-0.12
19
63018
12:31:25
7.62
7.63
7.63
-0.11
20
62999
12:31:24
7.62
7.63
7.63
-0.11
10
62979
12:31:12
7.62
7.63
7.63
-0.11
10
62969
12:31:08
7.62
7.63
7.63
-0.11
2
62959
12:31:01
7.62
7.63
7.63
-0.11
10
62957
12:31:00
7.62
7.63
7.63
-0.11
10
62947
12:30:52
7.62
7.63
7.63
-0.11
5
62937
12:30:44
7.62
7.63
7.62
-0.12
22
62932
12:30:43
7.62
7.63
7.62
-0.12
17
62910
12:30:31
7.62
7.63
7.63
-0.11
5
62893
12:30:24
7.62
7.63
7.63
-0.11
1
62888
12:30:20
7.62
7.63
7.62
-0.12
15
62887
12:30:18
7.62
7.63
7.63
-0.11
2
62872
12:29:56
7.62
7.63
7.63
-0.11
5
62870
12:29:56
7.62
7.63
7.63
-0.11
1
62865
12:29:51
7.62
7.63
7.63
-0.11
2
62864
12:29:41
7.62
7.63
7.63
-0.11
1
62862
12:29:27
7.62
7.63
7.62
-0.12
15
62861
12:28:42
7.62
7.63
7.62
-0.12
40
62846
12:28:42
7.62
7.63
7.63
-0.11
2
62806
12:28:32
7.62
7.63
7.63
-0.11
5
62804
12:28:03
7.62
7.63
7.63
-0.11
1
62799
12:27:53
7.62
7.63
7.63
-0.11
1
62798
12:27:29
7.62
7.63
7.63
-0.11
10
62797
12:27:25
7.62
7.63
7.63
-0.11
4
62787
12:27:23
7.62
7.63
7.63
-0.11
100
62783
12:27:19
7.62
7.63
7.63
-0.11
10
62683
12:27:18
7.62
7.63
7.62
-0.12
3
62673
12:27:11
7.62
7.63
7.63
-0.11
10
62670
12:27:04
7.62
7.63
7.63
-0.11
1
62660
12:27:02
7.63
7.64
7.63
-0.11
103
62659
12:27:02
7.63
7.64
7.63
-0.11
499
62556
12:27:02
7.63
7.64
7.63
-0.11
499
62057
12:26:48
7.63
7.64
7.63
-0.11
12
61558
12:26:33
7.63
7.64
7.63
-0.11
2
61546
12:26:23
7.63
7.64
7.63
-0.11
5
61544
12:26:19
7.63
7.64
7.63
-0.11
1
61539
12:26:18
7.63
7.64
7.64
-0.10
2
61538
12:26:11
7.63
7.64
7.63
-0.11
1
61536
12:26:07
7.63
7.64
7.64
-0.10
2
61535
12:25:52
7.63
7.64
7.64
-0.10
4
61533
12:25:50
7.63
7.64
7.63
-0.11
5
61529
12:25:48
7.63
7.64
7.64
-0.10
2
61524
12:25:35
7.63
7.64
7.63
-0.11
5
61522
12:25:33
7.63
7.64
7.63
-0.11
12
61517
12:25:32
7.63
7.64
7.64
-0.10
2
61505
12:25:26
7.63
7.64
7.63
-0.11
20
61503
12:25:23
7.63
7.64
7.63
-0.11
15
61483
12:25:02
7.63
7.64
7.63
-0.11
1
61468
12:24:59
7.63
7.64
7.63
-0.11
30
61467
12:24:47
7.63
7.64
7.63
-0.11
2
61437
12:24:35
7.63
7.64
7.64
-0.10
5
61435
12:24:27
7.63
7.64
7.64
-0.10
2
61430
12:24:13
7.63
7.64
7.64
-0.10
5
61428
12:24:04
7.63
7.64
7.64
-0.10
4
61423
12:23:40
7.63
7.64
7.63
-0.11
50
61419
12:23:22
7.63
7.64
7.64
-0.10
1
61369
12:23:02
7.63
7.64
7.64
-0.10
10
61368
12:22:57
7.63
7.64
7.64
-0.10
1
61358
12:22:54
7.63
7.64
7.64
-0.10
2
61357
12:22:49
7.63
7.64
7.64
-0.10
1
61355
12:22:44
7.63
7.64
7.63
-0.11
20
61354
12:22:05
7.63
7.64
7.63
-0.11
20
61334
12:21:50
7.63
7.64
7.64
-0.10
2
61314
12:21:47
7.63
7.64
7.63
-0.11
2
61312
12:21:41
7.63
7.64
7.63
-0.11
180
61310
12:21:40
7.63
7.64
7.63
-0.11
2
61130
12:21:33
7.63
7.64
7.64
-0.10
2
61128
12:21:14
7.63
7.64
7.64
-0.10
1
61126
12:20:56
7.63
7.64
7.64
-0.10
2
61125
12:20:41
7.63
7.64
7.64
-0.10
3
61123
12:20:38
7.63
7.64
7.63
-0.11
5
61120
12:20:18
7.63
7.64
7.63
-0.11
1
61115
12:20:07
7.63
7.64
7.63
-0.11
24
61114
12:20:06
7.63
7.64
7.63
-0.11
10
61090
12:19:58
7.63
7.64
7.64
-0.10
1
61080
12:19:40
7.63
7.64
7.63
-0.11
57
61079
12:19:29
7.63
7.64
7.64
-0.10
2
61022
12:18:58
7.63
7.64
7.64
-0.10
4
61020
12:18:31
7.63
7.64
7.63
-0.11
4
61016
12:18:29
7.63
7.64
7.63
-0.11
23
61012
12:18:26
7.63
7.64
7.63
-0.11
40
60989
12:18:04
7.63
7.64
7.63
-0.11
3
60949
12:17:43
7.63
7.64
7.64
-0.10
66
60946
12:17:30
7.63
7.64
7.64
-0.10
3
60880
12:17:29
7.63
7.64
7.63
-0.11
1
60877
12:17:28
7.63
7.64
7.64
-0.10
1
60876
12:17:18
7.63
7.64
7.64
-0.10
1
60875
12:17:13
7.63
7.64
7.63
-0.11
1
60874
12:17:11
7.63
7.64
7.64
-0.10
1
60873
12:16:58
7.63
7.64
7.63
-0.11
10
60872
12:16:50
7.63
7.64
7.63
-0.11
2
60862
12:16:20
7.63
7.64
7.63
-0.11
30
60860
12:16:17
7.63
7.64
7.63
-0.11
5
60830
12:16:08
7.63
7.64
7.64
-0.10
2
60825
12:15:56
7.63
7.64
7.63
-0.11
10
60823
12:15:40
7.63
7.64
7.64
-0.10
1
60813
12:15:33
7.63
7.64
7.63
-0.11
4
60812
12:15:31
7.63
7.64
7.63
-0.11
36
60808
12:15:08
7.63
7.64
7.63
-0.11
100
60772
12:14:58
7.63
7.64
7.64
-0.10
10
60672
12:14:08
7.63
7.64
7.63
-0.11
20
60662
12:13:34
7.63
7.64
7.63
-0.11
20
60642
12:13:17
7.63
7.64
7.63
-0.11
7
60622
12:12:54
7.63
7.64
7.63
-0.11
320
60615
12:12:52
7.63
7.64
7.63
-0.11
4
60295
12:12:25
7.63
7.64
7.64
-0.10
20
60291
12:12:12
7.63
7.64
7.64
-0.10
2
60271
12:11:59
7.63
7.64
7.64
-0.10
1
60269
12:11:32
7.63
7.64
7.64
-0.10
3
60268
12:11:26
7.63
7.64
7.64
-0.10
2
60265
12:11:14
7.63
7.64
7.64
-0.10
1
60263
12:10:39
7.63
7.64
7.63
-0.11
30
60262
12:09:14
7.63
7.64
7.63
-0.11
2
60232
12:08:56
7.63
7.64
7.64
-0.10
10
60230
12:08:53
7.63
7.64
7.64
-0.10
1
60220
12:08:51
7.63
7.64
7.64
-0.10
2
60219
12:08:31
7.63
7.64
7.64
-0.10
2
60217
12:08:15
7.63
7.64
7.64
-0.10
30
60215
12:08:15
7.63
7.64
7.63
-0.11
4
60185
12:08:09
7.63
7.64
7.64
-0.10
1
60181
12:07:56
7.63
7.64
7.64
-0.10
10
60180
12:07:39
7.63
7.64
7.64
-0.10
10
60170
12:07:36
7.63
7.64
7.63
-0.11
50
60160
12:07:34
7.63
7.64
7.64
-0.10
1
60110
12:07:20
7.63
7.64
7.64
-0.10
30
60109
12:07:00
7.63
7.64
7.64
-0.10
1
60079
12:06:43
7.63
7.64
7.63
-0.11
2
60078
12:06:34
7.63
7.64
7.63
-0.11
6
60076
12:05:43
7.63
7.64
7.63
-0.11
40
60070
12:05:20
7.63
7.64
7.64
-0.10
3
60030
12:05:18
7.63
7.64
7.64
-0.10
5
60027
12:05:14
7.63
7.64
7.64
-0.10
4
60022
12:04:57
7.63
7.64
7.64
-0.10
3
60018
12:04:45
7.63
7.64
7.64
-0.10
1
60015
12:04:31
7.63
7.64
7.64
-0.10
2
60014
12:04:28
7.64
7.65
7.64
-0.10
304
60012
12:03:57
7.64
7.65
7.64
-0.10
5
59708
12:03:49
7.64
7.65
7.65
-0.09
2
59703
12:03:46
7.64
7.65
7.65
-0.09
3
59701
12:03:36
7.64
7.65
7.65
-0.09
3
59698
12:03:28
7.64
7.65
7.64
-0.10
10
59695
12:03:26
7.64
7.65
7.65
-0.09
1
59685
12:03:26
7.64
7.65
7.64
-0.10
1
59684
12:03:21
7.64
7.65
7.64
-0.10
4
59683
12:03:20
7.64
7.65
7.64
-0.10
3
59679
12:03:16
7.64
7.65
7.65
-0.09
22
59676
12:03:11
7.64
7.65
7.64
-0.10
5
59654
12:02:58
7.64
7.65
7.64
-0.10
20
59649
12:02:15
7.64
7.65
7.65
-0.09
5
59629
12:01:38
7.64
7.65
7.65
-0.09
1
59624
12:01:20
7.64
7.65
7.64
-0.10
5
59623
12:01:09
7.64
7.65
7.65
-0.09
1
59618
12:01:00
7.64
7.65
7.65
-0.09
8
59617
12:00:59
7.64
7.65
7.65
-0.09
1
59609
12:00:52
7.64
7.65
7.65
-0.09
1
59608
12:00:47
7.64
7.65
7.65
-0.09
2
59607
12:00:45
7.64
7.65
7.65
-0.09
5
59605
12:00:41
7.64
7.65
7.65
-0.09
1
59600
12:00:26
7.64
7.65
7.65
-0.09
1
59599
12:00:18
7.64
7.65
7.65
-0.09
1
59598
12:00:14
7.64
7.65
7.65
-0.09
7
59597
12:00:12
7.64
7.65
7.64
-0.10
1
59590
12:00:07
7.64
7.65
7.64
-0.10
3
59589
11:59:43
7.64
7.65
7.65
-0.09
20
59586
11:59:12
7.64
7.65
7.65
-0.09
5
59566
11:59:10
7.64
7.65
7.65
-0.09
1
59561
11:59:09
7.64
7.65
7.65
-0.09
4
59560
11:59:00
7.64
7.65
7.65
-0.09
3
59556
11:58:57
7.64
7.65
7.65
-0.09
5
59553
11:58:53
7.64
7.65
7.65
-0.09
1
59548
11:58:45
7.64
7.65
7.65
-0.09
3
59547
11:58:43
7.64
7.65
7.65
-0.09
1
59544
11:58:22
7.64
7.65
7.65
-0.09
1
59543
11:57:39
7.64
7.65
7.64
-0.10
2
59542
11:57:32
7.64
7.65
7.64
-0.10
10
59540
11:57:23
7.64
7.65
7.64
-0.10
50
59530
11:56:56
7.64
7.65
7.65
-0.09
5
59480
11:56:35
7.64
7.65
7.64
-0.10
5
59475
11:55:36
7.64
7.65
7.64
-0.10
1
59470
11:55:29
7.64
7.65
7.64
-0.10
16
59469
11:55:22
7.64
7.65
7.64
-0.10
105
59453
11:55:05
7.64
7.65
7.64
-0.10
6
59348
11:55:02
7.64
7.65
7.64
-0.10
30
59342
11:55:00
7.64
7.65
7.64
-0.10
30
59312
11:54:51
7.64
7.65
7.64
-0.10
10
59282
11:54:49
7.64
7.65
7.64
-0.10
5
59272
11:54:24
7.64
7.65
7.64
-0.10
2
59267
11:54:17
7.64
7.65
7.64
-0.10
1
59265
11:54:13
7.64
7.65
7.65
-0.09
2
59264
11:53:29
7.64
7.65
7.64
-0.10
3
59262
11:53:26
7.64
7.65
7.64
-0.10
60
59259
11:53:17
7.64
7.65
7.64
-0.10
5
59199
11:53:06
7.64
7.65
7.64
-0.10
2
59194
11:52:55
7.64
7.65
7.64
-0.10
6
59192
11:52:44
7.64
7.65
7.64
-0.10
2
59186
11:52:33
7.64
7.65
7.64
-0.10
16
59184
11:52:24
7.64
7.65
7.64
-0.10
1
59168
11:52:16
7.64
7.65
7.65
-0.09
1
59167
11:52:00
7.64
7.65
7.65
-0.09
5
59166
11:51:52
7.64
7.65
7.65
-0.09
1
59161
11:51:45
7.64
7.65
7.64
-0.10
1
59160
11:51:38
7.64
7.65
7.64
-0.10
37
59159
11:51:34
7.64
7.65
7.64
-0.10
1
59122
11:51:25
7.64
7.65
7.64
-0.10
11
59121
11:51:23
7.64
7.65
7.64
-0.10
15
59110
11:51:15
7.64
7.65
7.64
-0.10
5
59095
11:50:49
7.64
7.65
7.65
-0.09
3
59090
11:50:48
7.64
7.65
7.64
-0.10
2
59087
11:50:38
7.64
7.65
7.65
-0.09
10
59085
11:50:35
7.64
7.65
7.64
-0.10
30
59075
11:50:16
7.64
7.65
7.65
-0.09
1
59045
11:50:04
7.64
7.65
7.65
-0.09
3
59044
11:49:53
7.64
7.65
7.65
-0.09
1
59041
11:49:15
7.64
7.65
7.64
-0.10
1
59040
11:49:10
7.64
7.65
7.64
-0.10
20
59039
11:49:09
7.64
7.65
7.64
-0.10
50
59019
11:49:03
7.64
7.65
7.64
-0.10
2
58969
11:48:56
7.63
7.64
7.64
-0.10
255
58967
11:48:56
7.63
7.64
7.64
-0.10
499
58712
11:48:56
7.63
7.64
7.64
-0.10
499
58213
11:48:31
7.63
7.64
7.64
-0.10
5
57714
11:48:17
7.63
7.64
7.63
-0.11
1
57709
11:47:48
7.63
7.64
7.63
-0.11
1
57708
11:47:38
7.63
7.64
7.63
-0.11
70
57707
11:47:10
7.63
7.64
7.63
-0.11
15
57637
11:46:02
7.63
7.64
7.64
-0.10
1
57622
11:45:58
7.63
7.64
7.64
-0.10
1
57621
11:45:55
7.63
7.64
7.64
-0.10
1
57620
11:45:30
7.63
7.64
7.64
-0.10
5
57619
11:45:23
7.63
7.64
7.63
-0.11
20
57614
11:45:06
7.63
7.64
7.64
-0.10
3
57594
11:44:47
7.62
7.63
7.63
-0.11
366
57591
11:44:47
7.62
7.63
7.63
-0.11
499
57225
11:44:47
7.62
7.63
7.63
-0.11
499
56726
11:44:47
7.62
7.63
7.63
-0.11
499
56227
11:44:33
7.62
7.63
7.62
-0.12
230
55728
11:43:52
7.62
7.63
7.62
-0.12
5
55498
11:43:45
7.62
7.63
7.63
-0.11
1
55493
11:43:34
7.62
7.63
7.63
-0.11
10
55492
11:43:17
7.62
7.63
7.62
-0.12
10
55482
11:43:11
7.62
7.63
7.63
-0.11
10
55472
11:43:06
7.62
7.63
7.62
-0.12
10
55462
11:43:02
7.62
7.63
7.62
-0.12
10
55452
11:42:59
7.62
7.63
7.63
-0.11
1
55442
11:42:51
7.62
7.63
7.63
-0.11
1
55441
11:42:46
7.62
7.63
7.63
-0.11
30
55440
11:42:31
7.62
7.63
7.63
-0.11
10
55410
11:42:27
7.62
7.63
7.62
-0.12
40
55400
11:42:16
7.62
7.63
7.63
-0.11
3
55360
11:42:08
7.62
7.63
7.62
-0.12
2
55357
11:41:56
7.62
7.63
7.63
-0.11
3
55355
11:41:47
7.62
7.63
7.63
-0.11
2
55352
11:41:12
7.62
7.63
7.63
-0.11
2
55350
11:40:50
7.62
7.63
7.63
-0.11
2
55348
11:40:43
7.62
7.63
7.63
-0.11
4
55346
11:40:24
7.62
7.63
7.63
-0.11
5
55342
11:40:24
7.62
7.63
7.62
-0.12
3
55337
11:40:23
7.62
7.63
7.63
-0.11
10
55334
11:39:47
7.62
7.63
7.63
-0.11
2
55324
11:39:35
7.62
7.63
7.62
-0.12
25
55322
11:39:24
7.62
7.63
7.63
-0.11
10
55297
11:39:21
7.62
7.63
7.63
-0.11
10
55287
11:39:16
7.62
7.63
7.63
-0.11
1
55277
11:39:03
7.62
7.63
7.63
-0.11
3
55276
11:38:30
7.62
7.63
7.63
-0.11
1
55273
11:38:18
7.62
7.63
7.63
-0.11
5
55272
11:37:56
7.62
7.63
7.63
-0.11
1
55267
11:37:27
7.62
7.63
7.63
-0.11
3
55266
11:37:26
7.62
7.63
7.63
-0.11
3
55263
11:36:51
7.62
7.63
7.62
-0.12
300
55260
11:36:13
7.62
7.63
7.62
-0.12
40
54960
11:36:04
7.62
7.63
7.62
-0.12
2
54920
11:35:37
7.62
7.63
7.62
-0.12
5
54918
11:35:21
7.61
7.62
7.62
-0.12
2
54913
11:35:21
7.61
7.62
7.62
-0.12
4
54911
11:35:14
7.62
7.63
7.62
-0.12
2
54907
11:35:06
7.62
7.63
7.62
-0.12
318
54905
11:35:06
7.62
7.63
7.62
-0.12
499
54587
11:34:40
7.62
7.63
7.62
-0.12
10
54088
11:34:28
7.62
7.63
7.62
-0.12
50
54078
11:34:12
7.62
7.63
7.62
-0.12
2
54028
11:33:35
7.62
7.63
7.62
-0.12
2
54026
11:33:33
7.62
7.63
7.62
-0.12
10
54024
11:32:36
7.62
7.63
7.62
-0.12
1
54014
11:31:36
7.62
7.63
7.62
-0.12
15
54013
11:31:12
7.62
7.63
7.63
-0.11
2
53998
11:31:09
7.62
7.63
7.63
-0.11
9
53996
11:31:03
7.62
7.63
7.63
-0.11
6
53987
11:30:51
7.62
7.63
7.63
-0.11
5
53981
11:30:34
7.62
7.63
7.63
-0.11
6
53976
11:30:09
7.62
7.63
7.62
-0.12
2
53970
11:30:06
7.62
7.63
7.63
-0.11
1
53968
11:29:27
7.62
7.63
7.63
-0.11
1
53967
11:29:24
7.62
7.63
7.62
-0.12
5
53966
11:28:45
7.62
7.63
7.63
-0.11
10
53961
11:28:35
7.62
7.63
7.62
-0.12
177
53951
11:28:28
7.62
7.63
7.63
-0.11
20
53774
11:28:11
7.62
7.63
7.63
-0.11
1
53754
11:28:04
7.62
7.63
7.63
-0.11
3
53753
11:27:59
7.62
7.63
7.63
-0.11
5
53750
11:27:54
7.62
7.63
7.63
-0.11
1
53745
11:27:35
7.62
7.63
7.62
-0.12
20
53744
11:27:19
7.62
7.63
7.62
-0.12
2
53724
11:27:06
7.62
7.63
7.62
-0.12
10
53722
11:26:49
7.62
7.63
7.62
-0.12
100
53712
11:26:39
7.62
7.63
7.62
-0.12
7
53612
11:26:37
7.62
7.63
7.62
-0.12
60
53605
11:26:30
7.62
7.63
7.62
-0.12
30
53545
11:25:57
7.62
7.63
7.62
-0.12
13
53515
11:25:54
7.62
7.63
7.62
-0.12
20
53502
11:25:37
7.62
7.63
7.63
-0.11
1
53482
11:24:40
7.62
7.63
7.62
-0.12
30
53481
11:24:20
7.62
7.63
7.63
-0.11
3
53451
11:24:08
7.62
7.63
7.63
-0.11
10
53448
11:24:01
7.62
7.63
7.63
-0.11
1
53438
11:23:52
7.62
7.63
7.63
-0.11
2
53437
11:23:48
7.62
7.63
7.62
-0.12
50
53435
11:23:35
7.61
7.62
7.62
-0.12
235
53385
11:23:32
7.61
7.62
7.62
-0.12
10
53150
11:23:20
7.61
7.62
7.62
-0.12
1
53140
11:23:08
7.61
7.62
7.62
-0.12
15
53139
11:23:06
7.61
7.62
7.62
-0.12
2
53124
11:23:03
7.61
7.62
7.61
-0.13
4
53122
11:23:03
7.61
7.62
7.62
-0.12
1
53118
11:22:56
7.61
7.62
7.62
-0.12
5
53117
11:22:52
7.61
7.62
7.62
-0.12
2
53112
11:22:31
7.61
7.62
7.62
-0.12
1
53110
11:22:18
7.61
7.62
7.62
-0.12
1
53109
11:22:16
7.61
7.62
7.62
-0.12
2
53108
11:22:11
7.61
7.62
7.62
-0.12
5
53106
11:22:08
7.61
7.62
7.62
-0.12
20
53101
11:22:04
7.61
7.62
7.62
-0.12
100
53081
11:21:59
7.61
7.62
7.62
-0.12
20
52981
11:21:55
7.61
7.62
7.62
-0.12
1
52961
11:21:48
7.61
7.62
7.62
-0.12
1
52960
11:21:36
7.61
7.62
7.62
-0.12
50
52959
11:21:29
7.61
7.62
7.62
-0.12
1
52909
11:21:25
7.61
7.62
7.62
-0.12
2
52908
11:21:21
7.61
7.62
7.62
-0.12
50
52906
11:21:10
7.61
7.62
7.62
-0.12
1
52856
11:21:10
7.62
7.63
7.62
-0.12
41
52855
11:20:59
7.62
7.63
7.62
-0.12
20
52814
11:20:52
7.62
7.63
7.62
-0.12
499
52794
11:20:02
7.62
7.63
7.62
-0.12
11
52295
11:19:46
7.62
7.63
7.62
-0.12
3
52284
11:19:22
7.62
7.63
7.62
-0.12
18
52281
11:18:28
7.62
7.63
7.62
-0.12
175
52263
11:18:24
7.62
7.63
7.62
-0.12
10
52088
11:17:57
7.61
7.62
7.62
-0.12
1
52078
11:17:55
7.61
7.62
7.62
-0.12
2
52077
11:17:47
7.61
7.62
7.62
-0.12
10
52075
11:17:47
7.61
7.62
7.62
-0.12
499
52065
11:17:35
7.61
7.62
7.62
-0.12
3
51566
11:17:35
7.61
7.62
7.62
-0.12
2
51563
11:17:22
7.61
7.62
7.62
-0.12
10
51561
11:16:56
7.61
7.62
7.62
-0.12
1
51551
11:16:54
7.61
7.62
7.62
-0.12
10
51550
11:16:53
7.62
7.63
7.62
-0.12
277
51540
11:16:24
7.62
7.63
7.63
-0.11
5
51263
11:16:17
7.62
7.63
7.62
-0.12
10
51258
11:16:16
7.62
7.63
7.62
-0.12
10
51248
11:15:42
7.62
7.63
7.62
-0.12
1
51238
11:15:40
7.62
7.63
7.62
-0.12
5
51237
11:15:38
7.62
7.63
7.62
-0.12
499
51232
11:15:32
7.62
7.63
7.63
-0.11
1
50733
11:15:16
7.62
7.63
7.62
-0.12
200
50732
11:14:43
7.62
7.63
7.62
-0.12
25
50532
11:14:19
7.62
7.63
7.62
-0.12
5
50507
11:14:13
7.62
7.63
7.63
-0.11
9
50502
11:14:09
7.62
7.63
7.62
-0.12
13
50493
11:13:53
7.62
7.63
7.62
-0.12
26
50480
11:13:52
7.62
7.63
7.62
-0.12
3
50454
11:13:50
7.62
7.63
7.62
-0.12
33
50451
11:13:44
7.62
7.63
7.62
-0.12
45
50418
11:13:41
7.62
7.63
7.62
-0.12
1
50373
11:13:37
7.62
7.63
7.62
-0.12
20
50372
11:13:34
7.62
7.63
7.62
-0.12
15
50352
11:13:02
7.62
7.63
7.62
-0.12
5
50337
11:12:05
7.62
7.63
7.62
-0.12
30
50332
11:11:52
7.62
7.63
7.63
-0.11
14
50302
11:11:20
7.62
7.63
7.63
-0.11
4
50288
11:11:13
7.62
7.63
7.62
-0.12
6
50284
11:11:12
7.62
7.63
7.63
-0.11
10
50278
11:11:03
7.62
7.63
7.63
-0.11
5
50268
11:11:02
7.62
7.63
7.62
-0.12
3
50263
11:11:02
7.62
7.63
7.62
-0.12
6
50260
11:11:01
7.62
7.63
7.63
-0.11
5
50254
11:10:43
7.62
7.63
7.63
-0.11
10
50249
11:10:43
7.62
7.63
7.63
-0.11
1
50239
11:10:39
7.62
7.63
7.63
-0.11
2
50238
11:10:15
7.62
7.63
7.63
-0.11
10
50236
11:10:07
7.62
7.63
7.62
-0.12
40
50226
11:10:02
7.62
7.63
7.63
-0.11
10
50186
11:09:55
7.62
7.63
7.63
-0.11
2
50176
11:09:40
7.62
7.63
7.62
-0.12
17
50174
11:08:43
7.61
7.62
7.62
-0.12
296
50157
11:08:43
7.61
7.62
7.62
-0.12
499
49861
11:08:33
7.61
7.62
7.62
-0.12
20
49362
11:08:09
7.61
7.62
7.62
-0.12
4
49342
11:08:07
7.61
7.62
7.62
-0.12
10
49338
11:08:05
7.61
7.62
7.62
-0.12
10
49328
11:08:00
7.61
7.62
7.61
-0.13
5
49318
11:07:57
7.61
7.62
7.62
-0.12
2
49313
11:07:51
7.61
7.62
7.62
-0.12
1
49311
11:07:32
7.61
7.62
7.62
-0.12
1
49310
11:07:21
7.61
7.62
7.62
-0.12
3
49309
11:07:17
7.61
7.62
7.62
-0.12
5
49306
11:07:00
7.61
7.62
7.62
-0.12
5
49301
11:06:55
7.61
7.62
7.61
-0.13
6
49296
11:06:54
7.61
7.62
7.62
-0.12
5
49290
11:06:52
7.61
7.62
7.62
-0.12
1
49285
11:06:50
7.61
7.62
7.62
-0.12
1
49284
11:06:50
7.61
7.62
7.62
-0.12
1
49283
11:06:43
7.61
7.62
7.62
-0.12
10
49282
11:06:28
7.61
7.62
7.62
-0.12
2
49272
11:06:12
7.61
7.62
7.62
-0.12
2
49270
11:06:09
7.61
7.62
7.61
-0.13
2
49268
11:06:06
7.61
7.62
7.62
-0.12
100
49266
11:06:01
7.61
7.62
7.61
-0.13
50
49166
11:05:58
7.61
7.62
7.62
-0.12
12
49116
11:05:55
7.61
7.62
7.62
-0.12
1
49104
11:05:52
7.61
7.62
7.62
-0.12
10
49103
11:05:47
7.62
7.63
7.62
-0.12
380
49093
11:05:47
7.62
7.63
7.62
-0.12
499
48713
11:05:46
7.62
7.63
7.62
-0.12
499
48214
11:05:46
7.62
7.63
7.62
-0.12
499
47715
11:05:43
7.62
7.63
7.62
-0.12
2
47216
11:05:41
7.62
7.63
7.62
-0.12
10
47214
11:05:41
7.62
7.63
7.62
-0.12
75
47204
11:05:37
7.62
7.63
7.62
-0.12
5
47129
11:05:35
7.62
7.63
7.63
-0.11
1
47124
11:04:52
7.62
7.63
7.63
-0.11
2
47123
11:04:37
7.62
7.63
7.63
-0.11
10
47121
11:04:23
7.62
7.63
7.62
-0.12
4
47111
11:04:17
7.62
7.63
7.63
-0.11
10
47107
11:03:35
7.62
7.63
7.62
-0.12
5
47097
11:03:27
7.62
7.63
7.62
-0.12
10
47092
11:03:16
7.62
7.63
7.63
-0.11
2
47082
11:03:03
7.62
7.63
7.63
-0.11
3
47080
11:02:53
7.62
7.63
7.62
-0.12
2
47077
11:02:27
7.62
7.63
7.62
-0.12
10
47075
11:02:18
7.62
7.63
7.63
-0.11
100
47065
11:01:45
7.62
7.63
7.62
-0.12
7
46965
11:01:27
7.62
7.63
7.62
-0.12
33
46958
11:01:15
7.62
7.63
7.62
-0.12
2
46925
11:01:03
7.62
7.63
7.62
-0.12
4
46923
11:01:02
7.62
7.63
7.62
-0.12
5
46919
11:01:01
7.62
7.63
7.62
-0.12
8
46914
11:00:48
7.62
7.63
7.62
-0.12
198
46906
11:00:40
7.62
7.63
7.62
-0.12
10
46708
11:00:33
7.62
7.63
7.62
-0.12
1
46698
11:00:24
7.62
7.63
7.62
-0.12
2
46697
10:59:51
7.62
7.63
7.62
-0.12
100
46695
10:59:40
7.62
7.63
7.62
-0.12
5
46595
10:59:23
7.62
7.63
7.62
-0.12
5
46590
10:59:14
7.62
7.63
7.63
-0.11
1
46585
10:59:05
7.62
7.63
7.63
-0.11
10
46584
10:58:56
7.62
7.63
7.63
-0.11
1
46574
10:58:37
7.62
7.63
7.62
-0.12
8
46573
10:58:26
7.62
7.63
7.62
-0.12
1
46565
10:58:22
7.62
7.63
7.63
-0.11
5
46564
10:58:21
7.62
7.63
7.62
-0.12
10
46559
10:58:14
7.62
7.63
7.62
-0.12
4
46549
10:57:52
7.62
7.63
7.63
-0.11
6
46545
10:57:52
7.62
7.63
7.63
-0.11
1
46539
10:57:50
7.62
7.63
7.63
-0.11
3
46538
10:57:41
7.62
7.63
7.63
-0.11
10
46535
10:57:38
7.62
7.63
7.63
-0.11
1
46525
10:57:20
7.62
7.63
7.63
-0.11
1
46524
10:57:17
7.62
7.63
7.63
-0.11
2
46523
10:57:16
7.62
7.63
7.63
-0.11
3
46521
10:56:58
7.62
7.63
7.63
-0.11
20
46518
10:56:40
7.62
7.63
7.63
-0.11
2
46498
10:56:37
7.62
7.63
7.63
-0.11
4
46496
10:56:28
7.62
7.63
7.63
-0.11
10
46492
10:56:25
7.62
7.63
7.63
-0.11
6
46482
10:56:22
7.62
7.63
7.63
-0.11
20
46476
10:56:17
7.62
7.63
7.63
-0.11
1
46456
10:56:14
7.62
7.63
7.63
-0.11
1
46455
10:56:00
7.62
7.63
7.63
-0.11
2
46454
10:55:54
7.62
7.63
7.63
-0.11
100
46452
10:55:53
7.62
7.63
7.62
-0.12
11
46352
10:55:45
7.62
7.63
7.63
-0.11
1
46341
10:55:23
7.62
7.63
7.62
-0.12
11
46340
10:55:20
7.62
7.63
7.63
-0.11
2
46329
10:55:14
7.62
7.63
7.63
-0.11
10
46327
10:55:07
7.62
7.63
7.63
-0.11
1
46317
10:55:03
7.62
7.63
7.63
-0.11
1
46316
10:54:53
7.62
7.63
7.63
-0.11
50
46315
10:54:42
7.62
7.63
7.63
-0.11
2
46265
10:54:42
7.62
7.63
7.63
-0.11
1
46263
10:54:40
7.62
7.63
7.63
-0.11
10
46262
10:54:33
7.62
7.63
7.63
-0.11
1
46252
10:54:25
7.62
7.63
7.63
-0.11
10
46251
10:54:21
7.62
7.63
7.62
-0.12
8
46241
10:54:15
7.62
7.63
7.62
-0.12
2
46233
10:54:10
7.62
7.63
7.63
-0.11
34
46231
10:54:01
7.62
7.63
7.62
-0.12
160
46197
10:53:50
7.62
7.63
7.62
-0.12
3
46037
10:53:50
7.62
7.63
7.63
-0.11
5
46034
10:53:50
7.62
7.63
7.63
-0.11
1
46029
10:53:38
7.62
7.63
7.63
-0.11
1
46028
10:53:36
7.62
7.63
7.63
-0.11
5
46027
10:53:12
7.62
7.63
7.63
-0.11
1
46022
10:53:10
7.62
7.63
7.63
-0.11
3
46021
10:53:02
7.62
7.63
7.63
-0.11
4
46018
10:53:01
7.62
7.63
7.63
-0.11
3
46014
10:52:43
7.62
7.63
7.63
-0.11
1
46011
10:52:43
7.62
7.63
7.63
-0.11
1
46010
10:52:36
7.62
7.63
7.63
-0.11
10
46009
10:52:35
7.62
7.63
7.63
-0.11
66
45999
10:52:21
7.62
7.63
7.63
-0.11
5
45933
10:52:19
7.62
7.63
7.63
-0.11
40
45928
10:52:07
7.62
7.63
7.63
-0.11
1
45888
10:51:52
7.62
7.63
7.63
-0.11
10
45887
10:51:34
7.62
7.63
7.63
-0.11
20
45877
10:51:29
7.62
7.63
7.63
-0.11
5
45857
10:51:28
7.62
7.63
7.63
-0.11
1
45852
10:51:19
7.62
7.63
7.63
-0.11
10
45851
10:51:13
7.62
7.63
7.62
-0.12
100
45841
10:51:01
7.62
7.63
7.62
-0.12
83
45741
10:50:51
7.62
7.63
7.63
-0.11
1
45658
10:50:51
7.62
7.63
7.63
-0.11
2
45657
10:50:46
7.62
7.63
7.63
-0.11
20
45655
10:50:38
7.62
7.63
7.63
-0.11
1
45635
10:50:33
7.62
7.63
7.63
-0.11
1
45634
10:50:30
7.62
7.63
7.63
-0.11
20
45633
10:50:30
7.62
7.63
7.63
-0.11
1
45613
10:50:23
7.62
7.63
7.63
-0.11
8
45612
10:50:13
7.62
7.63
7.63
-0.11
10
45604
10:49:59
7.62
7.63
7.63
-0.11
4
45594
10:49:47
7.62
7.63
7.62
-0.12
2
45590
10:49:40
7.62
7.63
7.62
-0.12
2
45588
10:49:40
7.62
7.63
7.63
-0.11
5
45586
10:49:35
7.62
7.63
7.63
-0.11
2
45581
10:49:26
7.62
7.63
7.63
-0.11
1
45579
10:49:24
7.62
7.63
7.63
-0.11
1
45578
10:49:08
7.62
7.63
7.63
-0.11
2
45577
10:48:55
7.62
7.63
7.63
-0.11
1
45575
10:48:54
7.62
7.63
7.63
-0.11
1
45574
10:48:28
7.62
7.63
7.63
-0.11
1
45573
10:48:25
7.62
7.63
7.63
-0.11
1
45572
10:48:23
7.62
7.63
7.63
-0.11
100
45571
10:48:10
7.62
7.63
7.63
-0.11
60
45471
10:48:04
7.62
7.63
7.62
-0.12
25
45411
10:47:56
7.62
7.63
7.62
-0.12
60
45386
10:47:52
7.62
7.63
7.62
-0.12
1
45326
10:47:51
7.62
7.63
7.63
-0.11
50
45325
10:47:50
7.62
7.63
7.63
-0.11
1
45275
10:47:35
7.62
7.63
7.63
-0.11
1
45274
10:47:20
7.62
7.63
7.63
-0.11
30
45273
10:47:02
7.62
7.63
7.62
-0.12
3
45243
10:46:47
7.62
7.63
7.63
-0.11
1
45240
10:46:45
7.62
7.63
7.62
-0.12
24
45239
10:46:42
7.62
7.63
7.63
-0.11
1
45215
10:46:41
7.62
7.63
7.63
-0.11
1
45214
10:46:32
7.62
7.63
7.63
-0.11
10
45213
10:46:31
7.62
7.63
7.63
-0.11
1
45203
10:46:24
7.62
7.63
7.63
-0.11
1
45202
10:46:03
7.62
7.63
7.63
-0.11
5
45201
10:46:02
7.62
7.63
7.63
-0.11
5
45196
10:45:56
7.62
7.63
7.63
-0.11
1
45191
10:45:55
7.62
7.63
7.63
-0.11
5
45190
10:45:50
7.62
7.63
7.63
-0.11
20
45185
10:45:49
7.62
7.63
7.63
-0.11
3
45165
10:45:48
7.62
7.63
7.63
-0.11
1
45162
10:45:44
7.62
7.63
7.63
-0.11
1
45161
10:45:43
7.62
7.63
7.63
-0.11
1
45160
10:45:35
7.62
7.63
7.63
-0.11
1
45159
10:45:21
7.62
7.63
7.63
-0.11
50
45158
10:45:00
7.62
7.63
7.62
-0.12
8
45108
10:44:57
7.62
7.63
7.63
-0.11
5
45100
10:44:53
7.62
7.63
7.63
-0.11
15
45095
10:44:52
7.62
7.63
7.63
-0.11
4
45080
10:44:50
7.62
7.63
7.63
-0.11
1
45076
10:44:26
7.62
7.63
7.62
-0.12
6
45075
10:44:22
7.62
7.63
7.63
-0.11
1
45069
10:44:21
7.62
7.63
7.63
-0.11
1
45068
10:44:02
7.62
7.63
7.63
-0.11
10
45067
10:43:57
7.62
7.63
7.63
-0.11
4
45057
10:43:34
7.62
7.63
7.63
-0.11
10
45053
10:43:26
7.62
7.63
7.63
-0.11
1
45043
10:43:26
7.62
7.63
7.63
-0.11
1
45042
10:43:19
7.62
7.63
7.63
-0.11
5
45041
10:43:15
7.62
7.63
7.63
-0.11
5
45036
10:43:14
7.62
7.63
7.63
-0.11
10
45031
10:42:44
7.62
7.63
7.63
-0.11
5
45021
10:42:43
7.62
7.63
7.63
-0.11
2
45016
10:42:42
7.62
7.63
7.63
-0.11
5
45014
10:42:38
7.62
7.63
7.63
-0.11
60
45009
10:42:19
7.62
7.63
7.63
-0.11
10
44949
10:42:16
7.62
7.63
7.63
-0.11
20
44939
10:42:09
7.62
7.63
7.63
-0.11
1
44919
10:42:00
7.62
7.63
7.63
-0.11
2
44918
10:41:52
7.62
7.63
7.63
-0.11
1
44916
10:41:42
7.62
7.63
7.63
-0.11
3
44915
10:41:28
7.62
7.63
7.63
-0.11
1
44912
10:41:28
7.62
7.63
7.63
-0.11
5
44911
10:41:22
7.62
7.63
7.63
-0.11
5
44906
10:41:05
7.62
7.63
7.63
-0.11
1
44901
10:41:04
7.62
7.63
7.62
-0.12
100
44900
10:40:53
7.62
7.63
7.63
-0.11
10
44800
10:40:52
7.62
7.63
7.63
-0.11
1
44790
10:40:51
7.62
7.63
7.63
-0.11
7
44789
10:40:38
7.62
7.63
7.63
-0.11
10
44782
10:39:43
7.62
7.63
7.63
-0.11
5
44772
10:39:40
7.62
7.63
7.63
-0.11
1
44767
10:39:36
7.62
7.63
7.63
-0.11
1
44766
10:39:29
7.62
7.63
7.63
-0.11
1
44765
10:39:16
7.62
7.63
7.63
-0.11
3
44764
10:39:13
7.62
7.63
7.63
-0.11
1
44761
10:39:06
7.62
7.63
7.63
-0.11
10
44760
10:38:57
7.62
7.63
7.63
-0.11
5
44750
10:38:53
7.62
7.63
7.63
-0.11
30
44745
10:38:48
7.62
7.63
7.63
-0.11
2
44715
10:38:46
7.62
7.63
7.63
-0.11
2
44713
10:38:46
7.62
7.63
7.63
-0.11
2
44711
10:38:37
7.62
7.63
7.63
-0.11
1
44709
10:38:28
7.62
7.63
7.63
-0.11
5
44708
10:38:25
7.62
7.63
7.63
-0.11
2
44703
10:38:19
7.62
7.63
7.62
-0.12
5
44701
10:38:02
7.62
7.63
7.63
-0.11
5
44696
10:38:02
7.62
7.63
7.63
-0.11
3
44691
10:38:01
7.62
7.63
7.63
-0.11
10
44688
10:37:42
7.62
7.63
7.63
-0.11
10
44678
10:37:18
7.62
7.63
7.62
-0.12
100
44668
10:37:18
7.62
7.63
7.62
-0.12
2
44568
10:37:17
7.62
7.63
7.63
-0.11
2
44566
10:36:51
7.62
7.63
7.62
-0.12
50
44564
10:36:37
7.62
7.63
7.62
-0.12
15
44514
10:36:34
7.62
7.63
7.63
-0.11
1
44499
10:36:17
7.62
7.63
7.63
-0.11
1
44498
10:36:00
7.63
7.64
7.63
-0.11
47
44497
10:35:48
7.62
7.63
7.63
-0.11
4
44450
10:35:44
7.63
7.64
7.63
-0.11
26
44446
10:35:10
7.63
7.64
7.63
-0.11
5
44420
10:35:10
7.63
7.64
7.63
-0.11
3
44415
10:35:07
7.63
7.64
7.64
-0.10
2
44412
10:35:00
7.63
7.64
7.64
-0.10
2
44410
10:34:31
7.62
7.63
7.63
-0.11
3
44408
10:34:30
7.62
7.63
7.63
-0.11
2
44405
10:34:19
7.62
7.63
7.63
-0.11
1
44403
10:34:17
7.62
7.63
7.63
-0.11
1
44402
10:34:16
7.62
7.63
7.63
-0.11
10
44401
10:34:13
7.62
7.63
7.63
-0.11
3
44391
10:33:52
7.62
7.63
7.63
-0.11
5
44388
10:33:46
7.62
7.63
7.63
-0.11
2
44383
10:33:42
7.62
7.63
7.63
-0.11
10
44381
10:33:35
7.62
7.63
7.63
-0.11
1
44371
10:33:34
7.62
7.63
7.63
-0.11
5
44370
10:33:32
7.62
7.63
7.63
-0.11
1
44365
10:33:29
7.62
7.63
7.63
-0.11
3
44364
10:33:29
7.62
7.63
7.63
-0.11
1
44361
10:33:25
7.62
7.63
7.63
-0.11
1
44360
10:33:23
7.63
7.64
7.63
-0.11
22
44359
10:33:23
7.63
7.64
7.63
-0.11
50
44337
10:33:22
7.63
7.64
7.63
-0.11
5
44287
10:33:16
7.63
7.64
7.63
-0.11
50
44282
10:33:16
7.63
7.64
7.63
-0.11
50
44232
10:33:15
7.63
7.64
7.64
-0.10
98
44182
10:33:00
7.63
7.64
7.63
-0.11
8
44084
10:32:57
7.63
7.64
7.63
-0.11
10
44076
10:32:56
7.62
7.63
7.63
-0.11
110
44066
10:32:48
7.62
7.63
7.63
-0.11
2
43956
10:32:46
7.62
7.63
7.62
-0.12
10
43954
10:32:32
7.62
7.63
7.62
-0.12
15
43944
10:32:24
7.63
7.64
7.63
-0.11
38
43929
10:32:16
7.63
7.64
7.63
-0.11
55
43891
10:32:05
7.62
7.63
7.63
-0.11
15
43836
10:32:04
7.62
7.63
7.62
-0.12
15
43821
10:31:58
7.62
7.63
7.63
-0.11
2
43806
10:31:50
7.62
7.64
7.64
-0.10
8
43804
10:31:15
7.62
7.63
7.63
-0.11
2
43796
10:31:03
7.62
7.63
7.63
-0.11
3
43794
10:31:01
7.62
7.63
7.63
-0.11
4
43791
10:30:50
7.62
7.63
7.63
-0.11
10
43787
10:30:48
7.62
7.63
7.63
-0.11
5
43777
10:30:45
7.62
7.63
7.63
-0.11
5
43772
10:30:24
7.62
7.63
7.63
-0.11
1
43767
10:30:21
7.62
7.63
7.63
-0.11
20
43766
10:30:19
7.62
7.63
7.63
-0.11
5
43746
10:30:18
7.62
7.63
7.63
-0.11
10
43741
10:30:11
7.62
7.63
7.63
-0.11
2
43731
10:30:10
7.62
7.63
7.63
-0.11
47
43729
10:30:07
7.62
7.63
7.63
-0.11
1
43682
10:29:53
7.62
7.63
7.63
-0.11
2
43681
10:29:48
7.62
7.63
7.63
-0.11
200
43679
10:29:48
7.62
7.63
7.63
-0.11
1
43479
10:29:43
7.62
7.63
7.63
-0.11
2
43478
10:29:43
7.62
7.63
7.63
-0.11
1
43476
10:29:41
7.63
7.64
7.63
-0.11
3
43475
10:29:40
7.62
7.63
7.63
-0.11
3
43472
10:29:37
7.62
7.63
7.63
-0.11
5
43469
10:29:34
7.62
7.63
7.62
-0.12
1
43464
10:29:32
7.62
7.63
7.62
-0.12
5
43463
10:29:30
7.62
7.63
7.62
-0.12
10
43458
10:29:27
7.62
7.63
7.63
-0.11
2
43448
10:29:26
7.62
7.63
7.62
-0.12
20
43446
10:29:23
7.62
7.63
7.63
-0.11
40
43426
10:29:17
7.62
7.63
7.63
-0.11
1
43386
10:29:14
7.63
7.64
7.63
-0.11
49
43385
10:29:05
7.63
7.64
7.63
-0.11
2
43336
10:29:04
7.63
7.64
7.63
-0.11
2
43334
10:29:01
7.63
7.64
7.63
-0.11
5
43332
10:28:56
7.63
7.64
7.63
-0.11
1
43327
10:28:51
7.63
7.64
7.63
-0.11
100
43326
10:28:39
7.63
7.64
7.63
-0.11
150
43226
10:28:37
7.63
7.64
7.64
-0.10
10
43076
10:28:37
7.63
7.64
7.63
-0.11
102
43066
10:28:33
7.63
7.64
7.63
-0.11
20
42964
10:28:33
7.62
7.63
7.63
-0.11
384
42944
10:28:33
7.62
7.63
7.63
-0.11
499
42560
10:28:33
7.62
7.63
7.63
-0.11
499
42061
10:28:23
7.62
7.63
7.62
-0.12
150
41562
10:28:21
7.62
7.63
7.63
-0.11
1
41412
10:28:18
7.62
7.63
7.62
-0.12
6
41411
10:28:17
7.62
7.63
7.63
-0.11
3
41405
10:28:05
7.62
7.63
7.63
-0.11
10
41402
10:28:01
7.62
7.63
7.63
-0.11
1
41392
10:27:54
7.62
7.63
7.63
-0.11
5
41391
10:27:49
7.62
7.63
7.63
-0.11
20
41386
10:27:43
7.62
7.63
7.63
-0.11
1
41366
10:27:42
7.62
7.63
7.63
-0.11
3
41365
10:27:42
7.62
7.63
7.63
-0.11
20
41362
10:27:41
7.62
7.63
7.63
-0.11
1
41342
10:27:40
7.62
7.63
7.63
-0.11
1
41341
10:27:39
7.62
7.63
7.63
-0.11
20
41340
10:27:38
7.62
7.63
7.63
-0.11
1
41320
10:27:36
7.62
7.63
7.63
-0.11
20
41319
10:27:33
7.62
7.63
7.63
-0.11
50
41299
10:27:26
7.62
7.63
7.63
-0.11
10
41249
10:27:16
7.62
7.63
7.62
-0.12
1
41239
10:27:15
7.62
7.63
7.63
-0.11
1
41238
10:27:14
7.62
7.63
7.63
-0.11
1
41237
10:27:01
7.62
7.63
7.63
-0.11
1
41236
10:26:59
7.62
7.63
7.63
-0.11
3
41235
10:26:46
7.62
7.63
7.63
-0.11
4
41232
10:26:41
7.62
7.63
7.63
-0.11
30
41228
10:26:31
7.62
7.63
7.63
-0.11
10
41198
10:26:26
7.62
7.63
7.63
-0.11
10
41188
10:26:21
7.62
7.63
7.63
-0.11
2
41178
10:26:02
7.62
7.63
7.63
-0.11
5
41176
10:25:55
7.62
7.63
7.62
-0.12
6
41171
10:25:52
7.62
7.63
7.63
-0.11
10
41165
10:25:45
7.62
7.63
7.63
-0.11
100
41155
10:25:41
7.62
7.63
7.63
-0.11
30
41055
10:25:36
7.62
7.63
7.63
-0.11
5
41025
10:25:10
7.62
7.63
7.63
-0.11
1
41020
10:25:08
7.62
7.63
7.62
-0.12
3
41019
10:25:04
7.62
7.63
7.63
-0.11
1
41016
10:25:01
7.62
7.63
7.63
-0.11
30
41015
10:24:53
7.62
7.63
7.63
-0.11
2
40985
10:24:52
7.62
7.63
7.62
-0.12
5
40983
10:24:50
7.62
7.63
7.63
-0.11
1
40978
10:24:45
7.62
7.63
7.62
-0.12
1
40977
10:24:37
7.62
7.63
7.63
-0.11
5
40976
10:24:35
7.62
7.63
7.62
-0.12
2
40971
10:24:35
7.62
7.63
7.63
-0.11
2
40969
10:24:33
7.62
7.63
7.63
-0.11
20
40967
10:24:32
7.62
7.63
7.63
-0.11
20
40947
10:24:28
7.62
7.63
7.62
-0.12
100
40927
10:24:28
7.62
7.63
7.63
-0.11
1
40827
10:24:23
7.62
7.63
7.63
-0.11
2
40826
10:24:23
7.62
7.63
7.63
-0.11
3
40824
10:24:17
7.62
7.63
7.63
-0.11
45
40821
10:24:15
7.62
7.63
7.63
-0.11
1
40776
10:24:12
7.62
7.63
7.63
-0.11
3
40775
10:24:05
7.62
7.63
7.63
-0.11
3
40772
10:24:03
7.62
7.63
7.63
-0.11
50
40769
10:24:00
7.62
7.63
7.63
-0.11
30
40719
10:23:59
7.62
7.63
7.63
-0.11
3
40689
10:23:46
7.62
7.63
7.63
-0.11
10
40686
10:23:44
7.62
7.63
7.63
-0.11
5
40676
10:23:44
7.62
7.63
7.63
-0.11
1
40671
10:23:40
7.62
7.63
7.63
-0.11
30
40670
10:23:26
7.62
7.63
7.63
-0.11
1
40640
10:23:23
7.62
7.63
7.62
-0.12
10
40639
10:23:22
7.62
7.63
7.63
-0.11
5
40629
10:23:13
7.62
7.63
7.63
-0.11
5
40624
10:23:12
7.62
7.63
7.63
-0.11
20
40619
10:23:06
7.62
7.63
7.63
-0.11
3
40599
10:22:57
7.62
7.63
7.63
-0.11
1
40596
10:22:51
7.62
7.63
7.63
-0.11
1
40595
10:22:35
7.62
7.63
7.63
-0.11
1
40594
10:22:31
7.62
7.63
7.62
-0.12
10
40593
10:22:28
7.62
7.63
7.63
-0.11
5
40583
10:22:09
7.62
7.63
7.62
-0.12
2
40578
10:22:06
7.62
7.63
7.63
-0.11
2
40576
10:21:55
7.62
7.63
7.63
-0.11
10
40574
10:21:54
7.62
7.63
7.63
-0.11
5
40564
10:21:27
7.62
7.63
7.63
-0.11
65
40559
10:21:14
7.62
7.63
7.63
-0.11
1
40494
10:20:59
7.62
7.63
7.62
-0.12
3
40493
10:20:58
7.62
7.63
7.63
-0.11
7
40490
10:20:55
7.62
7.63
7.63
-0.11
30
40483
10:20:46
7.62
7.63
7.63
-0.11
2
40453
10:20:43
7.62
7.63
7.63
-0.11
5
40451
10:20:35
7.62
7.63
7.63
-0.11
10
40446
10:20:27
7.62
7.63
7.63
-0.11
5
40436
10:20:23
7.62
7.63
7.63
-0.11
10
40431
10:20:22
7.62
7.63
7.63
-0.11
1
40421
10:20:09
7.62
7.63
7.63
-0.11
10
40420
10:20:08
7.62
7.63
7.63
-0.11
3
40410
10:20:02
7.62
7.63
7.63
-0.11
440
40407
10:20:02
7.62
7.63
7.63
-0.11
2
39967
10:20:01
7.62
7.63
7.63
-0.11
2
39965
10:19:49
7.62
7.63
7.63
-0.11
10
39963
10:19:49
7.62
7.63
7.63
-0.11
5
39953
10:19:44
7.62
7.63
7.63
-0.11
5
39948
10:19:38
7.62
7.63
7.63
-0.11
440
39943
10:19:36
7.62
7.63
7.63
-0.11
10
39503
10:19:30
7.62
7.63
7.63
-0.11
10
39493
10:19:21
7.62
7.63
7.62
-0.12
1
39483
10:19:18
7.62
7.63
7.62
-0.12
11
39482
10:19:08
7.62
7.63
7.63
-0.11
2
39471
10:19:04
7.62
7.63
7.63
-0.11
1
39469
10:19:01
7.62
7.63
7.63
-0.11
5
39468
10:18:57
7.62
7.63
7.63
-0.11
2
39463
10:18:53
7.62
7.63
7.63
-0.11
2
39461
10:18:44
7.62
7.63
7.63
-0.11
1
39459
10:18:40
7.62
7.63
7.63
-0.11
10
39458
10:18:31
7.62
7.63
7.63
-0.11
3
39448
10:18:30
7.62
7.63
7.63
-0.11
5
39445
10:18:29
7.62
7.63
7.63
-0.11
2
39440
10:18:23
7.62
7.63
7.62
-0.12
17
39438
10:18:22
7.62
7.63
7.63
-0.11
3
39421
10:18:17
7.62
7.63
7.63
-0.11
10
39418
10:18:13
7.62
7.63
7.63
-0.11
50
39408
10:18:11
7.62
7.63
7.63
-0.11
4
39358
10:18:05
7.62
7.63
7.63
-0.11
5
39354
10:18:03
7.62
7.63
7.62
-0.12
1
39349
10:17:50
7.62
7.63
7.63
-0.11
1
39348
10:17:50
7.62
7.63
7.62
-0.12
4
39347
10:17:47
7.62
7.63
7.63
-0.11
5
39343
10:17:47
7.62
7.63
7.63
-0.11
30
39338
10:17:45
7.62
7.63
7.62
-0.12
10
39308
10:17:43
7.62
7.63
7.63
-0.11
1
39298
10:17:25
7.62
7.63
7.63
-0.11
2
39297
10:17:21
7.62
7.63
7.63
-0.11
1
39295
10:17:15
7.62
7.63
7.63
-0.11
1
39294
10:17:03
7.62
7.63
7.63
-0.11
440
39293
10:16:58
7.62
7.63
7.63
-0.11
10
38853
10:16:44
7.62
7.63
7.62
-0.12
288
38843
10:16:39
7.62
7.63
7.63
-0.11
2
38555
10:16:33
7.62
7.63
7.63
-0.11
2
38553
10:16:20
7.62
7.63
7.63
-0.11
1
38551
10:16:16
7.62
7.63
7.63
-0.11
2
38550
10:16:15
7.62
7.63
7.63
-0.11
10
38548
10:15:36
7.62
7.63
7.63
-0.11
5
38538
10:15:34
7.62
7.63
7.62
-0.12
100
38533
10:15:25
7.62
7.63
7.62
-0.12
10
38433
10:15:21
7.62
7.63
7.62
-0.12
8
38423
10:15:18
7.62
7.63
7.62
-0.12
10
38415
10:15:10
7.62
7.63
7.62
-0.12
103
38405
10:15:08
7.62
7.63
7.62
-0.12
2
38302
10:15:06
7.62
7.63
7.63
-0.11
3
38300
10:15:04
7.62
7.63
7.62
-0.12
100
38297
10:14:41
7.62
7.63
7.62
-0.12
10
38197
10:14:39
7.62
7.63
7.63
-0.11
5
38187
10:14:31
7.62
7.63
7.63
-0.11
2
38182
10:14:31
7.62
7.63
7.63
-0.11
5
38180
10:14:23
7.62
7.63
7.63
-0.11
10
38175
10:14:13
7.62
7.63
7.63
-0.11
1
38165
10:14:09
7.62
7.63
7.63
-0.11
20
38164
10:14:07
7.62
7.63
7.63
-0.11
1
38144
10:14:03
7.62
7.63
7.63
-0.11
100
38143
10:14:02
7.62
7.63
7.63
-0.11
50
38043
10:13:55
7.62
7.63
7.63
-0.11
1
37993
10:13:51
7.62
7.63
7.62
-0.12
10
37992
10:13:51
7.62
7.63
7.63
-0.11
28
37982
10:13:36
7.62
7.63
7.63
-0.11
1
37954
10:13:32
7.62
7.63
7.63
-0.11
1
37953
10:13:32
7.62
7.63
7.63
-0.11
50
37952
10:13:31
7.62
7.63
7.63
-0.11
10
37902
10:13:29
7.62
7.63
7.63
-0.11
3
37892
10:13:28
7.62
7.63
7.63
-0.11
1
37889
10:13:26
7.62
7.63
7.63
-0.11
1
37888
10:13:26
7.62
7.63
7.63
-0.11
3
37887
10:13:20
7.62
7.63
7.63
-0.11
4
37884
10:13:16
7.62
7.63
7.63
-0.11
1
37880
10:13:16
7.62
7.63
7.63
-0.11
6
37879
10:13:04
7.62
7.63
7.63
-0.11
3
37873
10:12:36
7.62
7.63
7.63
-0.11
2
37870
10:12:27
7.62
7.63
7.63
-0.11
1
37868
10:12:19
7.62
7.63
7.63
-0.11
1
37867
10:12:12
7.62
7.63
7.63
-0.11
30
37866
10:12:07
7.62
7.63
7.63
-0.11
5
37836
10:12:00
7.62
7.63
7.63
-0.11
5
37831
10:11:56
7.62
7.63
7.62
-0.12
202
37826
10:11:46
7.62
7.63
7.63
-0.11
1
37624
10:11:41
7.62
7.63
7.63
-0.11
1
37623
10:11:32
7.62
7.63
7.63
-0.11
2
37622
10:11:31
7.62
7.63
7.63
-0.11
2
37620
10:11:30
7.62
7.63
7.63
-0.11
1
37618
10:11:28
7.62
7.63
7.63
-0.11
10
37617
10:11:22
7.62
7.63
7.63
-0.11
1
37607
10:11:19
7.62
7.63
7.63
-0.11
3
37606
10:11:14
7.62
7.63
7.63
-0.11
1
37603
10:11:09
7.62
7.63
7.63
-0.11
1
37602
10:11:08
7.62
7.63
7.63
-0.11
1
37601
10:10:48
7.62
7.63
7.63
-0.11
5
37600
10:10:47
7.62
7.63
7.62
-0.12
50
37595
10:10:33
7.62
7.63
7.63
-0.11
1
37545
10:10:32
7.62
7.63
7.62
-0.12
6
37544
10:10:29
7.62
7.63
7.63
-0.11
2
37538
10:10:23
7.62
7.63
7.63
-0.11
50
37536
10:10:13
7.62
7.63
7.62
-0.12
22
37486
10:10:09
7.62
7.63
7.63
-0.11
5
37464
10:10:05
7.62
7.63
7.62
-0.12
40
37459
10:09:54
7.63
7.64
7.63
-0.11
226
37419
10:09:54
7.63
7.64
7.63
-0.11
499
37193
10:09:54
7.63
7.64
7.63
-0.11
499
36694
10:09:40
7.63
7.64
7.64
-0.10
1
36195
10:09:31
7.63
7.64
7.63
-0.11
1
36194
10:09:16
7.63
7.64
7.63
-0.11
1
36193
10:09:04
7.63
7.64
7.63
-0.11
36
36192
10:09:01
7.63
7.64
7.63
-0.11
10
36156
10:08:56
7.63
7.64
7.63
-0.11
5
36146
10:08:56
7.63
7.64
7.63
-0.11
3
36141
10:08:46
7.63
7.64
7.63
-0.11
39
36138
10:08:37
7.63
7.64
7.63
-0.11
7
36099
10:08:36
7.63
7.64
7.64
-0.10
5
36092
10:08:35
7.63
7.64
7.63
-0.11
15
36087
10:08:33
7.63
7.64
7.63
-0.11
10
36072
10:08:32
7.63
7.64
7.63
-0.11
13
36062
10:08:13
7.63
7.64
7.63
-0.11
20
36049
10:08:07
7.63
7.64
7.63
-0.11
5
36029
10:08:06
7.63
7.64
7.64
-0.10
1
36024
10:08:02
7.63
7.64
7.63
-0.11
10
36023
10:07:44
7.63
7.64
7.63
-0.11
3
36013
10:07:31
7.63
7.64
7.63
-0.11
320
36010
10:07:27
7.63
7.64
7.63
-0.11
5
35690
10:07:24
7.63
7.64
7.63
-0.11
100
35685
10:07:22
7.63
7.64
7.63
-0.11
10
35585
10:07:18
7.63
7.64
7.63
-0.11
20
35575
10:06:58
7.63
7.64
7.63
-0.11
6
35555
10:06:55
7.63
7.64
7.64
-0.10
10
35549
10:06:38
7.63
7.64
7.64
-0.10
1
35539
10:06:37
7.63
7.64
7.63
-0.11
20
35538
10:06:32
7.63
7.64
7.64
-0.10
3
35518
10:06:24
7.63
7.64
7.63
-0.11
15
35515
10:06:11
7.63
7.64
7.63
-0.11
40
35500
10:05:54
7.63
7.64
7.63
-0.11
20
35460
10:05:53
7.63
7.64
7.64
-0.10
6
35440
10:05:48
7.63
7.64
7.64
-0.10
1
35434
10:05:46
7.63
7.64
7.63
-0.11
50
35433
10:05:40
7.63
7.64
7.63
-0.11
4
35383
10:05:31
7.63
7.64
7.63
-0.11
20
35379
10:05:26
7.63
7.64
7.63
-0.11
40
35359
10:05:25
7.63
7.64
7.63
-0.11
5
35319
10:05:24
7.63
7.64
7.63
-0.11
8
35314
10:05:05
7.63
7.64
7.63
-0.11
4
35306
10:04:59
7.63
7.64
7.63
-0.11
6
35302
10:04:58
7.63
7.64
7.63
-0.11
2
35296
10:04:55
7.63
7.64
7.63
-0.11
50
35294
10:04:31
7.63
7.64
7.63
-0.11
10
35244
10:04:29
7.63
7.64
7.63
-0.11
2
35234
10:04:28
7.63
7.64
7.63
-0.11
16
35232
10:04:27
7.63
7.64
7.64
-0.10
2
35216
10:04:22
7.63
7.64
7.63
-0.11
10
35214
10:04:17
7.63
7.64
7.63
-0.11
2
35204
10:04:12
7.63
7.64
7.63
-0.11
20
35202
10:04:07
7.63
7.64
7.63
-0.11
1
35182
10:04:02
7.63
7.64
7.63
-0.11
100
35181
10:03:47
7.63
7.64
7.63
-0.11
1
35081
10:03:31
7.63
7.64
7.63
-0.11
20
35080
10:03:29
7.63
7.64
7.63
-0.11
5
35060
10:03:28
7.63
7.64
7.64
-0.10
10
35055
10:03:24
7.63
7.64
7.63
-0.11
50
35045
10:03:20
7.63
7.64
7.64
-0.10
3
34995
10:03:20
7.63
7.64
7.64
-0.10
20
34992
10:03:17
7.63
7.64
7.64
-0.10
10
34972
10:03:17
7.63
7.64
7.63
-0.11
220
34962
10:03:15
7.63
7.64
7.63
-0.11
10
34742
10:03:08
7.63
7.64
7.64
-0.10
5
34732
10:03:07
7.63
7.64
7.63
-0.11
1
34727
10:03:05
7.63
7.64
7.64
-0.10
10
34726
10:02:51
7.63
7.64
7.63
-0.11
10
34716
10:02:39
7.63
7.64
7.63
-0.11
30
34706
10:02:09
7.63
7.64
7.63
-0.11
3
34676
10:02:06
7.63
7.64
7.64
-0.10
10
34673
10:02:03
7.63
7.64
7.63
-0.11
5
34663
10:02:02
7.63
7.64
7.64
-0.10
5
34658
10:01:56
7.63
7.64
7.64
-0.10
10
34653
10:01:55
7.63
7.64
7.64
-0.10
150
34643
10:01:54
7.63
7.64
7.63
-0.11
10
34493
10:01:36
7.63
7.64
7.63
-0.11
5
34483
10:01:33
7.63
7.64
7.63
-0.11
15
34478
10:01:31
7.63
7.64
7.64
-0.10
50
34463
10:01:31
7.63
7.64
7.64
-0.10
2
34413
10:01:21
7.63
7.64
7.63
-0.11
20
34411
10:01:13
7.63
7.64
7.64
-0.10
1
34391
10:01:11
7.63
7.64
7.64
-0.10
5
34390
10:01:02
7.63
7.64
7.64
-0.10
10
34385
10:00:57
7.63
7.64
7.64
-0.10
5
34375
10:00:41
7.63
7.64
7.63
-0.11
5
34370
10:00:38
7.63
7.64
7.64
-0.10
1
34365
10:00:30
7.63
7.64
7.64
-0.10
1
34364
10:00:19
7.64
7.65
7.64
-0.10
167
34363
10:00:17
7.64
7.65
7.64
-0.10
10
34196
10:00:13
7.64
7.65
7.64
-0.10
499
34186
10:00:02
7.64
7.65
7.64
-0.10
1
33687
09:59:51
7.64
7.65
7.64
-0.10
15
33686
09:59:45
7.64
7.65
7.64
-0.10
30
33671
09:59:32
7.64
7.65
7.64
-0.10
10
33641
09:59:21
7.64
7.65
7.64
-0.10
499
33631
09:59:20
7.64
7.65
7.64
-0.10
499
33132
09:59:20
7.64
7.65
7.65
-0.09
50
32633
09:59:15
7.64
7.65
7.64
-0.10
5
32583
09:59:08
7.64
7.65
7.64
-0.10
3
32578
09:59:02
7.64
7.65
7.64
-0.10
1
32575
09:59:01
7.64
7.65
7.64
-0.10
45
32574
09:58:58
7.64
7.65
7.64
-0.10
10
32529
09:58:49
7.64
7.65
7.64
-0.10
2
32519
09:58:46
7.64
7.65
7.65
-0.09
2
32517
09:58:33
7.64
7.65
7.65
-0.09
1
32515
09:58:16
7.64
7.65
7.64
-0.10
3
32514
09:58:14
7.64
7.65
7.65
-0.09
20
32511
09:58:04
7.64
7.65
7.64
-0.10
450
32491
09:57:45
7.64
7.65
7.65
-0.09
2
32041
09:57:42
7.64
7.65
7.64
-0.10
5
32039
09:57:41
7.64
7.65
7.64
-0.10
10
32034
09:57:39
7.64
7.65
7.65
-0.09
2
32024
09:57:37
7.64
7.65
7.65
-0.09
2
32022
09:57:27
7.64
7.65
7.65
-0.09
2
32020
09:57:27
7.64
7.65
7.64
-0.10
450
32018
09:57:20
7.64
7.65
7.65
-0.09
1
31568
09:57:07
7.64
7.65
7.65
-0.09
40
31567
09:56:59
7.64
7.65
7.64
-0.10
3
31527
09:56:58
7.64
7.65
7.65
-0.09
2
31524
09:56:48
7.64
7.65
7.65
-0.09
2
31522
09:56:48
7.64
7.65
7.65
-0.09
100
31520
09:56:28
7.64
7.65
7.64
-0.10
6
31420
09:56:27
7.64
7.65
7.64
-0.10
20
31414
09:56:22
7.64
7.65
7.64
-0.10
10
31394
09:56:08
7.64
7.65
7.64
-0.10
4
31384
09:55:51
7.64
7.65
7.64
-0.10
1
31380
09:55:48
7.64
7.65
7.65
-0.09
20
31379
09:55:47
7.64
7.65
7.65
-0.09
1
31359
09:55:43
7.64
7.65
7.65
-0.09
3
31358
09:55:21
7.64
7.65
7.65
-0.09
10
31355
09:55:09
7.64
7.65
7.64
-0.10
2
31345
09:55:04
7.64
7.65
7.65
-0.09
1
31343
09:55:01
7.64
7.65
7.64
-0.10
5
31342
09:54:54
7.64
7.65
7.65
-0.09
8
31337
09:54:23
7.64
7.65
7.64
-0.10
1
31329
09:54:16
7.64
7.65
7.64
-0.10
3
31328
09:53:54
7.64
7.65
7.64
-0.10
8
31325
09:53:46
7.64
7.65
7.65
-0.09
6
31317
09:53:40
7.64
7.65
7.64
-0.10
16
31311
09:53:38
7.64
7.65
7.65
-0.09
20
31295
09:53:37
7.64
7.65
7.64
-0.10
10
31275
09:52:59
7.64
7.65
7.64
-0.10
26
31265
09:52:38
7.64
7.65
7.65
-0.09
5
31239
09:52:32
7.64
7.65
7.65
-0.09
1
31234
09:52:31
7.64
7.65
7.65
-0.09
5
31233
09:52:28
7.64
7.65
7.65
-0.09
1
31228
09:52:13
7.64
7.65
7.64
-0.10
2
31227
09:52:09
7.64
7.65
7.64
-0.10
50
31225
09:51:59
7.64
7.65
7.65
-0.09
1
31175
09:51:47
7.64
7.65
7.65
-0.09
10
31174
09:51:44
7.64
7.65
7.65
-0.09
7
31164
09:51:39
7.64
7.65
7.64
-0.10
10
31157
09:51:39
7.64
7.65
7.65
-0.09
5
31147
09:51:39
7.64
7.65
7.64
-0.10
8
31142
09:51:34
7.64
7.65
7.65
-0.09
3
31134
09:51:05
7.64
7.65
7.64
-0.10
128
31131
09:51:03
7.64
7.65
7.65
-0.09
1
31003
09:50:56
7.64
7.65
7.64
-0.10
5
31002
09:50:54
7.64
7.65
7.65
-0.09
3
30997
09:50:40
7.64
7.65
7.65
-0.09
1
30994
09:50:40
7.64
7.65
7.65
-0.09
1
30993
09:50:40
7.64
7.65
7.65
-0.09
2
30992
09:50:26
7.64
7.65
7.65
-0.09
1
30990
09:50:25
7.64
7.65
7.64
-0.10
3
30989
09:50:22
7.64
7.65
7.65
-0.09
10
30986
09:50:08
7.64
7.65
7.65
-0.09
3
30976
09:50:01
7.64
7.65
7.65
-0.09
5
30973
09:49:49
7.64
7.65
7.64
-0.10
1
30968
09:49:49
7.64
7.65
7.65
-0.09
1
30967
09:49:36
7.64
7.65
7.64
-0.10
15
30966
09:49:08
7.64
7.65
7.64
-0.10
100
30951
09:48:57
7.64
7.65
7.64
-0.10
10
30851
09:48:53
7.64
7.65
7.65
-0.09
1
30841
09:48:52
7.64
7.65
7.65
-0.09
2
30840
09:48:46
7.64
7.65
7.65
-0.09
5
30838
09:48:44
7.64
7.65
7.65
-0.09
2
30833
09:48:39
7.64
7.65
7.65
-0.09
5
30831
09:48:38
7.64
7.65
7.65
-0.09
1
30826
09:48:18
7.64
7.65
7.65
-0.09
2
30825
09:48:18
7.64
7.65
7.64
-0.10
5
30823
09:48:16
7.64
7.65
7.65
-0.09
1
30818
09:48:12
7.64
7.65
7.65
-0.09
4
30817
09:48:08
7.64
7.65
7.65
-0.09
5
30813
09:48:06
7.64
7.65
7.65
-0.09
3
30808
09:48:02
7.64
7.65
7.65
-0.09
10
30805
09:48:02
7.64
7.65
7.65
-0.09
2
30795
09:47:52
7.64
7.65
7.65
-0.09
2
30793
09:47:47
7.64
7.65
7.65
-0.09
1
30791
09:47:37
7.64
7.65
7.65
-0.09
5
30790
09:47:36
7.64
7.65
7.64
-0.10
15
30785
09:47:26
7.64
7.65
7.65
-0.09
30
30770
09:47:25
7.64
7.65
7.64
-0.10
6
30740
09:47:23
7.64
7.65
7.65
-0.09
15
30734
09:47:19
7.64
7.65
7.64
-0.10
20
30719
09:47:16
7.64
7.65
7.65
-0.09
30
30699
09:47:06
7.64
7.65
7.65
-0.09
12
30669
09:47:00
7.64
7.65
7.65
-0.09
1
30657
09:46:44
7.64
7.65
7.65
-0.09
2
30656
09:46:42
7.64
7.65
7.65
-0.09
1
30654
09:46:39
7.64
7.65
7.65
-0.09
4
30653
09:46:34
7.64
7.65
7.65
-0.09
1
30649
09:46:24
7.64
7.65
7.64
-0.10
80
30648
09:46:15
7.64
7.65
7.64
-0.10
3
30568
09:46:08
7.64
7.65
7.64
-0.10
4
30565
09:46:08
7.64
7.65
7.64
-0.10
2
30561
09:46:06
7.64
7.65
7.64
-0.10
4
30559
09:46:01
7.64
7.65
7.64
-0.10
10
30555
09:45:54
7.64
7.65
7.65
-0.09
1
30545
09:45:27
7.64
7.65
7.64
-0.10
5
30544
09:45:18
7.64
7.65
7.64
-0.10
3
30539
09:44:58
7.64
7.65
7.64
-0.10
5
30536
09:44:55
7.64
7.65
7.64
-0.10
20
30531
09:44:48
7.64
7.65
7.64
-0.10
16
30511
09:44:39
7.64
7.65
7.64
-0.10
3
30495
09:44:35
7.64
7.65
7.65
-0.09
10
30492
09:44:19
7.64
7.65
7.64
-0.10
24
30482
09:44:16
7.64
7.65
7.65
-0.09
2
30458
09:44:06
7.64
7.65
7.64
-0.10
5
30456
09:44:06
7.64
7.65
7.64
-0.10
20
30451
09:43:54
7.64
7.65
7.64
-0.10
100
30431
09:43:54
7.64
7.65
7.65
-0.09
5
30331
09:43:50
7.64
7.65
7.65
-0.09
1
30326
09:43:48
7.64
7.65
7.64
-0.10
100
30325
09:43:44
7.64
7.65
7.65
-0.09
1
30225
09:43:38
7.64
7.65
7.65
-0.09
4
30224
09:43:29
7.64
7.65
7.65
-0.09
1
30220
09:43:15
7.64
7.65
7.65
-0.09
2
30219
09:43:10
7.64
7.65
7.65
-0.09
50
30217
09:42:54
7.64
7.65
7.65
-0.09
1
30167
09:42:52
7.64
7.65
7.65
-0.09
5
30166
09:42:49
7.64
7.65
7.64
-0.10
3
30161
09:42:47
7.64
7.65
7.65
-0.09
1
30158
09:42:21
7.64
7.65
7.65
-0.09
10
30157
09:42:00
7.64
7.65
7.64
-0.10
90
30147
09:41:57
7.64
7.65
7.64
-0.10
1
30057
09:41:53
7.64
7.65
7.64
-0.10
10
30056
09:41:50
7.64
7.65
7.65
-0.09
3
30046
09:41:34
7.64
7.65
7.64
-0.10
10
30043
09:41:33
7.64
7.65
7.65
-0.09
5
30033
09:41:30
7.64
7.65
7.65
-0.09
10
30028
09:41:28
7.64
7.65
7.65
-0.09
1
30018
09:41:14
7.64
7.65
7.65
-0.09
1
30017
09:41:14
7.64
7.65
7.65
-0.09
3
30016
09:41:08
7.64
7.65
7.65
-0.09
3
30013
09:41:03
7.64
7.65
7.64
-0.10
5
30010
09:41:00
7.64
7.65
7.65
-0.09
29
30005
09:40:47
7.64
7.65
7.65
-0.09
200
29976
09:40:47
7.64
7.65
7.65
-0.09
40
29776
09:40:45
7.64
7.65
7.65
-0.09
1
29736
09:40:41
7.64
7.65
7.65
-0.09
10
29735
09:40:32
7.64
7.65
7.65
-0.09
5
29725
09:40:31
7.64
7.65
7.65
-0.09
8
29720
09:40:20
7.64
7.65
7.65
-0.09
1
29712
09:40:10
7.64
7.65
7.65
-0.09
4
29711
09:39:58
7.64
7.65
7.65
-0.09
1
29707
09:39:49
7.64
7.65
7.65
-0.09
5
29706
09:39:49
7.64
7.65
7.64
-0.10
2
29701
09:39:49
7.64
7.65
7.65
-0.09
10
29699
09:39:43
7.64
7.65
7.65
-0.09
50
29689
09:39:36
7.64
7.65
7.65
-0.09
1
29639
09:39:30
7.64
7.65
7.65
-0.09
4
29638
09:39:29
7.64
7.65
7.65
-0.09
2
29634
09:39:27
7.64
7.65
7.65
-0.09
6
29632
09:39:15
7.64
7.65
7.65
-0.09
3
29626
09:39:14
7.64
7.65
7.65
-0.09
2
29623
09:39:14
7.64
7.65
7.65
-0.09
10
29621
09:39:10
7.64
7.65
7.64
-0.10
100
29611
09:39:04
7.64
7.65
7.64
-0.10
1
29511
09:39:00
7.64
7.65
7.64
-0.10
3
29510
09:38:58
7.64
7.65
7.65
-0.09
5
29507
09:38:54
7.64
7.65
7.65
-0.09
1
29502
09:38:41
7.64
7.65
7.65
-0.09
2
29501
09:38:34
7.64
7.65
7.64
-0.10
1
29499
09:38:33
7.64
7.65
7.65
-0.09
1
29498
09:38:31
7.64
7.65
7.65
-0.09
4
29497
09:38:29
7.64
7.65
7.64
-0.10
1
29493
09:38:27
7.64
7.65
7.65
-0.09
5
29492
09:38:27
7.64
7.65
7.65
-0.09
1
29487
09:38:22
7.64
7.65
7.65
-0.09
2
29486
09:38:18
7.64
7.65
7.65
-0.09
10
29484
09:38:10
7.64
7.65
7.65
-0.09
3
29474
09:38:10
7.64
7.65
7.64
-0.10
1
29471
09:38:04
7.64
7.65
7.65
-0.09
50
29470
09:37:57
7.64
7.65
7.65
-0.09
2
29420
09:37:47
7.64
7.65
7.65
-0.09
1
29418
09:37:46
7.64
7.65
7.65
-0.09
2
29417
09:37:43
7.64
7.65
7.64
-0.10
30
29415
09:37:35
7.64
7.65
7.65
-0.09
1
29385
09:37:34
7.64
7.65
7.65
-0.09
50
29384
09:37:30
7.64
7.65
7.65
-0.09
2
29334
09:37:22
7.64
7.65
7.65
-0.09
1
29332
09:37:21
7.64
7.65
7.65
-0.09
5
29331
09:37:10
7.64
7.65
7.65
-0.09
3
29326
09:36:57
7.64
7.65
7.64
-0.10
2
29323
09:36:56
7.64
7.65
7.64
-0.10
1
29321
09:36:54
7.64
7.65
7.65
-0.09
20
29320
09:36:49
7.64
7.65
7.64
-0.10
2
29300
09:36:38
7.64
7.65
7.64
-0.10
5
29298
09:36:35
7.64
7.65
7.65
-0.09
2
29293
09:36:33
7.64
7.65
7.65
-0.09
20
29291
09:36:33
7.64
7.65
7.65
-0.09
10
29271
09:36:29
7.64
7.65
7.65
-0.09
20
29261
09:36:29
7.64
7.65
7.65
-0.09
1
29241
09:36:27
7.64
7.65
7.65
-0.09
1
29240
09:36:13
7.64
7.65
7.65
-0.09
100
29239
09:36:10
7.64
7.65
7.65
-0.09
2
29139
09:36:10
7.64
7.65
7.65
-0.09
1
29137
09:36:07
7.64
7.65
7.65
-0.09
100
29136
09:36:04
7.64
7.65
7.65
-0.09
1
29036
09:36:02
7.64
7.65
7.65
-0.09
29
29035
09:35:59
7.64
7.65
7.65
-0.09
1
29006
09:35:59
7.64
7.65
7.65
-0.09
3
29005
09:35:54
7.64
7.65
7.65
-0.09
30
29002
09:35:50
7.64
7.65
7.65
-0.09
5
28972
09:35:42
7.64
7.65
7.65
-0.09
3
28967
09:35:38
7.64
7.65
7.65
-0.09
2
28964
09:35:37
7.64
7.65
7.65
-0.09
20
28962
09:35:31
7.64
7.65
7.65
-0.09
5
28942
09:35:21
7.64
7.65
7.65
-0.09
5
28937
09:35:18
7.64
7.65
7.65
-0.09
16
28932
09:35:16
7.64
7.65
7.65
-0.09
1
28916
09:35:11
7.64
7.65
7.65
-0.09
5
28915
09:34:57
7.64
7.65
7.65
-0.09
20
28910
09:34:55
7.64
7.65
7.65
-0.09
10
28890
09:34:55
7.64
7.65
7.65
-0.09
1
28880
09:34:52
7.64
7.65
7.64
-0.10
31
28879
09:34:43
7.64
7.65
7.65
-0.09
3
28848
09:34:43
7.64
7.65
7.65
-0.09
14
28845
09:34:40
7.64
7.65
7.65
-0.09
1
28831
09:34:40
7.64
7.65
7.65
-0.09
5
28830
09:34:39
7.64
7.65
7.65
-0.09
3
28825
09:34:30
7.64
7.65
7.64
-0.10
2
28822
09:34:26
7.64
7.65
7.65
-0.09
5
28820
09:34:23
7.64
7.65
7.64
-0.10
10
28815
09:34:22
7.64
7.65
7.65
-0.09
1
28805
09:34:10
7.64
7.65
7.65
-0.09
1
28804
09:34:09
7.64
7.65
7.64
-0.10
3
28803
09:34:03
7.64
7.65
7.65
-0.09
5
28800
09:34:02
7.64
7.65
7.65
-0.09
1
28795
09:34:02
7.64
7.65
7.65
-0.09
10
28794
09:33:59
7.64
7.65
7.64
-0.10
103
28784
09:33:52
7.64
7.65
7.65
-0.09
3
28681
09:33:49
7.64
7.65
7.65
-0.09
10
28678
09:33:48
7.64
7.65
7.65
-0.09
155
28668
09:33:47
7.64
7.65
7.65
-0.09
1
28513
09:33:40
7.64
7.65
7.65
-0.09
3
28512
09:33:36
7.64
7.65
7.65
-0.09
10
28509
09:33:33
7.64
7.65
7.65
-0.09
5
28499
09:33:28
7.64
7.65
7.65
-0.09
20
28494
09:33:24
7.64
7.65
7.65
-0.09
8
28474
09:33:17
7.64
7.65
7.65
-0.09
1
28466
09:33:16
7.64
7.65
7.65
-0.09
12
28465
09:33:10
7.64
7.65
7.65
-0.09
20
28453
09:33:08
7.64
7.65
7.65
-0.09
1
28433
09:32:58
7.64
7.65
7.65
-0.09
2
28432
09:32:55
7.64
7.65
7.65
-0.09
2
28430
09:32:53
7.64
7.65
7.65
-0.09
10
28428
09:32:29
7.64
7.65
7.65
-0.09
1
28418
09:32:29
7.64
7.65
7.64
-0.10
5
28417
09:32:27
7.64
7.65
7.65
-0.09
8
28412
09:32:23
7.64
7.65
7.65
-0.09
1
28404
09:32:22
7.64
7.65
7.65
-0.09
2
28403
09:32:20
7.64
7.65
7.65
-0.09
1
28401
09:32:16
7.64
7.65
7.65
-0.09
2
28400
09:32:10
7.64
7.65
7.65
-0.09
1
28398
09:32:08
7.64
7.65
7.65
-0.09
3
28397
09:32:05
7.64
7.65
7.65
-0.09
15
28394
09:31:59
7.64
7.65
7.65
-0.09
1
28379
09:31:58
7.64
7.65
7.64
-0.10
10
28378
09:31:58
7.64
7.65
7.64
-0.10
5
28368
09:31:53
7.64
7.65
7.65
-0.09
1
28363
09:31:51
7.64
7.65
7.65
-0.09
2
28362
09:31:44
7.64
7.65
7.64
-0.10
6
28360
09:31:37
7.64
7.65
7.65
-0.09
1
28354
09:31:32
7.64
7.65
7.65
-0.09
5
28353
09:31:27
7.64
7.65
7.65
-0.09
1
28348
09:30:53
7.64
7.65
7.64
-0.10
3
28347
09:30:50
7.64
7.65
7.65
-0.09
5
28344
09:30:48
7.64
7.65
7.65
-0.09
1
28339
09:30:45
7.65
7.66
7.65
-0.09
16
28338
09:30:38
7.64
7.65
7.65
-0.09
1
28322
09:30:27
7.64
7.65
7.65
-0.09
7
28321
09:30:13
7.65
7.66
7.65
-0.09
387
28314
09:30:13
7.65
7.66
7.65
-0.09
440
27927
09:29:51
7.65
7.66
7.65
-0.09
2
27487
09:29:38
7.65
7.66
7.65
-0.09
2
27485
09:29:35
7.65
7.66
7.65
-0.09
2
27483
09:29:20
7.65
7.66
7.65
-0.09
10
27481
09:29:17
7.65
7.66
7.65
-0.09
5
27471
09:29:06
7.65
7.66
7.65
-0.09
25
27466
09:29:05
7.65
7.66
7.65
-0.09
1
27441
09:29:02
7.65
7.66
7.65
-0.09
200
27440
09:28:56
7.65
7.66
7.66
-0.08
5
27240
09:28:49
7.65
7.66
7.66
-0.08
1
27235
09:28:49
7.65
7.66
7.65
-0.09
4
27234
09:28:46
7.65
7.66
7.65
-0.09
30
27230
09:28:45
7.65
7.66
7.66
-0.08
40
27200
09:28:39
7.65
7.66
7.66
-0.08
1
27160
09:28:17
7.65
7.66
7.66
-0.08
20
27159
09:27:58
7.65
7.66
7.66
-0.08
17
27139
09:27:51
7.65
7.66
7.66
-0.08
1
27122
09:27:41
7.65
7.66
7.65
-0.09
100
27121
09:27:38
7.65
7.66
7.66
-0.08
10
27021
09:27:38
7.65
7.66
7.65
-0.09
49
27011
09:27:33
7.65
7.66
7.65
-0.09
130
26962
09:27:33
7.65
7.66
7.66
-0.08
1
26832
09:27:25
7.65
7.66
7.66
-0.08
1
26831
09:27:21
7.65
7.66
7.65
-0.09
49
26830
09:27:21
7.65
7.66
7.65
-0.09
2
26781
09:27:04
7.65
7.66
7.66
-0.08
50
26779
09:27:01
7.65
7.66
7.66
-0.08
1
26729
09:26:59
7.65
7.66
7.65
-0.09
5
26728
09:26:46
7.65
7.66
7.66
-0.08
2
26723
09:26:36
7.65
7.66
7.66
-0.08
1
26721
09:26:21
7.65
7.66
7.66
-0.08
2
26720
09:26:17
7.65
7.66
7.66
-0.08
1
26718
09:25:31
7.65
7.66
7.66
-0.08
1
26717
09:25:19
7.65
7.66
7.66
-0.08
1
26716
09:24:50
7.65
7.66
7.65
-0.09
6
26715
09:24:45
7.65
7.66
7.66
-0.08
2
26709
09:24:42
7.65
7.66
7.66
-0.08
5
26707
09:24:31
7.65
7.66
7.66
-0.08
15
26702
09:24:17
7.65
7.66
7.66
-0.08
1
26687
09:24:07
7.65
7.66
7.66
-0.08
15
26686
09:24:07
7.65
7.66
7.65
-0.09
2
26671
09:23:59
7.65
7.66
7.65
-0.09
3
26669
09:23:57
7.65
7.66
7.65
-0.09
1
26666
09:23:49
7.65
7.66
7.65
-0.09
1
26665
09:23:44
7.65
7.66
7.65
-0.09
2
26664
09:23:44
7.65
7.66
7.65
-0.09
20
26662
09:23:43
7.65
7.66
7.65
-0.09
200
26642
09:23:41
7.65
7.66
7.65
-0.09
2
26442
09:23:41
7.65
7.66
7.65
-0.09
5
26440
09:23:36
7.65
7.66
7.65
-0.09
7
26435
09:23:30
7.65
7.66
7.65
-0.09
12
26428
09:23:27
7.65
7.66
7.65
-0.09
30
26416
09:23:24
7.65
7.66
7.66
-0.08
2
26386
09:23:18
7.65
7.66
7.65
-0.09
10
26384
09:23:13
7.65
7.66
7.65
-0.09
1
26374
09:23:12
7.65
7.66
7.66
-0.08
1
26373
09:23:04
7.65
7.66
7.65
-0.09
10
26372
09:23:04
7.65
7.66
7.66
-0.08
3
26362
09:22:46
7.65
7.66
7.66
-0.08
3
26359
09:22:46
7.65
7.66
7.66
-0.08
45
26356
09:22:43
7.65
7.66
7.65
-0.09
20
26311
09:22:42
7.65
7.66
7.65
-0.09
27
26291
09:22:42
7.65
7.66
7.65
-0.09
200
26264
09:22:41
7.65
7.66
7.66
-0.08
5
26064
09:22:32
7.65
7.66
7.66
-0.08
30
26059
09:22:29
7.65
7.66
7.66
-0.08
1
26029
09:22:29
7.65
7.66
7.66
-0.08
3
26028
09:22:26
7.65
7.66
7.66
-0.08
4
26025
09:22:12
7.65
7.66
7.66
-0.08
5
26021
09:22:10
7.65
7.66
7.66
-0.08
5
26016
09:22:01
7.65
7.66
7.66
-0.08
5
26011
09:21:48
7.65
7.66
7.65
-0.09
1
26006
09:21:47
7.65
7.66
7.66
-0.08
30
26005
09:21:46
7.65
7.66
7.66
-0.08
3
25975
09:21:41
7.65
7.66
7.66
-0.08
1
25972
09:21:35
7.65
7.66
7.66
-0.08
10
25971
09:21:28
7.65
7.66
7.66
-0.08
10
25961
09:21:26
7.65
7.66
7.66
-0.08
3
25951
09:21:24
7.65
7.66
7.66
-0.08
7
25948
09:21:18
7.65
7.66
7.66
-0.08
20
25941
09:21:15
7.65
7.66
7.66
-0.08
30
25921
09:21:03
7.65
7.66
7.66
-0.08
3
25891
09:20:59
7.65
7.66
7.65
-0.09
1
25888
09:20:48
7.65
7.66
7.65
-0.09
1
25887
09:20:48
7.65
7.66
7.66
-0.08
1
25886
09:20:42
7.65
7.66
7.66
-0.08
1
25885
09:20:37
7.65
7.66
7.66
-0.08
1
25884
09:20:34
7.65
7.66
7.65
-0.09
150
25883
09:20:33
7.65
7.66
7.66
-0.08
10
25733
09:20:29
7.65
7.66
7.66
-0.08
1
25723
09:20:28
7.65
7.66
7.66
-0.08
3
25722
09:20:27
7.65
7.66
7.66
-0.08
2
25719
09:20:23
7.65
7.66
7.66
-0.08
5
25717
09:20:19
7.65
7.66
7.66
-0.08
1
25712
09:20:15
7.65
7.66
7.66
-0.08
1
25711
09:20:14
7.65
7.66
7.66
-0.08
5
25710
09:20:11
7.65
7.66
7.66
-0.08
1
25705
09:19:58
7.65
7.66
7.66
-0.08
3
25704
09:19:49
7.65
7.66
7.65
-0.09
2
25701
09:19:46
7.65
7.66
7.65
-0.09
15
25699
09:19:46
7.65
7.66
7.65
-0.09
8
25684
09:19:44
7.65
7.66
7.65
-0.09
61
25676
09:19:43
7.65
7.66
7.65
-0.09
130
25615
09:19:43
7.65
7.66
7.66
-0.08
10
25485
09:19:36
7.65
7.66
7.66
-0.08
10
25475
09:19:26
7.65
7.66
7.66
-0.08
3
25465
09:19:21
7.65
7.66
7.66
-0.08
5
25462
09:19:21
7.65
7.66
7.66
-0.08
1
25457
09:19:20
7.65
7.66
7.66
-0.08
2
25456
09:19:20
7.65
7.66
7.66
-0.08
1
25454
09:19:18
7.65
7.66
7.66
-0.08
100
25453
09:19:18
7.65
7.66
7.66
-0.08
1
25353
09:19:12
7.65
7.66
7.66
-0.08
13
25352
09:19:04
7.65
7.66
7.66
-0.08
1
25339
09:19:00
7.65
7.66
7.66
-0.08
4
25338
09:18:56
7.65
7.66
7.66
-0.08
6
25334
09:18:48
7.65
7.66
7.65
-0.09
440
25328
09:18:46
7.65
7.66
7.66
-0.08
1
24888
09:18:44
7.65
7.66
7.66
-0.08
2
24887
09:18:40
7.65
7.66
7.66
-0.08
1
24885
09:18:38
7.65
7.66
7.65
-0.09
10
24884
09:18:37
7.65
7.66
7.66
-0.08
1
24874
09:18:37
7.65
7.66
7.66
-0.08
1
24873
09:18:33
7.65
7.66
7.66
-0.08
1
24872
09:18:32
7.65
7.66
7.66
-0.08
10
24871
09:18:25
7.65
7.66
7.66
-0.08
1
24861
09:18:23
7.65
7.66
7.66
-0.08
1
24860
09:18:22
7.65
7.66
7.65
-0.09
10
24859
09:18:18
7.65
7.66
7.66
-0.08
1
24849
09:18:17
7.65
7.66
7.66
-0.08
5
24848
09:18:16
7.65
7.66
7.66
-0.08
5
24843
09:18:15
7.65
7.66
7.66
-0.08
2
24838
09:18:15
7.65
7.66
7.66
-0.08
1
24836
09:18:10
7.65
7.66
7.66
-0.08
6
24835
09:18:06
7.65
7.66
7.66
-0.08
2
24829
09:17:56
7.65
7.66
7.66
-0.08
1
24827
09:17:50
7.65
7.66
7.66
-0.08
1
24826
09:17:41
7.65
7.66
7.66
-0.08
13
24825
09:17:35
7.65
7.66
7.66
-0.08
1
24812
09:17:30
7.65
7.66
7.66
-0.08
1
24811
09:17:07
7.65
7.66
7.65
-0.09
440
24810
09:16:58
7.65
7.66
7.66
-0.08
4
24370
09:16:56
7.65
7.66
7.65
-0.09
4
24366
09:16:55
7.65
7.66
7.66
-0.08
2
24362
09:16:55
7.65
7.66
7.65
-0.09
37
24360
09:16:54
7.65
7.66
7.66
-0.08
10
24323
09:16:43
7.65
7.66
7.66
-0.08
10
24313
09:16:38
7.65
7.66
7.66
-0.08
1
24303
09:16:35
7.65
7.66
7.66
-0.08
1
24302
09:16:34
7.65
7.66
7.66
-0.08
4
24301
09:16:33
7.65
7.66
7.66
-0.08
2
24297
09:16:33
7.65
7.66
7.66
-0.08
5
24295
09:16:33
7.65
7.66
7.65
-0.09
9
24290
09:16:31
7.65
7.66
7.66
-0.08
4
24281
09:16:29
7.65
7.66
7.66
-0.08
2
24277
09:16:26
7.65
7.66
7.66
-0.08
5
24275
09:16:19
7.65
7.66
7.66
-0.08
2
24270
09:16:18
7.65
7.66
7.66
-0.08
2
24268
09:16:14
7.65
7.66
7.66
-0.08
3
24266
09:16:13
7.65
7.66
7.66
-0.08
2
24263
09:16:08
7.65
7.66
7.66
-0.08
6
24261
09:16:08
7.65
7.66
7.66
-0.08
2
24255
09:16:05
7.65
7.66
7.66
-0.08
10
24253
09:16:00
7.65
7.66
7.66
-0.08
2
24243
09:16:00
7.65
7.66
7.66
-0.08
5
24241
09:15:58
7.65
7.66
7.65
-0.09
1
24236
09:15:57
7.65
7.66
7.65
-0.09
1
24235
09:15:56
7.65
7.66
7.66
-0.08
20
24234
09:15:56
7.65
7.66
7.66
-0.08
1
24214
09:15:55
7.65
7.66
7.65
-0.09
4
24213
09:15:43
7.65
7.66
7.66
-0.08
6
24209
09:15:42
7.65
7.66
7.66
-0.08
1
24203
09:15:33
7.65
7.66
7.66
-0.08
5
24202
09:15:32
7.65
7.66
7.65
-0.09
4
24197
09:15:25
7.65
7.66
7.66
-0.08
4
24193
09:15:24
7.65
7.66
7.65
-0.09
440
24189
09:15:22
7.65
7.66
7.66
-0.08
3
23749
09:15:19
7.65
7.66
7.66
-0.08
1
23746
09:15:17
7.65
7.66
7.66
-0.08
5
23745
09:15:16
7.65
7.66
7.66
-0.08
5
23740
09:15:14
7.65
7.66
7.66
-0.08
3
23735
09:15:13
7.65
7.66
7.66
-0.08
1
23732
09:15:09
7.65
7.66
7.66
-0.08
9
23731
09:15:09
7.65
7.66
7.66
-0.08
5
23722
09:15:04
7.65
7.66
7.66
-0.08
5
23717
09:15:02
7.65
7.66
7.66
-0.08
1
23712
09:15:02
7.65
7.66
7.66
-0.08
10
23711
09:14:52
7.65
7.66
7.66
-0.08
20
23701
09:14:50
7.65
7.66
7.66
-0.08
5
23681
09:14:48
7.65
7.66
7.65
-0.09
13
23676
09:14:48
7.65
7.66
7.65
-0.09
205
23663
09:14:46
7.65
7.66
7.66
-0.08
2
23458
09:14:46
7.65
7.66
7.66
-0.08
1
23456
09:14:44
7.65
7.66
7.65
-0.09
2
23455
09:14:43
7.65
7.66
7.66
-0.08
5
23453
09:14:40
7.65
7.66
7.66
-0.08
1
23448
09:14:40
7.65
7.66
7.66
-0.08
2
23447
09:14:36
7.65
7.66
7.66
-0.08
5
23445
09:14:34
7.65
7.66
7.66
-0.08
10
23440
09:14:31
7.65
7.66
7.66
-0.08
10
23430
09:14:24
7.65
7.66
7.66
-0.08
10
23420
09:14:20
7.65
7.66
7.65
-0.09
9
23410
09:14:19
7.65
7.66
7.66
-0.08
100
23401
09:14:17
7.65
7.66
7.65
-0.09
20
23301
09:14:14
7.65
7.66
7.66
-0.08
5
23281
09:14:12
7.65
7.66
7.66
-0.08
10
23276
09:14:07
7.65
7.66
7.66
-0.08
2
23266
09:14:04
7.65
7.66
7.66
-0.08
8
23264
09:13:59
7.65
7.66
7.66
-0.08
1
23256
09:13:58
7.65
7.66
7.66
-0.08
20
23255
09:13:57
7.65
7.66
7.66
-0.08
1
23235
09:13:56
7.65
7.66
7.66
-0.08
40
23234
09:13:48
7.65
7.66
7.66
-0.08
10
23194
09:13:46
7.65
7.66
7.65
-0.09
11
23184
09:13:42
7.65
7.66
7.66
-0.08
1
23173
09:13:37
7.65
7.66
7.66
-0.08
1
23172
09:13:32
7.65
7.66
7.66
-0.08
5
23171
09:13:30
7.65
7.66
7.66
-0.08
5
23166
09:13:29
7.65
7.66
7.66
-0.08
1
23161
09:13:27
7.65
7.66
7.66
-0.08
1
23160
09:13:26
7.65
7.66
7.66
-0.08
2
23159
09:13:25
7.65
7.66
7.66
-0.08
2
23157
09:13:24
7.65
7.66
7.66
-0.08
20
23155
09:13:24
7.65
7.66
7.66
-0.08
1
23135
09:13:23
7.65
7.66
7.66
-0.08
10
23134
09:13:22
7.65
7.66
7.66
-0.08
1
23124
09:13:16
7.65
7.66
7.66
-0.08
1
23123
09:13:11
7.65
7.66
7.66
-0.08
20
23122
09:13:08
7.65
7.66
7.66
-0.08
5
23102
09:13:07
7.65
7.66
7.66
-0.08
2
23097
09:13:03
7.65
7.66
7.66
-0.08
2
23095
09:13:03
7.65
7.66
7.66
-0.08
1
23093
09:13:02
7.65
7.66
7.66
-0.08
2
23092
09:12:56
7.65
7.66
7.66
-0.08
1
23090
09:12:56
7.65
7.66
7.66
-0.08
3
23089
09:12:52
7.65
7.66
7.66
-0.08
5
23086
09:12:51
7.65
7.66
7.66
-0.08
4
23081
09:12:46
7.65
7.66
7.66
-0.08
231
23077
09:12:42
7.65
7.66
7.66
-0.08
1
22846
09:12:34
7.65
7.66
7.66
-0.08
5
22845
09:12:28
7.65
7.66
7.66
-0.08
1
22840
09:12:27
7.65
7.66
7.66
-0.08
10
22839
09:12:26
7.65
7.66
7.65
-0.09
20
22829
09:12:25
7.65
7.66
7.66
-0.08
4
22809
09:12:23
7.65
7.66
7.66
-0.08
5
22805
09:12:21
7.65
7.66
7.66
-0.08
1
22800
09:12:14
7.65
7.66
7.66
-0.08
1
22799
09:12:14
7.66
7.67
7.66
-0.08
301
22798
09:12:01
7.66
7.67
7.66
-0.08
9
22497
09:11:55
7.65
7.66
7.66
-0.08
96
22488
09:11:54
7.65
7.66
7.66
-0.08
10
22392
09:11:54
7.65
7.66
7.66
-0.08
50
22382
09:11:53
7.65
7.66
7.66
-0.08
100
22332
09:11:52
7.65
7.66
7.66
-0.08
3
22232
09:11:51
7.65
7.66
7.66
-0.08
50
22229
09:11:51
7.65
7.66
7.66
-0.08
2
22179
09:11:51
7.65
7.66
7.66
-0.08
5
22177
09:11:51
7.65
7.66
7.66
-0.08
2
22172
09:11:50
7.65
7.66
7.65
-0.09
6
22170
09:11:49
7.65
7.66
7.66
-0.08
11
22164
09:11:48
7.65
7.66
7.66
-0.08
2
22153
09:11:47
7.65
7.66
7.66
-0.08
1
22151
09:11:46
7.65
7.66
7.66
-0.08
2
22150
09:11:45
7.65
7.66
7.66
-0.08
1
22148
09:11:44
7.65
7.66
7.66
-0.08
2
22147
09:11:43
7.65
7.66
7.66
-0.08
2
22145
09:11:40
7.65
7.66
7.66
-0.08
10
22143
09:11:40
7.65
7.66
7.66
-0.08
10
22133
09:11:39
7.65
7.66
7.66
-0.08
100
22123
09:11:37
7.65
7.66
7.66
-0.08
386
22023
09:11:33
7.65
7.66
7.66
-0.08
100
21637
09:11:29
7.65
7.66
7.66
-0.08
5
21537
09:11:28
7.65
7.66
7.66
-0.08
10
21532
09:11:27
7.65
7.66
7.66
-0.08
10
21522
09:11:25
7.65
7.66
7.66
-0.08
5
21512
09:11:24
7.65
7.66
7.66
-0.08
10
21507
09:11:20
7.65
7.66
7.66
-0.08
10
21497
09:11:20
7.65
7.66
7.66
-0.08
10
21487
09:11:19
7.65
7.66
7.66
-0.08
10
21477
09:11:18
7.65
7.66
7.66
-0.08
1
21467
09:11:18
7.65
7.66
7.66
-0.08
5
21466
09:11:15
7.65
7.66
7.66
-0.08
2
21461
09:11:13
7.65
7.66
7.66
-0.08
10
21459
09:11:09
7.65
7.66
7.66
-0.08
100
21449
09:11:08
7.65
7.66
7.66
-0.08
1
21349
09:11:08
7.65
7.66
7.66
-0.08
10
21348
09:11:07
7.65
7.66
7.66
-0.08
1
21338
09:11:04
7.65
7.66
7.66
-0.08
400
21337
09:11:00
7.65
7.66
7.66
-0.08
1
20937
09:11:00
7.65
7.66
7.66
-0.08
50
20936
09:10:57
7.65
7.66
7.66
-0.08
10
20886
09:10:53
7.65
7.66
7.65
-0.09
7
20876
09:10:52
7.65
7.66
7.66
-0.08
2
20869
09:10:52
7.65
7.66
7.65
-0.09
1
20867
09:10:52
7.65
7.66
7.65
-0.09
20
20866
09:10:51
7.65
7.66
7.66
-0.08
1
20846
09:10:51
7.65
7.66
7.66
-0.08
2
20845
09:10:51
7.65
7.66
7.66
-0.08
1
20843
09:10:50
7.65
7.66
7.66
-0.08
5
20842
09:10:50
7.65
7.66
7.66
-0.08
3
20837
09:10:49
7.65
7.66
7.66
-0.08
5
20834
09:10:49
7.65
7.66
7.66
-0.08
1
20829
09:10:46
7.65
7.66
7.66
-0.08
10
20828
09:10:45
7.65
7.66
7.66
-0.08
4
20818
09:10:41
7.65
7.66
7.66
-0.08
200
20814
09:10:35
7.65
7.66
7.66
-0.08
400
20614
09:10:34
7.65
7.66
7.66
-0.08
5
20214
09:10:32
7.65
7.66
7.66
-0.08
1
20209
09:10:30
7.65
7.66
7.66
-0.08
30
20208
09:10:28
7.65
7.66
7.66
-0.08
2
20178
09:10:28
7.65
7.66
7.66
-0.08
2
20176
09:10:23
7.65
7.66
7.66
-0.08
5
20174
09:10:20
7.65
7.66
7.65
-0.09
10
20169
09:10:19
7.65
7.66
7.65
-0.09
10
20159
09:10:18
7.65
7.66
7.65
-0.09
499
20149
09:10:17
7.65
7.66
7.65
-0.09
134
19650
09:10:17
7.65
7.66
7.65
-0.09
18
19516
09:10:16
7.65
7.66
7.66
-0.08
1
19498
09:10:15
7.65
7.66
7.66
-0.08
400
19497
09:10:14
7.65
7.66
7.65
-0.09
12
19097
09:10:03
7.65
7.66
7.65
-0.09
3
19085
09:10:00
7.65
7.66
7.65
-0.09
91
19082
09:09:58
7.65
7.66
7.65
-0.09
440
18991
09:09:57
7.64
7.65
7.65
-0.09
331
18551
09:09:57
7.64
7.65
7.65
-0.09
499
18220
09:09:55
7.64
7.65
7.65
-0.09
1
17721
09:09:54
7.64
7.65
7.64
-0.10
10
17720
09:09:54
7.64
7.65
7.65
-0.09
10
17710
09:09:51
7.64
7.65
7.65
-0.09
50
17700
09:09:50
7.64
7.65
7.65
-0.09
2
17650
09:09:50
7.64
7.65
7.65
-0.09
1
17648
09:09:49
7.64
7.65
7.65
-0.09
3
17647
09:09:49
7.64
7.65
7.65
-0.09
1
17644
09:09:49
7.64
7.65
7.65
-0.09
1
17643
09:09:46
7.64
7.65
7.65
-0.09
3
17642
09:09:46
7.64
7.65
7.65
-0.09
1
17639
09:09:45
7.64
7.65
7.65
-0.09
499
17638
09:09:45
7.64
7.65
7.65
-0.09
499
17139
09:09:45
7.64
7.65
7.65
-0.09
499
16640
09:09:45
7.64
7.65
7.65
-0.09
499
16141
09:09:43
7.64
7.65
7.64
-0.10
20
15642
09:09:42
7.64
7.65
7.64
-0.10
20
15622
09:09:36
7.64
7.65
7.65
-0.09
1
15602
09:09:32
7.64
7.65
7.65
-0.09
10
15601
09:09:27
7.64
7.65
7.64
-0.10
6
15591
09:09:26
7.64
7.65
7.64
-0.10
100
15585
09:09:26
7.64
7.65
7.64
-0.10
10
15485
09:09:22
7.64
7.65
7.64
-0.10
5
15475
09:09:22
7.64
7.65
7.64
-0.10
1
15470
09:09:21
7.64
7.65
7.64
-0.10
2
15469
09:09:17
7.64
7.65
7.64
-0.10
180
15467
09:09:14
7.64
7.65
7.64
-0.10
499
15287
09:09:14
7.64
7.65
7.64
-0.10
40
14788
09:09:13
7.64
7.65
7.64
-0.10
499
14748
09:09:08
7.64
7.65
7.65
-0.09
10
14249
09:09:06
7.64
7.65
7.65
-0.09
1
14239
09:08:53
7.64
7.65
7.64
-0.10
50
14238
09:08:52
7.64
7.65
7.65
-0.09
2
14188
09:08:47
7.64
7.65
7.64
-0.10
10
14186
09:08:45
7.64
7.65
7.64
-0.10
2
14176
09:08:45
7.64
7.65
7.65
-0.09
1
14174
09:08:43
7.64
7.65
7.65
-0.09
1
14173
09:08:37
7.64
7.65
7.64
-0.10
20
14172
09:08:30
7.64
7.65
7.64
-0.10
200
14152
09:08:29
7.64
7.65
7.65
-0.09
1
13952
09:08:28
7.64
7.65
7.64
-0.10
96
13951
09:08:22
7.64
7.65
7.65
-0.09
2
13855
09:08:21
7.64
7.65
7.65
-0.09
10
13853
09:08:20
7.64
7.65
7.64
-0.10
30
13843
09:08:18
7.64
7.65
7.64
-0.10
10
13813
09:08:15
7.64
7.65
7.64
-0.10
2
13803
09:08:15
7.64
7.65
7.65
-0.09
2
13801
09:08:08
7.64
7.65
7.65
-0.09
4
13799
09:08:06
7.64
7.65
7.65
-0.09
2
13795
09:08:06
7.64
7.65
7.65
-0.09
1
13793
09:08:04
7.64
7.65
7.64
-0.10
10
13792
09:08:02
7.64
7.65
7.65
-0.09
5
13782
09:08:00
7.64
7.65
7.65
-0.09
4
13777
09:07:59
7.64
7.65
7.65
-0.09
50
13773
09:07:59
7.64
7.65
7.64
-0.10
2
13723
09:07:54
7.64
7.65
7.64
-0.10
28
13721
09:07:48
7.64
7.65
7.64
-0.10
130
13693
09:07:47
7.64
7.65
7.65
-0.09
10
13563
09:07:45
7.64
7.65
7.65
-0.09
1
13553
09:07:43
7.64
7.65
7.64
-0.10
2
13552
09:07:38
7.64
7.65
7.64
-0.10
2
13550
09:07:38
7.64
7.65
7.65
-0.09
1
13548
09:07:37
7.64
7.65
7.64
-0.10
10
13547
09:07:37
7.64
7.65
7.65
-0.09
30
13537
09:07:36
7.64
7.65
7.65
-0.09
50
13507
09:07:36
7.64
7.65
7.64
-0.10
2
13457
09:07:34
7.64
7.65
7.65
-0.09
20
13455
09:07:34
7.64
7.65
7.64
-0.10
2
13435
09:07:32
7.64
7.65
7.65
-0.09
10
13433
09:07:32
7.64
7.65
7.64
-0.10
499
13423
09:07:31
7.64
7.65
7.64
-0.10
2
12924
09:07:29
7.64
7.65
7.64
-0.10
5
12922
09:07:29
7.64
7.65
7.64
-0.10
2
12917
09:07:29
7.64
7.65
7.65
-0.09
10
12915
09:07:26
7.64
7.65
7.65
-0.09
5
12905
09:07:25
7.64
7.65
7.64
-0.10
2
12900
09:07:21
7.64
7.65
7.64
-0.10
6
12898
09:07:20
7.64
7.65
7.64
-0.10
4
12892
09:07:20
7.64
7.65
7.64
-0.10
8
12888
09:07:17
7.64
7.65
7.65
-0.09
20
12880
09:07:16
7.64
7.65
7.64
-0.10
10
12860
09:07:13
7.64
7.65
7.64
-0.10
7
12850
09:07:13
7.64
7.65
7.64
-0.10
10
12843
09:07:11
7.64
7.65
7.64
-0.10
7
12833
09:07:09
7.64
7.65
7.64
-0.10
10
12826
09:07:08
7.64
7.65
7.64
-0.10
2
12816
09:07:08
7.64
7.65
7.65
-0.09
10
12814
09:07:06
7.64
7.65
7.64
-0.10
2
12804
09:07:06
7.64
7.65
7.65
-0.09
3
12802
09:07:05
7.64
7.65
7.65
-0.09
3
12799
09:07:05
7.64
7.65
7.64
-0.10
30
12796
09:07:03
7.64
7.65
7.64
-0.10
2
12766
09:07:01
7.64
7.65
7.64
-0.10
2
12764
09:06:59
7.64
7.65
7.65
-0.09
1
12762
09:06:59
7.64
7.65
7.65
-0.09
5
12761
09:06:59
7.64
7.65
7.64
-0.10
2
12756
09:06:56
7.64
7.65
7.64
-0.10
2
12754
09:06:53
7.64
7.65
7.64
-0.10
35
12752
09:06:53
7.64
7.65
7.64
-0.10
30
12717
09:06:52
7.64
7.65
7.65
-0.09
1
12687
09:06:50
7.64
7.65
7.65
-0.09
1
12686
09:06:50
7.64
7.65
7.65
-0.09
10
12685
09:06:49
7.64
7.65
7.64
-0.10
8
12675
09:06:48
7.64
7.65
7.65
-0.09
4
12667
09:06:47
7.64
7.65
7.65
-0.09
1
12663
09:06:47
7.64
7.65
7.65
-0.09
5
12662
09:06:45
7.64
7.65
7.64
-0.10
2
12657
09:06:45
7.64
7.65
7.65
-0.09
20
12655
09:06:43
7.64
7.65
7.65
-0.09
3
12635
09:06:42
7.64
7.65
7.65
-0.09
1
12632
09:06:41
7.64
7.65
7.64
-0.10
100
12631
09:06:40
7.64
7.65
7.64
-0.10
1
12531
09:06:39
7.64
7.65
7.64
-0.10
5
12530
09:06:38
7.64
7.65
7.65
-0.09
6
12525
09:06:38
7.64
7.65
7.64
-0.10
2
12519
09:06:38
7.64
7.65
7.65
-0.09
1
12517
09:06:35
7.64
7.65
7.65
-0.09
1
12516
09:06:35
7.64
7.65
7.64
-0.10
2
12515
09:06:33
7.64
7.65
7.65
-0.09
10
12513
09:06:30
7.64
7.65
7.64
-0.10
10
12503
09:06:28
7.64
7.65
7.65
-0.09
1
12493
09:06:27
7.64
7.65
7.65
-0.09
10
12492
09:06:27
7.64
7.65
7.64
-0.10
4
12482
09:06:23
7.64
7.65
7.64
-0.10
10
12478
09:06:20
7.64
7.65
7.65
-0.09
10
12468
09:06:17
7.64
7.65
7.64
-0.10
4
12458
09:06:14
7.64
7.65
7.64
-0.10
15
12454
09:06:12
7.64
7.65
7.64
-0.10
3
12439
09:06:11
7.64
7.65
7.65
-0.09
3
12436
09:06:08
7.64
7.65
7.64
-0.10
2
12433
09:06:00
7.64
7.65
7.64
-0.10
30
12431
09:05:58
7.64
7.65
7.64
-0.10
8
12401
09:05:56
7.64
7.65
7.64
-0.10
30
12393
09:05:50
7.64
7.65
7.64
-0.10
2
12363
09:05:46
7.64
7.65
7.65
-0.09
20
12361
09:05:46
7.64
7.65
7.65
-0.09
5
12341
09:05:44
7.64
7.65
7.65
-0.09
4
12336
09:05:43
7.64
7.65
7.65
-0.09
1
12332
09:05:40
7.64
7.65
7.65
-0.09
10
12331
09:05:39
7.64
7.65
7.65
-0.09
10
12321
09:05:38
7.64
7.65
7.65
-0.09
5
12311
09:05:35
7.64
7.65
7.65
-0.09
30
12306
09:05:34
7.64
7.65
7.65
-0.09
2
12276
09:05:30
7.64
7.65
7.64
-0.10
10
12274
09:05:26
7.64
7.65
7.64
-0.10
4
12264
09:05:25
7.64
7.65
7.65
-0.09
1
12260
09:05:23
7.64
7.65
7.64
-0.10
10
12259
09:05:23
7.64
7.65
7.64
-0.10
10
12249
09:05:21
7.64
7.65
7.64
-0.10
6
12239
09:05:20
7.64
7.65
7.65
-0.09
1
12233
09:05:19
7.64
7.65
7.65
-0.09
4
12232
09:05:15
7.64
7.65
7.65
-0.09
1
12228
09:05:12
7.64
7.65
7.65
-0.09
1
12227
09:05:11
7.64
7.65
7.65
-0.09
1
12226
09:05:11
7.64
7.65
7.65
-0.09
1
12225
09:05:08
7.64
7.65
7.65
-0.09
1
12224
09:05:07
7.64
7.65
7.65
-0.09
1
12223
09:05:05
7.64
7.65
7.65
-0.09
1
12222
09:05:03
7.64
7.65
7.65
-0.09
2
12221
09:05:02
7.64
7.65
7.64
-0.10
10
12219
09:05:01
7.64
7.65
7.65
-0.09
3
12209
09:04:54
7.64
7.65
7.65
-0.09
4
12206
09:04:53
7.64
7.65
7.65
-0.09
5
12202
09:04:46
7.64
7.65
7.64
-0.10
50
12197
09:04:45
7.64
7.65
7.65
-0.09
1
12147
09:04:40
7.64
7.65
7.64
-0.10
10
12146
09:04:37
7.64
7.65
7.65
-0.09
50
12136
09:04:33
7.64
7.65
7.65
-0.09
15
12086
09:04:33
7.64
7.65
7.65
-0.09
5
12071
09:04:32
7.64
7.65
7.65
-0.09
5
12066
09:04:31
7.64
7.65
7.65
-0.09
1
12061
09:04:30
7.64
7.65
7.65
-0.09
4
12060
09:04:28
7.64
7.65
7.65
-0.09
10
12056
09:04:23
7.64
7.65
7.65
-0.09
2
12046
09:04:23
7.64
7.65
7.65
-0.09
20
12044
09:04:22
7.64
7.65
7.64
-0.10
200
12024
09:04:22
7.64
7.65
7.64
-0.10
100
11824
09:04:21
7.64
7.65
7.65
-0.09
3
11724
09:04:16
7.64
7.65
7.65
-0.09
20
11721
09:04:16
7.64
7.65
7.65
-0.09
8
11701
09:04:14
7.64
7.65
7.65
-0.09
1
11693
09:04:12
7.64
7.65
7.65
-0.09
1
11692
09:04:07
7.64
7.65
7.65
-0.09
2
11691
09:04:06
7.64
7.65
7.65
-0.09
3
11689
09:04:05
7.64
7.65
7.65
-0.09
2
11686
09:04:01
7.64
7.65
7.64
-0.10
5
11684
09:04:00
7.64
7.65
7.65
-0.09
10
11679
09:03:58
7.64
7.65
7.65
-0.09
1
11669
09:03:57
7.64
7.65
7.65
-0.09
50
11668
09:03:55
7.64
7.65
7.65
-0.09
2
11618
09:03:54
7.64
7.65
7.65
-0.09
1
11616
09:03:53
7.64
7.65
7.64
-0.10
5
11615
09:03:52
7.64
7.65
7.65
-0.09
1
11610
09:03:50
7.64
7.65
7.65
-0.09
5
11609
09:03:50
7.64
7.65
7.65
-0.09
1
11604
09:03:50
7.64
7.65
7.65
-0.09
10
11603
09:03:48
7.64
7.65
7.65
-0.09
1
11593
09:03:47
7.64
7.65
7.65
-0.09
5
11592
09:03:45
7.64
7.65
7.65
-0.09
5
11587
09:03:43
7.64
7.65
7.64
-0.10
5
11582
09:03:43
7.64
7.65
7.65
-0.09
15
11577
09:03:43
7.64
7.65
7.65
-0.09
5
11562
09:03:41
7.64
7.65
7.65
-0.09
1
11557
09:03:35
7.64
7.65
7.65
-0.09
1
11556
09:03:35
7.64
7.65
7.65
-0.09
10
11555
09:03:35
7.64
7.65
7.65
-0.09
1
11545
09:03:33
7.64
7.65
7.64
-0.10
100
11544
09:03:33
7.64
7.65
7.65
-0.09
1
11444
09:03:32
7.64
7.65
7.65
-0.09
1
11443
09:03:30
7.64
7.65
7.65
-0.09
2
11442
09:03:29
7.64
7.65
7.65
-0.09
1
11440
09:03:28
7.64
7.65
7.65
-0.09
1
11439
09:03:28
7.64
7.65
7.65
-0.09
10
11438
09:03:26
7.64
7.65
7.65
-0.09
40
11428
09:03:25
7.64
7.65
7.65
-0.09
1
11388
09:03:24
7.64
7.65
7.65
-0.09
1
11387
09:03:23
7.64
7.65
7.65
-0.09
5
11386
09:03:22
7.64
7.65
7.65
-0.09
1
11381
09:03:17
7.64
7.65
7.65
-0.09
1
11380
09:03:17
7.64
7.65
7.65
-0.09
1
11379
09:03:15
7.64
7.65
7.64
-0.10
5
11378
09:03:13
7.64
7.65
7.65
-0.09
1
11373
09:03:12
7.64
7.65
7.65
-0.09
2
11372
09:03:11
7.64
7.65
7.65
-0.09
1
11370
09:03:11
7.64
7.65
7.65
-0.09
1
11369
09:03:09
7.64
7.65
7.65
-0.09
200
11368
09:03:09
7.64
7.65
7.65
-0.09
50
11168
09:03:06
7.64
7.65
7.65
-0.09
2
11118
09:03:05
7.64
7.65
7.65
-0.09
3
11116
09:03:04
7.64
7.65
7.65
-0.09
1
11113
09:03:04
7.64
7.65
7.65
-0.09
1
11112
09:02:59
7.64
7.65
7.64
-0.10
120
11111
09:02:58
7.64
7.65
7.65
-0.09
5
10991
09:02:56
7.64
7.65
7.65
-0.09
2
10986
09:02:54
7.64
7.65
7.65
-0.09
2
10984
09:02:54
7.64
7.65
7.64
-0.10
181
10982
09:02:53
7.64
7.65
7.65
-0.09
1
10801
09:02:48
7.64
7.65
7.65
-0.09
1
10800
09:02:44
7.64
7.65
7.65
-0.09
5
10799
09:02:44
7.64
7.65
7.65
-0.09
5
10794
09:02:43
7.64
7.65
7.65
-0.09
2
10789
09:02:42
7.64
7.65
7.65
-0.09
1
10787
09:02:40
7.64
7.65
7.65
-0.09
5
10786
09:02:40
7.64
7.65
7.65
-0.09
1
10781
09:02:40
7.64
7.65
7.64
-0.10
49
10780
09:02:38
7.64
7.65
7.65
-0.09
10
10731
09:02:34
7.64
7.65
7.65
-0.09
5
10721
09:02:33
7.64
7.65
7.65
-0.09
3
10716
09:02:31
7.64
7.65
7.64
-0.10
4
10713
09:02:30
7.64
7.65
7.65
-0.09
30
10709
09:02:30
7.64
7.65
7.64
-0.10
160
10679
09:02:30
7.64
7.65
7.65
-0.09
50
10519
09:02:28
7.64
7.65
7.65
-0.09
1
10469
09:02:27
7.64
7.65
7.65
-0.09
10
10468
09:02:26
7.64
7.65
7.64
-0.10
87
10458
09:02:26
7.64
7.65
7.65
-0.09
5
10371
09:02:24
7.64
7.65
7.65
-0.09
50
10366
09:02:22
7.64
7.65
7.65
-0.09
5
10316
09:02:20
7.64
7.65
7.65
-0.09
5
10311
09:02:17
7.64
7.65
7.65
-0.09
10
10306
09:02:16
7.64
7.65
7.64
-0.10
499
10296
09:02:16
7.64
7.65
7.65
-0.09
200
9797
09:02:15
7.64
7.65
7.65
-0.09
30
9597
09:02:15
7.64
7.65
7.65
-0.09
1
9567
09:02:14
7.64
7.65
7.65
-0.09
5
9566
09:02:14
7.64
7.65
7.65
-0.09
10
9561
09:02:13
7.64
7.65
7.65
-0.09
8
9551
09:02:10
7.64
7.65
7.65
-0.09
5
9543
09:02:09
7.64
7.65
7.65
-0.09
40
9538
09:02:07
7.64
7.65
7.65
-0.09
30
9498
09:02:04
7.64
7.65
7.65
-0.09
5
9468
09:02:03
7.65
7.66
7.65
-0.09
105
9463
09:02:01
7.64
7.65
7.65
-0.09
10
9358
09:02:00
7.64
7.65
7.65
-0.09
17
9348
09:01:59
7.65
7.66
7.65
-0.09
482
9331
09:01:58
7.65
7.66
7.65
-0.09
10
8849
09:01:58
7.65
7.66
7.65
-0.09
130
8839
09:01:57
7.65
7.66
7.66
-0.08
20
8709
09:01:55
7.65
7.66
7.65
-0.09
10
8689
09:01:51
7.65
7.66
7.65
-0.09
5
8679
09:01:50
7.65
7.66
7.65
-0.09
20
8674
09:01:50
7.65
7.66
7.65
-0.09
25
8654
09:01:49
7.65
7.66
7.66
-0.08
3
8629
09:01:47
7.65
7.66
7.65
-0.09
499
8626
09:01:42
7.65
7.66
7.65
-0.09
1
8127
09:01:39
7.64
7.65
7.65
-0.09
100
8126
09:01:39
7.64
7.65
7.65
-0.09
10
8026
09:01:38
7.64
7.65
7.65
-0.09
3
8016
09:01:38
7.64
7.65
7.65
-0.09
1
8013
09:01:38
7.64
7.65
7.65
-0.09
1
8012
09:01:37
7.64
7.65
7.65
-0.09
5
8011
09:01:36
7.64
7.65
7.65
-0.09
231
8006
09:01:36
7.64
7.65
7.65
-0.09
1
7775
09:01:35
7.64
7.65
7.65
-0.09
5
7774
09:01:35
7.64
7.65
7.65
-0.09
100
7769
09:01:34
7.64
7.65
7.65
-0.09
50
7669
09:01:33
7.64
7.65
7.65
-0.09
2
7619
09:01:33
7.64
7.65
7.65
-0.09
5
7617
09:01:32
7.64
7.65
7.65
-0.09
10
7612
09:01:31
7.64
7.65
7.65
-0.09
10
7602
09:01:31
7.64
7.65
7.65
-0.09
5
7592
09:01:30
7.64
7.65
7.65
-0.09
1
7587
09:01:29
7.64
7.65
7.65
-0.09
100
7586
09:01:29
7.64
7.65
7.65
-0.09
30
7486
09:01:29
7.64
7.65
7.65
-0.09
10
7456
09:01:29
7.64
7.65
7.65
-0.09
1
7446
09:01:29
7.64
7.65
7.64
-0.10
499
7445
09:01:27
7.64
7.65
7.65
-0.09
11
6946
09:01:25
7.64
7.65
7.65
-0.09
10
6935
09:01:25
7.64
7.65
7.65
-0.09
8
6925
09:01:24
7.64
7.65
7.65
-0.09
10
6917
09:01:24
7.64
7.65
7.65
-0.09
2
6907
09:01:24
7.64
7.65
7.65
-0.09
1
6905
09:01:23
7.64
7.65
7.65
-0.09
15
6904
09:01:21
7.64
7.65
7.65
-0.09
2
6889
09:01:21
7.64
7.65
7.65
-0.09
3
6887
09:01:21
7.64
7.65
7.65
-0.09
5
6884
09:01:21
7.64
7.65
7.65
-0.09
2
6879
09:01:21
7.64
7.65
7.65
-0.09
5
6877
09:01:19
7.64
7.65
7.65
-0.09
1
6872
09:01:19
7.64
7.65
7.65
-0.09
50
6871
09:01:19
7.64
7.65
7.65
-0.09
2
6821
09:01:18
7.64
7.65
7.65
-0.09
1
6819
09:01:18
7.64
7.65
7.65
-0.09
2
6818
09:01:17
7.64
7.65
7.65
-0.09
10
6816
09:01:16
7.64
7.65
7.65
-0.09
5
6806
09:01:14
7.64
7.65
7.65
-0.09
40
6801
09:01:13
7.64
7.65
7.65
-0.09
1
6761
09:01:13
7.64
7.65
7.65
-0.09
1
6760
09:01:13
7.65
7.66
7.65
-0.09
40
6759
09:01:12
7.65
7.66
7.66
-0.08
5
6719
09:01:12
7.65
7.66
7.65
-0.09
499
6714
09:01:10
7.65
7.66
7.65
-0.09
5
6215
09:01:08
7.65
7.66
7.65
-0.09
499
6210
09:01:08
7.65
7.66
7.66
-0.08
1
5711
09:01:08
7.65
7.66
7.66
-0.08
1
5710
09:01:06
7.65
7.66
7.66
-0.08
1
5709
09:01:03
7.65
7.66
7.66
-0.08
4
5708
09:01:03
7.65
7.66
7.65
-0.09
93
5704
09:01:03
7.65
7.66
7.65
-0.09
100
5611
09:01:01
7.65
7.66
7.65
-0.09
4
5511
09:01:00
7.65
7.66
7.65
-0.09
499
5507
09:01:00
7.65
7.66
7.66
-0.08
1
5008
09:00:59
7.65
7.66
7.66
-0.08
1
5007
09:00:58
7.65
7.66
7.65
-0.09
30
5006
09:00:58
7.65
7.66
7.65
-0.09
26
4976
09:00:57
7.65
7.66
7.66
-0.08
5
4950
09:00:50
7.65
7.66
7.66
-0.08
1
4945
09:00:49
7.65
7.66
7.65
-0.09
499
4944
09:00:49
7.65
7.66
7.66
-0.08
1
4445
09:00:47
7.65
7.66
7.65
-0.09
19
4444
09:00:46
7.65
7.66
7.66
-0.08
1
4425
09:00:43
7.65
7.66
7.66
-0.08
1
4424
09:00:41
7.65
7.66
7.65
-0.09
45
4423
09:00:38
7.65
7.66
7.66
-0.08
1
4378
09:00:36
7.65
7.66
7.65
-0.09
60
4377
09:00:31
7.65
7.66
7.65
-0.09
14
4317
09:00:31
7.65
7.66
7.65
-0.09
30
4303
09:00:29
7.65
7.66
7.66
-0.08
1
4273
09:00:23
7.65
7.66
7.66
-0.08
20
4272
09:00:14
--
--
7.65
-0.09
4252
4252
其他人也逛...
【Hermes 愛馬仕】大地淡香水100ml
vivo X200 Pro 5G (16G/512G)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
小米 Xiaomi 手環9
【原萃冷萃】寶特瓶450ml (24入/箱)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
麥當勞大麥克即享券
PChome 購物儲值10, 000元
PChome 購物儲值6, 000元
MyCard 2000點虛擬點數卡
麥當勞 豬肉滿福堡 即享券
Apple iPhone 16 Pro Max (256G)
【樂扣樂扣】極簡不鏽鋼保鮮盒/1L
Apple Pencil Pro
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
台積電ADR20日上漲2.57美元漲幅...
中華電信ADR20日下跌0.36美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】零售銷售旺季不旺 ...
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
日月光投控ADR20日上漲0.09美元...
更多
加密貨幣
比特幣
BTC
97271.76
-212.94
-0.22%
以太幣
ETH
3368.44
-49.49
-1.45%
瑞波幣
XRP
2.24
-0.01
-0.39%
比特幣現金
BCH
455.33
15.27
3.47%
萊特幣
LTC
100.20
0.52
0.52%
卡達幣
ADA
0.911426
0.03
2.93%
波場幣
TRX
0.245408
-0.01
-2.42%
恆星幣
XLM
0.359239
-0.01
-3.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
