最新房仲：捷運深綠線加持 新市歸仁新化房價2年漲逾6成熱門中國進博會登場 李強強調經濟良好基本面不變
更新報價

元大美債20正2  (00680L) ETF 上市

8.37 ▲+0.06 +0.72% 3.40億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 40,708 8.37 700 8.38 12,937 8.37 8.38 8.34 8.31
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.378.388.37+0.061240708
13:30:008.378.388.37+0.06115440696
13:24:598.368.378.37+0.061039542
13:24:568.368.378.37+0.06139532
13:24:528.368.378.37+0.0610039531
13:24:498.368.378.37+0.065039431
13:24:488.368.378.37+0.061239381
13:24:488.368.378.37+0.06139369
13:24:458.368.378.37+0.061039368
13:24:438.368.378.37+0.06239358
13:24:368.368.378.36+0.053039356
13:24:338.368.378.37+0.061039326
13:24:308.368.378.37+0.06439316
13:24:238.368.378.37+0.0610039312
13:24:158.368.378.37+0.062039212
13:24:148.368.378.37+0.062039192
13:24:148.368.378.36+0.058039172
13:24:108.368.378.37+0.06139092
13:24:048.368.378.37+0.063739091
13:24:048.368.378.36+0.051539054
13:23:528.368.378.37+0.06139039
13:23:478.368.378.37+0.062039038
13:23:468.368.378.36+0.0510039018
13:23:418.368.378.36+0.058538918
13:23:398.368.378.37+0.06238833
13:23:378.368.378.37+0.06138831
13:23:348.368.378.37+0.062038830
13:23:208.368.378.37+0.06538810
13:23:178.368.378.37+0.06238805
13:23:168.368.378.36+0.05538803
13:23:158.368.378.37+0.061038798
13:23:128.368.378.37+0.06538788
13:23:078.368.378.37+0.06138783
13:23:028.368.378.37+0.06238782
13:22:508.368.378.37+0.06438780
13:22:448.368.378.36+0.05138776
13:22:428.368.378.37+0.06138775
13:22:408.368.378.37+0.06138774
13:22:378.368.378.37+0.06538773
13:22:068.368.378.37+0.062038768
13:21:528.368.378.36+0.051038748
13:21:518.368.378.36+0.055038738
13:21:388.368.378.37+0.06238688
13:21:308.368.378.37+0.06138686
13:21:198.368.378.37+0.061038685
13:20:548.368.378.36+0.051038675
13:20:498.368.378.37+0.062038665
13:20:428.368.378.36+0.051038645
13:20:408.368.378.36+0.0510038635
13:20:078.368.378.37+0.06238535
13:19:558.368.378.37+0.06238533
13:19:558.368.378.37+0.061038531
13:19:528.368.378.37+0.061038521
13:19:498.368.378.37+0.06238511
13:19:468.368.378.36+0.055038509
13:19:428.368.378.37+0.06238459
13:19:278.368.378.37+0.061038457
13:19:258.368.378.37+0.06238447
13:19:228.368.378.37+0.06538445
13:19:118.368.378.37+0.06538440
13:19:038.368.378.37+0.063038435
13:18:588.368.378.37+0.06138405
13:18:578.368.378.37+0.06638404
13:18:488.368.378.37+0.061238398
13:18:478.368.378.37+0.06238386
13:18:338.368.378.37+0.068538384
13:18:218.368.378.37+0.061038299
13:18:138.368.378.37+0.06538289
13:18:088.368.378.37+0.06138284
13:18:078.368.378.36+0.051038283
13:18:038.368.378.37+0.06238273
13:17:558.368.378.36+0.052638271
13:17:528.368.378.37+0.061038245
13:17:338.368.378.37+0.06338235
13:17:298.368.378.37+0.06538232
13:17:298.368.378.36+0.05138227
13:17:268.368.378.37+0.06538226
13:17:258.368.378.37+0.061038221
13:17:228.368.378.37+0.06338211
13:17:208.368.378.37+0.06138208
13:17:128.368.378.37+0.06338207
13:16:498.368.378.37+0.06538204
13:16:428.368.378.37+0.06238199
13:16:398.368.378.37+0.06138197
13:16:218.368.378.37+0.06138196
13:16:208.368.378.36+0.05238195
13:16:078.368.378.37+0.06338193
13:15:448.368.378.36+0.05338190
13:15:378.368.378.37+0.06138187
13:15:348.368.378.37+0.06138186
13:15:308.368.378.37+0.06138185
13:15:248.368.378.37+0.061038184
13:15:198.368.378.37+0.061038174
13:15:138.368.378.37+0.06338164
13:14:548.368.378.37+0.06538161
13:14:538.368.378.37+0.0610038156
13:14:528.368.378.37+0.06238056
13:14:398.368.378.37+0.063038054
13:14:398.368.378.37+0.06238024
13:14:368.368.378.37+0.06538022
13:14:298.368.378.37+0.06238017
13:14:278.368.378.37+0.06238015
13:14:238.368.378.37+0.061038013
13:14:128.368.378.37+0.06538003
13:14:028.368.378.37+0.06237998
13:14:018.368.378.37+0.065037996
13:13:518.368.378.37+0.06137946
13:13:338.368.378.37+0.0626737945
13:13:218.368.378.37+0.06237678
13:13:208.368.378.36+0.052037676
13:13:178.368.378.36+0.05337656
13:13:118.368.378.36+0.051037653
13:12:558.368.378.36+0.051437643
13:12:418.368.378.37+0.061037629
13:12:378.368.378.37+0.06537619
13:12:318.378.388.37+0.0639337614
13:12:248.378.388.37+0.061037221
13:12:238.378.388.38+0.072037211
13:12:238.378.388.38+0.071037191
13:12:198.378.388.38+0.07537181
13:12:188.378.388.37+0.0644037176
13:12:188.378.388.37+0.0649936736
13:12:188.378.388.37+0.0649936237
13:12:188.378.388.37+0.0649935738
13:12:188.378.388.37+0.0649935239
13:12:118.378.388.38+0.072034740
13:11:538.378.388.37+0.061034720
13:11:418.378.388.37+0.06534710
13:11:408.378.388.37+0.061034705
13:11:318.378.388.37+0.061034695
13:11:178.378.388.37+0.06334685
13:11:048.378.388.38+0.076034682
13:11:018.378.388.38+0.07234622
13:10:068.378.388.38+0.07234620
13:09:538.378.388.38+0.07534618
13:09:368.378.388.38+0.07134613
13:09:358.378.388.38+0.071034612
13:09:348.378.388.38+0.07234602
13:09:248.378.388.38+0.07534600
13:09:158.378.388.38+0.07234595
13:09:148.378.388.38+0.072034593
13:09:128.378.388.38+0.07234573
13:08:528.378.388.38+0.07134571
13:08:508.378.388.38+0.07334570
13:08:508.378.388.38+0.07234567
13:08:508.378.388.38+0.07134565
13:08:448.378.388.38+0.071434564
13:08:378.378.388.38+0.07334550
13:08:278.378.388.38+0.075034547
13:08:218.378.388.38+0.071034497
13:08:148.378.388.37+0.06234487
13:08:098.378.388.38+0.071034485
13:07:468.378.388.38+0.07134475
13:07:368.378.388.37+0.06634474
13:07:328.378.388.38+0.071534468
13:07:298.378.388.38+0.07134453
13:07:188.378.388.38+0.071034452
13:07:168.378.388.38+0.07134442
13:07:118.378.388.38+0.07534441
13:07:098.378.388.38+0.07234436
13:07:048.378.388.38+0.07234434
13:07:008.378.388.38+0.071034432
13:06:558.378.388.38+0.07134422
13:06:458.378.388.38+0.075034421
13:06:408.378.388.38+0.07134371
13:06:268.378.388.38+0.07234370
13:06:178.378.388.38+0.07134368
13:06:108.378.388.38+0.0724034367
13:05:348.378.388.38+0.071534127
13:05:148.378.388.38+0.07134112
13:04:548.378.388.37+0.06234111
13:04:538.378.388.37+0.061234109
13:04:518.378.388.38+0.07134097
13:04:488.378.388.38+0.071534096
13:04:428.378.388.38+0.07134081
13:04:368.378.388.38+0.072034080
13:04:208.378.388.38+0.07134060
13:04:088.378.388.38+0.07634059
13:03:558.378.388.38+0.072034053
13:03:528.378.388.38+0.07234033
13:03:528.378.388.38+0.07534031
13:03:428.378.388.38+0.071034026
13:03:318.378.388.38+0.07534016
13:03:308.378.388.38+0.072034011
13:03:288.378.388.37+0.0610033991
13:03:078.378.388.38+0.0710033891
13:02:468.378.388.38+0.078033791
13:02:328.378.388.38+0.07133711
13:02:278.378.388.38+0.07133710
13:02:198.378.388.38+0.071033709
13:02:188.378.388.38+0.07133699
13:01:488.378.388.38+0.07233698
13:01:328.378.388.38+0.071033696
13:00:498.378.388.37+0.061033686
13:00:438.378.388.38+0.07233676
13:00:428.378.388.38+0.071033674
13:00:378.378.388.38+0.07533664
13:00:318.378.388.38+0.07133659
12:59:468.378.388.38+0.07133658
12:59:468.378.388.38+0.07133657
12:59:168.378.388.38+0.072333656
12:59:128.378.388.38+0.07233633
12:58:438.378.388.37+0.06133631
12:58:358.378.388.38+0.07133630
12:58:218.378.388.38+0.07233629
12:58:158.378.388.38+0.07133627
12:58:048.378.388.38+0.072033626
12:58:048.378.388.37+0.06133606
12:57:538.378.388.38+0.07133605
12:57:488.378.388.37+0.06533604
12:57:438.378.388.38+0.07233599
12:57:368.378.388.38+0.074033597
12:57:338.378.388.38+0.074033557
12:57:328.378.388.37+0.061533517
12:57:328.378.388.37+0.061033502
12:57:308.378.388.38+0.074033492
12:57:278.378.388.38+0.074033452
12:57:248.378.388.38+0.074033412
12:57:218.378.388.38+0.072033372
12:57:188.378.388.38+0.071033352
12:57:178.378.388.37+0.061033342
12:56:568.378.388.38+0.07333332
12:56:438.378.388.38+0.0710033329
12:56:158.378.388.38+0.07833229
12:55:288.378.388.37+0.06133221
12:55:248.378.388.37+0.064933220
12:55:248.378.388.38+0.071033171
12:55:178.378.388.38+0.071033161
12:55:118.378.388.38+0.07233151
12:55:048.378.388.38+0.07533149
12:54:118.378.388.38+0.07133144
12:54:048.378.388.37+0.065033143
12:53:488.378.388.37+0.061533093
12:53:268.378.388.38+0.071033078
12:53:258.378.388.37+0.061033068
12:53:158.378.388.37+0.061033058
12:52:378.378.388.37+0.062333048
12:52:178.378.388.37+0.06633025
12:52:148.378.388.38+0.07333019
12:51:588.378.388.37+0.0610833016
12:51:218.378.388.38+0.07132908
12:51:118.378.388.38+0.07232907
12:51:078.378.388.38+0.071032905
12:50:488.378.388.38+0.07432895
12:50:328.378.388.38+0.07132891
12:50:038.378.388.38+0.07532890
12:49:498.378.388.37+0.06432885
12:49:328.378.388.38+0.07132881
12:49:218.378.388.38+0.07332880
12:49:128.378.388.38+0.07532877
12:49:088.378.388.38+0.07532872
12:48:578.378.388.38+0.07132867
12:48:318.378.388.37+0.06132866
12:48:318.378.388.38+0.071032865
12:48:238.378.388.38+0.07232855
12:47:358.378.388.37+0.06132853
12:47:348.378.388.38+0.07532852
12:47:038.378.388.37+0.061032847
12:46:558.378.388.37+0.06132837
12:46:458.378.388.38+0.071032836
12:46:318.378.388.38+0.07232826
12:46:278.378.388.37+0.06732824
12:45:198.378.388.38+0.07232817
12:44:468.378.388.38+0.07232815
12:44:008.378.388.37+0.06532813
12:43:198.378.388.38+0.072432808
12:43:108.378.388.37+0.061532784
12:43:068.378.388.37+0.061232769
12:42:358.378.388.37+0.06132757
12:42:058.378.388.37+0.061032756
12:41:528.378.388.37+0.06232746
12:41:158.378.388.38+0.07632744
12:41:078.378.388.38+0.07532738
12:41:078.378.388.38+0.07132733
12:40:588.378.388.38+0.07832732
12:40:558.378.388.38+0.07532724
12:40:468.378.388.38+0.071032719
12:40:378.378.388.38+0.07132709
12:40:378.378.388.38+0.07232708
12:40:358.378.388.37+0.061332706
12:40:108.378.388.38+0.07232693
12:39:578.378.388.38+0.07232691
12:39:528.378.388.37+0.06132689
12:39:468.378.388.38+0.07532688
12:39:368.378.388.38+0.07232683
12:39:278.378.388.38+0.07432681
12:39:278.378.388.38+0.072032677
12:39:218.378.388.38+0.071032657
12:39:138.378.388.38+0.072532647
12:39:098.378.388.38+0.0720032622
12:39:078.378.388.38+0.071532422
12:38:598.378.388.38+0.07332407
12:38:508.378.388.38+0.07532404
12:38:088.378.388.38+0.073032399
12:37:458.378.388.38+0.07232369
12:37:208.378.388.38+0.071032367
12:37:178.378.388.38+0.072032357
12:37:108.378.388.38+0.075032337
12:36:448.378.388.38+0.07132287
12:36:268.378.388.38+0.071032286
12:36:238.378.388.38+0.071032276
12:36:178.378.388.38+0.07332266
12:36:158.378.388.38+0.074032263
12:35:598.378.388.37+0.06532223
12:35:288.378.388.38+0.073032218
12:35:288.378.388.38+0.07532188
12:35:108.378.388.38+0.0710032183
12:34:558.378.388.37+0.06532083
12:34:398.378.388.37+0.065032078
12:34:118.378.388.37+0.06532028
12:33:338.378.388.37+0.0610032023
12:33:328.378.388.37+0.06231923
12:33:128.378.388.38+0.071031921
12:32:528.378.388.37+0.06231911
12:32:528.378.388.38+0.071031909
12:32:518.378.388.37+0.062031899
12:32:438.378.388.37+0.06131879
12:32:368.378.388.37+0.0611431878
12:32:338.378.388.37+0.06531764
12:32:218.378.388.37+0.063131759
12:31:568.378.388.37+0.0610031728
12:31:518.378.388.37+0.062031628
12:31:478.378.388.38+0.07531608
12:31:418.378.388.38+0.07231603
12:31:398.378.388.37+0.06831601
12:31:258.378.388.38+0.07231593
12:31:218.378.388.38+0.07131591
12:31:218.378.388.37+0.0610031590
12:31:068.378.388.38+0.072031490
12:30:268.378.388.37+0.063031470
12:30:218.378.388.38+0.071031440
12:30:148.378.388.38+0.0710031430
12:29:528.378.388.38+0.07131330
12:28:488.378.388.38+0.07531329
12:28:428.378.388.37+0.06531324
12:28:218.378.388.37+0.06231319
12:28:188.378.388.38+0.07131317
12:28:178.378.388.38+0.07131316
12:27:258.378.388.37+0.06231315
12:27:228.378.388.38+0.07131313
12:27:018.378.388.38+0.07331312
12:26:508.378.388.38+0.073031309
12:26:438.378.388.38+0.07431279
12:26:408.378.388.38+0.07531275
12:26:238.378.388.38+0.07431270
12:25:598.378.388.38+0.07231266
12:25:068.378.388.38+0.071031264
12:24:538.378.388.37+0.06231254
12:24:238.378.388.38+0.072031252
12:23:058.378.388.38+0.07531232
12:22:088.378.388.37+0.06831227
12:22:078.378.388.37+0.06131219
12:21:228.378.388.37+0.061031218
12:21:098.378.388.37+0.061031208
12:21:098.378.388.37+0.06131198
12:20:488.378.388.37+0.06231197
12:20:478.378.388.38+0.07531195
12:20:118.378.388.38+0.0710031190
12:20:068.378.388.38+0.07531090
12:19:578.378.388.37+0.06131085
12:19:548.378.388.37+0.06131084
12:19:338.378.388.37+0.06531083
12:19:018.378.388.38+0.07131078
12:18:578.378.388.38+0.07131077
12:18:428.378.388.38+0.07231076
12:18:318.378.388.38+0.071031074
12:18:148.378.388.38+0.07131064
12:18:058.378.388.38+0.07331063
12:17:598.378.388.38+0.071031060
12:17:558.378.388.37+0.06331050
12:17:488.378.388.38+0.071031047
12:17:478.378.388.37+0.0610031037
12:17:458.378.388.37+0.0610030937
12:17:428.378.388.38+0.07130837
12:17:378.378.388.38+0.07530836
12:17:078.378.388.38+0.074030831
12:17:048.378.388.38+0.074030791
12:17:018.378.388.38+0.074030751
12:16:588.378.388.38+0.074030711
12:16:558.378.388.38+0.074030671
12:16:548.378.388.38+0.07530631
12:16:528.378.388.38+0.072030626
12:16:498.378.388.38+0.071030606
12:15:578.378.388.38+0.07530596
12:15:368.378.388.38+0.07430591
12:15:008.378.388.38+0.071530587
12:14:248.378.388.38+0.07230572
12:13:238.378.388.38+0.07230570
12:13:128.378.388.38+0.07230568
12:12:508.378.388.37+0.0610030566
12:11:388.378.388.37+0.06230466
12:11:298.378.388.37+0.06130464
12:11:188.378.388.37+0.06830463
12:09:558.378.388.37+0.065530455
12:09:478.378.388.38+0.071030400
12:09:178.378.388.38+0.07130390
12:09:088.378.388.38+0.072030389
12:08:508.378.388.38+0.07530369
12:08:478.378.388.38+0.07130364
12:08:218.378.388.38+0.07130363
12:08:118.378.388.38+0.07130362
12:07:008.378.388.37+0.06130361
12:04:578.378.388.37+0.06930360
12:04:558.378.388.38+0.07530351
12:04:088.378.388.38+0.07130346
12:03:598.378.388.38+0.071030345
12:03:418.378.388.38+0.07530335
12:03:308.378.388.38+0.07130330
12:03:128.378.388.38+0.071030329
12:02:358.378.388.38+0.07530319
12:01:588.378.388.38+0.07130314
12:01:488.378.388.38+0.07530313
12:01:158.378.388.38+0.07330308
12:01:018.378.388.38+0.07530305
12:00:598.378.388.38+0.07130300
12:00:248.378.388.38+0.07230299
11:59:428.378.388.38+0.075030297
11:59:328.378.388.37+0.063030247
11:59:128.378.388.37+0.062030217
11:58:138.378.388.37+0.06130197
11:58:098.378.388.37+0.06330196
11:58:088.378.388.38+0.0710030193
11:58:038.378.388.37+0.06430093
11:57:478.378.388.37+0.06130089
11:57:238.378.388.37+0.061630088
11:57:068.378.388.37+0.06330072
11:57:058.378.388.37+0.062030069
11:56:458.378.388.37+0.06330049
11:56:358.378.388.38+0.071030046
11:56:108.378.388.38+0.07730036
11:55:568.378.388.38+0.07530029
11:55:528.378.388.38+0.07530024
11:55:508.378.388.38+0.07330019
11:55:318.378.388.38+0.07230016
11:55:168.378.388.38+0.07630014
11:55:158.378.388.38+0.074030008
11:54:548.378.388.38+0.07529968
11:54:208.378.388.38+0.07129963
11:54:068.378.388.38+0.07129962
11:53:518.378.388.38+0.07529961
11:53:268.378.388.38+0.0710029956
11:53:188.378.388.37+0.06229856
11:52:368.368.378.37+0.06129854
11:52:158.368.378.36+0.053329853
11:52:058.368.378.37+0.06129820
11:52:018.368.378.37+0.06129819
11:51:568.378.388.37+0.06429818
11:51:358.368.378.37+0.06329814
11:51:308.368.378.37+0.061029811
11:51:088.368.378.37+0.064029801
11:50:368.368.378.37+0.061029761
11:49:598.368.378.37+0.061029751
11:49:488.368.378.37+0.06129741
11:49:478.368.378.37+0.06529740
11:49:418.368.378.37+0.06129735
11:49:418.368.378.37+0.06129734
11:49:348.368.378.37+0.062029733
11:49:338.368.378.37+0.06529713
11:49:018.368.378.37+0.061029708
11:48:258.368.378.37+0.0610029698
11:48:188.368.378.37+0.063329598
11:47:298.368.378.36+0.05529565
11:47:168.368.378.36+0.05429560
11:46:408.368.378.36+0.05229556
11:45:248.368.378.36+0.051029554
11:45:188.368.378.37+0.064029544
11:45:058.368.378.37+0.061029504
11:44:288.368.378.37+0.062029494
11:44:028.368.378.37+0.06529474
11:43:418.368.378.37+0.061029469
11:43:028.368.378.37+0.061029459
11:43:018.368.378.37+0.06129449
11:42:498.368.378.37+0.06229448
11:42:388.368.378.37+0.06129446
11:42:188.368.378.37+0.061029445
11:42:018.368.378.37+0.06229435
11:41:478.368.378.37+0.06129433
11:41:268.368.378.37+0.06229432
11:41:138.368.378.37+0.064029430
11:41:058.368.378.37+0.064029390
11:41:028.368.378.37+0.0620029350
11:41:008.368.378.37+0.061029150
11:40:518.368.378.37+0.06329140
11:40:478.368.378.37+0.06129137
11:40:428.368.378.37+0.06529136
11:40:138.368.378.37+0.065029131
11:40:128.368.378.37+0.06529081
11:40:008.368.378.37+0.061029076
11:39:148.368.378.37+0.061029066
11:39:148.368.378.37+0.061029056
11:39:018.378.388.37+0.062129046
11:38:498.368.378.37+0.06929025
11:38:428.368.378.37+0.063029016
11:38:418.368.378.37+0.06528986
11:38:308.368.378.37+0.06228981
11:38:208.368.378.37+0.06128979
11:38:158.378.388.37+0.0639328978
11:38:158.378.388.37+0.06128585
11:36:378.378.388.38+0.07328584
11:36:328.378.388.38+0.07128581
11:35:488.378.388.38+0.07228580
11:35:308.378.388.38+0.07128578
11:34:288.378.388.38+0.072028577
11:34:258.378.388.38+0.072028557
11:34:208.378.388.38+0.072028537
11:34:198.378.388.38+0.072028517
11:34:158.378.388.38+0.072028497
11:34:008.378.388.37+0.06128477
11:33:468.378.388.37+0.06528476
11:33:288.378.388.37+0.061028471
11:33:138.378.388.38+0.07528461
11:33:018.378.388.37+0.06728456
11:32:428.378.388.37+0.06328449
11:32:418.378.388.38+0.07228446
11:30:468.378.388.38+0.071228444
11:30:078.378.388.38+0.07528432
11:30:018.378.388.38+0.073028427
11:29:598.378.388.38+0.07228397
11:29:568.378.388.38+0.07728395
11:29:568.378.388.38+0.07128388
11:29:448.378.388.38+0.07528387
11:29:228.378.388.38+0.071028382
11:29:138.378.388.38+0.072028372
11:29:018.378.388.38+0.074028352
11:28:518.378.388.38+0.07228312
11:28:488.378.388.38+0.07528310
11:28:438.378.388.38+0.0749928305
11:28:368.378.388.38+0.0749927806
11:27:488.378.388.37+0.061427307
11:27:458.368.378.37+0.0635627293
11:27:418.368.378.37+0.06526937
11:27:398.368.378.37+0.06126932
11:27:368.368.378.37+0.06126931
11:27:148.368.378.37+0.06126930
11:27:068.368.378.37+0.061026929
11:27:058.368.378.37+0.06526919
11:26:488.368.378.37+0.06226914
11:26:398.368.378.36+0.05126912
11:26:378.368.378.37+0.06226911
11:26:198.368.378.36+0.052026909
11:26:178.368.378.36+0.05426889
11:25:188.368.378.36+0.051126885
11:25:058.368.378.37+0.06126874
11:24:518.368.378.37+0.06126873
11:24:508.368.378.37+0.06126872
11:24:448.368.378.37+0.06126871
11:24:418.368.378.37+0.06526870
11:24:258.368.378.37+0.06226865
11:24:138.368.378.37+0.062126863
11:23:188.368.378.37+0.06226842
11:22:268.368.378.37+0.06426840
11:22:258.368.378.37+0.061126836
11:22:178.368.378.37+0.06126825
11:22:018.368.378.36+0.05126824
11:21:278.368.378.36+0.0518726823
11:21:158.368.378.36+0.0549926636
11:21:048.368.378.36+0.0549926137
11:20:458.368.378.37+0.06525638
11:19:098.368.378.37+0.06225633
11:19:028.368.378.37+0.06125631
11:18:478.368.378.37+0.062025630
11:18:348.368.378.36+0.051025610
11:18:268.368.378.36+0.051625600
11:17:328.368.378.36+0.053325584
11:17:278.368.378.37+0.06525551
11:17:028.368.378.37+0.06525546
11:16:548.368.378.37+0.06225541
11:16:478.368.378.37+0.062025539
11:15:448.368.378.37+0.061525519
11:15:428.368.378.37+0.061025504
11:15:388.368.378.37+0.062025494
11:15:308.368.378.37+0.06125474
11:15:288.368.378.37+0.061025473
11:15:248.368.378.37+0.0610025463
11:15:228.368.378.37+0.06125363
11:15:128.368.378.37+0.06525362
11:15:018.368.378.37+0.062525357
11:14:558.368.378.37+0.061025332
11:14:548.368.378.37+0.0610025322
11:14:538.368.378.37+0.062625222
11:14:538.368.378.37+0.067025196
11:14:518.368.378.37+0.06125126
11:14:498.368.378.37+0.0610025125
11:14:468.368.378.37+0.063025025
11:14:468.368.378.37+0.06224995
11:14:318.368.378.37+0.06424993
11:14:218.368.378.37+0.063024989
11:14:098.368.378.37+0.061024959
11:12:238.368.378.37+0.062024949
11:12:078.368.378.37+0.06124929
11:11:478.368.378.37+0.061024928
11:11:438.368.378.37+0.06224918
11:11:428.368.378.37+0.06324916
11:11:418.368.378.37+0.061024913
11:11:338.368.378.37+0.06124903
11:11:208.368.378.37+0.061824902
11:11:148.368.378.37+0.061024884
11:11:078.368.378.37+0.06524874
11:11:008.368.378.37+0.06324869
11:10:328.368.378.36+0.051024866
11:09:308.368.378.37+0.061024856
11:08:558.368.378.36+0.05324846
11:08:408.368.378.37+0.06124843
11:07:478.368.378.37+0.06224842
11:07:248.368.378.37+0.062524840
11:06:498.368.378.37+0.06824815
11:06:058.368.378.37+0.06524807
11:04:258.368.378.36+0.05124802
11:03:398.368.378.36+0.052024801
11:03:198.368.378.36+0.052024781
11:02:118.368.378.37+0.06124761
11:00:248.368.378.37+0.06524760
10:59:318.368.378.37+0.061024755
10:59:228.368.378.37+0.06924745
10:59:138.368.378.36+0.05524736
10:59:088.368.378.36+0.055024731
10:57:408.368.378.36+0.05524681
10:57:308.368.378.36+0.055024676
10:57:278.368.378.36+0.05424626
10:57:218.368.378.36+0.052024622
10:57:118.368.378.36+0.052024602
10:56:378.368.378.37+0.06724582
10:56:348.368.378.36+0.05424575
10:56:128.368.378.37+0.06524571
10:56:078.368.378.37+0.06124566
10:55:188.368.378.36+0.051024565
10:54:558.368.378.37+0.06424555
10:54:208.358.368.36+0.0546424551
10:54:118.358.368.35+0.04924087
10:54:048.358.368.36+0.057524078
10:54:038.358.368.36+0.051024003
10:53:548.358.368.36+0.052023993
10:53:438.358.368.36+0.052023973
10:53:338.358.368.35+0.0449923953
10:53:158.358.368.36+0.05123454
10:52:528.358.368.36+0.05523453
10:52:508.358.368.36+0.05323448
10:52:338.358.368.36+0.051023445
10:52:278.358.368.36+0.05523435
10:52:238.358.368.36+0.051123430
10:52:208.358.368.36+0.051023419
10:52:138.358.368.36+0.05223409
10:52:118.358.368.36+0.05523407
10:52:078.368.378.36+0.058723402
10:51:348.368.378.36+0.051023315
10:51:268.368.378.36+0.05123305
10:51:268.368.378.36+0.055023304
10:51:238.368.378.36+0.051023254
10:51:018.358.368.36+0.053023244
10:50:248.358.368.36+0.055523214
10:50:228.368.378.36+0.054523159
10:49:318.368.378.36+0.05123114
10:49:188.368.378.36+0.05123113
10:48:108.358.368.36+0.0510223112
10:48:058.368.378.36+0.05323010
10:47:308.358.368.36+0.05723007
10:47:278.358.368.36+0.05123000
10:47:278.368.378.36+0.0519222999
10:47:268.368.378.36+0.051022807
10:47:238.368.378.37+0.062022797
10:47:118.368.378.36+0.05522777
10:46:548.368.378.36+0.052022772
10:46:508.368.378.36+0.0515022752
10:46:288.368.378.37+0.06122602
10:46:138.368.378.37+0.06122601
10:46:128.368.378.36+0.05222600
10:46:048.368.378.36+0.051522598
10:45:408.368.378.37+0.06322583
10:45:398.368.378.37+0.061522580
10:45:298.368.378.37+0.061022565
10:45:108.368.378.37+0.061822555
10:44:038.368.378.37+0.06122537
10:44:018.368.378.37+0.061022536
10:43:538.368.378.37+0.061022526
10:43:498.368.378.36+0.05522516
10:43:028.368.378.36+0.053022511
10:42:298.368.378.36+0.051022481
10:42:288.368.378.37+0.061022471
10:42:188.368.378.37+0.061022461
10:42:118.368.378.37+0.0610022451
10:42:058.368.378.37+0.061022351
10:42:028.368.378.37+0.061022341
10:41:598.368.378.37+0.06122331
10:41:538.368.378.36+0.05722330
10:41:428.368.378.36+0.051022323
10:41:198.368.378.36+0.051022313
10:41:058.368.378.36+0.05222303
10:39:318.368.378.36+0.051122301
10:38:368.368.378.36+0.05122290
10:37:278.368.378.36+0.05522289
10:36:018.358.368.36+0.051822284
10:36:018.358.368.36+0.0549922266
10:36:018.358.368.36+0.0549921767
10:34:348.358.368.35+0.041021268
10:33:478.358.368.35+0.04321258
10:33:418.358.368.35+0.04221255
10:33:348.358.368.36+0.052021253
10:33:278.358.368.36+0.052021233
10:33:108.358.368.35+0.043021213
10:33:038.358.368.36+0.05121183
10:32:068.358.368.36+0.051021182
10:31:338.358.368.36+0.0510021172
10:30:298.358.368.36+0.052021072
10:30:228.358.368.36+0.051021052
10:30:168.358.368.36+0.05521042
10:29:438.358.368.36+0.05121037
10:29:128.368.378.36+0.054021036
10:29:088.368.378.36+0.056020996
10:28:448.368.378.36+0.0549920936
10:28:028.368.378.36+0.05320437
10:27:408.368.378.36+0.05220434
10:27:398.368.378.36+0.05320432
10:27:338.368.378.36+0.0510020429
10:27:078.368.378.37+0.06520329
10:26:358.368.378.37+0.06120324
10:26:258.368.378.37+0.062020323
10:26:168.368.378.37+0.061020303
10:26:168.368.378.37+0.06120293
10:26:078.368.378.37+0.062020292
10:26:068.368.378.36+0.057020272
10:25:358.368.378.37+0.061220202
10:25:218.368.378.37+0.06320190
10:24:518.368.378.37+0.064020187
10:24:308.368.378.37+0.06120147
10:24:228.368.378.37+0.06120146
10:23:528.368.378.37+0.0630020145
10:23:458.368.378.37+0.061819845
10:23:448.368.378.36+0.05519827
10:23:448.368.378.37+0.06119822
10:22:578.368.378.37+0.06519821
10:22:538.368.378.36+0.053019816
10:22:378.368.378.37+0.06219786
10:22:288.368.378.37+0.061019784
10:22:288.368.378.37+0.06519774
10:22:078.368.378.37+0.06519769
10:22:078.368.378.37+0.062519764
10:22:038.368.378.37+0.06119739
10:22:038.368.378.37+0.062019738
10:21:528.368.378.37+0.06119718
10:21:348.368.378.36+0.05719717
10:20:478.368.378.37+0.06119710
10:20:458.368.378.37+0.06119709
10:20:408.368.378.37+0.061019708
10:20:388.368.378.37+0.065019698
10:20:348.368.378.37+0.06519648
10:20:238.368.378.37+0.061019643
10:20:218.368.378.37+0.06519633
10:20:198.368.378.37+0.06219628
10:20:188.368.378.37+0.06219626
10:20:138.368.378.37+0.06119624
10:20:128.368.378.37+0.06119623
10:20:068.368.378.37+0.06119622
10:20:028.368.378.37+0.06119621
10:19:578.368.378.37+0.06119620
10:19:438.368.378.37+0.06919619
10:19:408.368.378.37+0.06519610
10:19:288.368.378.37+0.0620019605
10:18:388.368.378.37+0.061019405
10:18:328.368.378.37+0.06119395
10:18:218.368.378.37+0.06319394
10:18:188.368.378.37+0.06119391
10:17:588.368.378.37+0.06519390
10:17:438.368.378.36+0.05119385
10:17:358.368.378.37+0.06219384
10:16:588.368.378.37+0.06119382
10:16:578.368.378.37+0.06119381
10:16:458.368.378.37+0.06519380
10:16:198.368.378.37+0.06519375
10:16:198.368.378.37+0.061019370
10:16:128.368.378.37+0.06119360
10:16:078.368.378.37+0.0625019359
10:15:468.368.378.36+0.053019109
10:15:418.358.368.36+0.0533519079
10:15:418.358.368.36+0.051018744
10:15:338.358.368.36+0.0549918734
10:15:338.358.368.36+0.0549918235
10:15:338.358.368.36+0.0549917736
10:15:338.358.368.36+0.0549917237
10:15:338.358.368.36+0.0549916738
10:15:338.358.368.36+0.0549916239
10:15:338.358.368.36+0.0549915740
10:15:298.358.368.35+0.04215241
10:15:028.358.368.36+0.05115239
10:14:308.358.368.36+0.051015238
10:14:268.358.368.35+0.04315228
10:14:118.358.368.35+0.041015225
10:14:108.358.368.35+0.041015215
10:13:598.358.368.35+0.04315205
10:13:538.358.368.35+0.04315202
10:13:518.358.368.35+0.04315199
10:13:348.358.368.35+0.0430015196
10:13:068.358.368.36+0.052014896
10:12:498.358.368.36+0.05514876
10:12:208.358.368.36+0.05214871
10:12:098.358.368.36+0.05514869
10:12:088.358.368.36+0.05114864
10:12:088.358.368.36+0.05414863
10:12:058.358.368.36+0.052014859
10:11:398.358.368.36+0.051014839
10:11:378.358.368.36+0.055014829
10:11:178.358.368.36+0.05414779
10:10:548.358.368.36+0.051014775
10:10:518.358.368.36+0.05214765
10:10:088.358.368.36+0.05214763
10:09:128.358.368.36+0.05214761
10:08:338.358.368.36+0.05314759
10:08:258.358.368.36+0.05514756
10:08:208.358.368.36+0.05114751
10:08:048.358.368.36+0.05314750
10:08:048.358.368.36+0.051014747
10:07:178.358.368.36+0.05214737
10:07:158.358.368.36+0.051014735
10:06:278.358.368.36+0.05514725
10:06:038.358.368.36+0.05314720
10:05:468.358.368.36+0.053014717
10:05:238.358.368.35+0.046014687
10:05:198.358.368.35+0.04114627
10:05:158.358.368.36+0.05514626
10:05:118.358.368.35+0.041014621
10:04:448.358.368.35+0.04214611
10:04:418.358.368.35+0.044014609
10:04:028.358.368.35+0.04814569
10:03:528.358.368.35+0.043614561
10:03:218.358.368.35+0.04514525
10:02:038.358.368.35+0.04114520
10:02:008.348.358.35+0.04314519
10:01:598.358.368.35+0.041714516
10:01:548.358.368.35+0.041014499
10:01:328.358.368.35+0.041014489
10:01:168.358.368.35+0.041814479
10:01:098.358.368.35+0.042014461
10:01:058.358.368.35+0.04514441
10:00:458.358.368.35+0.04114436
10:00:368.358.368.35+0.04114435
10:00:288.358.368.35+0.04914434
10:00:198.358.368.35+0.04114425
10:00:038.358.368.35+0.04214424
09:59:578.358.368.35+0.043014422
09:59:538.348.358.35+0.044414392
09:59:498.348.358.35+0.041214348
09:59:398.348.358.35+0.041014336
09:59:378.348.358.34+0.03214326
09:59:278.348.358.35+0.04514324
09:59:198.348.358.35+0.04114319
09:59:048.348.358.35+0.04114318
09:58:458.348.358.34+0.03514317
09:58:258.348.358.35+0.04114312
09:58:038.348.358.35+0.04514311
09:57:528.348.358.35+0.04514306
09:57:498.348.358.35+0.04114301
09:57:478.348.358.35+0.04114300
09:57:248.348.358.35+0.04114299
09:57:138.348.358.35+0.041014298
09:57:028.348.358.35+0.04114288
09:56:588.348.358.34+0.03114287
09:56:478.348.358.34+0.03114286
09:56:368.348.358.35+0.04214285
09:56:328.348.358.35+0.04214283
09:56:228.348.358.35+0.041014281
09:56:068.348.358.35+0.04114271
09:55:538.348.358.35+0.04114270
09:55:508.348.358.35+0.04214269
09:55:508.348.358.35+0.0410014267
09:55:488.348.358.35+0.04114167
09:55:428.348.358.35+0.04314166
09:55:418.348.358.35+0.04114163
09:55:238.348.358.35+0.04114162
09:54:538.358.368.35+0.043014161
09:54:518.358.368.36+0.05514131
09:54:148.358.368.35+0.0410114126
09:54:118.358.368.35+0.042014025
09:53:598.358.368.35+0.04514005
09:53:558.358.368.35+0.04314000
09:53:498.358.368.35+0.04213997
09:53:388.348.358.35+0.04313995
09:53:268.358.368.35+0.0423313992
09:53:158.358.368.35+0.041013759
09:53:018.348.358.35+0.04613749
09:52:528.348.358.35+0.041313743
09:52:458.348.358.35+0.041013730
09:52:358.348.358.35+0.041013720
09:52:198.348.358.35+0.041013710
09:52:148.348.358.35+0.04113700
09:52:118.348.358.34+0.036013699
09:51:538.348.358.35+0.041013639
09:51:478.348.358.35+0.0410013629
09:51:288.348.358.34+0.0315013529
09:51:248.348.358.35+0.041513379
09:51:178.348.358.35+0.041013364
09:51:128.348.358.35+0.04813354
09:51:108.348.358.35+0.042513346
09:50:558.348.358.35+0.04113321
09:50:538.348.358.35+0.04113320
09:50:398.348.358.35+0.041013319
09:50:378.348.358.35+0.044013309
09:50:348.348.358.35+0.044013269
09:50:318.348.358.35+0.044013229
09:50:288.348.358.35+0.044013189
09:50:258.348.358.35+0.044013149
09:50:228.348.358.35+0.042013109
09:50:198.348.358.35+0.041013089
09:50:138.348.358.35+0.04513079
09:50:088.348.358.35+0.041013074
09:50:038.348.358.35+0.041013064
09:49:508.348.358.35+0.04113054
09:49:188.348.358.35+0.04513053
09:49:148.348.358.35+0.041013048
09:49:088.348.358.35+0.04213038
09:49:088.348.358.35+0.04213036
09:48:278.348.358.35+0.04213034
09:48:248.348.358.35+0.04513032
09:48:198.348.358.35+0.04513027
09:48:058.348.358.35+0.04113022
09:47:308.348.358.35+0.04213021
09:47:218.348.358.35+0.046013019
09:47:208.348.358.35+0.041012959
09:47:188.348.358.35+0.0410012949
09:47:128.348.358.35+0.04512849
09:47:058.348.358.35+0.04312844
09:47:038.348.358.35+0.04312841
09:47:018.348.358.35+0.04312838
09:46:578.348.358.35+0.04412835
09:46:258.348.358.35+0.04512831
09:46:148.348.358.35+0.04112826
09:46:128.348.358.35+0.045012825
09:46:128.348.358.35+0.04112775
09:46:038.348.358.35+0.04112774
09:46:018.348.358.35+0.04212773
09:45:438.358.368.35+0.045312771
09:45:148.358.368.35+0.04512718
09:44:588.358.368.35+0.0420012713
09:44:538.358.368.36+0.051012513
09:44:508.358.368.35+0.0420012503
09:44:338.358.368.35+0.04512303
09:44:048.358.368.35+0.045012298
09:43:538.348.358.35+0.0425012248
09:43:538.348.358.34+0.032211998
09:43:508.348.358.35+0.04511976
09:43:218.348.358.35+0.04111971
09:43:208.348.358.35+0.04111970
09:43:018.348.358.35+0.041011969
09:41:318.348.358.34+0.03211959
09:41:018.358.368.35+0.0425711957
09:41:008.358.368.35+0.048011700
09:40:578.358.368.35+0.0444011620
09:40:578.358.368.35+0.0449911180
09:40:568.358.368.35+0.0449910681
09:40:568.358.368.36+0.05410182
09:40:468.358.368.36+0.05310178
09:40:318.358.368.36+0.051010175
09:40:128.358.368.36+0.051010165
09:39:568.358.368.36+0.05410155
09:39:368.358.368.35+0.04210151
09:39:298.358.368.35+0.04310149
09:39:218.358.368.35+0.04510146
09:38:508.358.368.35+0.04110141
09:38:358.358.368.36+0.051010140
09:38:058.358.368.35+0.04710130
09:37:568.358.368.35+0.04610123
09:37:488.358.368.35+0.04510117
09:37:358.358.368.35+0.04310112
09:37:278.358.368.36+0.051010109
09:37:188.358.368.35+0.04110099
09:37:068.358.368.35+0.043010098
09:36:458.358.368.35+0.042010068
09:36:308.358.368.36+0.051010048
09:36:108.358.368.35+0.041510038
09:36:018.358.368.35+0.041010023
09:35:318.358.368.35+0.041110013
09:35:258.358.368.35+0.04110002
09:35:078.358.368.35+0.04210001
09:35:028.358.368.36+0.0529999
09:34:488.358.368.36+0.0559997
09:34:318.358.368.36+0.0549992
09:34:148.358.368.36+0.05309988
09:34:028.358.368.36+0.0529958
09:33:508.358.368.35+0.0459956
09:33:498.358.368.36+0.05159951
09:33:438.358.368.36+0.0529936
09:33:148.358.368.35+0.0449934
09:32:598.358.368.35+0.0469930
09:32:538.358.368.35+0.0429924
09:32:458.358.368.35+0.04209922
09:32:448.358.368.35+0.0419902
09:32:438.358.368.35+0.0459901
09:32:358.358.368.35+0.0459896
09:32:048.358.368.36+0.0519891
09:32:048.358.368.35+0.0429890
09:31:538.358.368.35+0.04209888
09:31:328.358.368.35+0.041009868
09:31:318.358.368.36+0.0559768
09:31:268.358.368.35+0.04109763
09:31:098.358.368.35+0.04809753
09:31:008.358.368.35+0.0419673
09:30:598.358.368.36+0.05209672
09:30:498.358.368.35+0.04159652
09:30:208.358.368.36+0.0519637
09:30:068.358.368.36+0.0519636
09:30:008.358.368.36+0.0559635
09:29:398.358.368.36+0.0529630
09:29:208.358.368.36+0.0519628
09:29:158.358.368.35+0.04509627
09:29:028.358.368.36+0.0519577
09:29:018.358.368.36+0.0559576
09:28:558.358.368.36+0.0529571
09:28:528.358.368.36+0.0559569
09:28:468.358.368.36+0.0529564
09:28:398.358.368.36+0.05129562
09:28:338.358.368.36+0.0559550
09:28:148.358.368.36+0.0529545
09:28:138.358.368.36+0.052009543
09:28:128.358.368.36+0.0599343
09:28:028.358.368.36+0.0519334
09:27:448.358.368.36+0.05109333
09:27:348.358.368.36+0.0519323
09:27:318.358.368.36+0.053009322
09:27:178.358.368.36+0.05109022
09:27:108.358.368.35+0.0429012
09:27:078.358.368.36+0.0519010
09:27:028.358.368.36+0.0519009
09:26:498.358.368.36+0.0519008
09:26:478.358.368.36+0.05209007
09:25:288.358.368.35+0.0428987
09:25:208.358.368.35+0.0428985
09:24:548.348.358.35+0.04648983
09:24:518.348.358.35+0.0418919
09:24:488.348.358.35+0.0458918
09:24:418.348.358.35+0.04108913
09:24:368.348.358.35+0.0458903
09:24:348.348.358.35+0.0458898
09:24:278.348.358.35+0.04308893
09:24:208.348.358.35+0.04108863
09:24:118.348.358.34+0.03408853
09:24:008.348.358.34+0.03508813
09:23:408.348.358.34+0.0358763
09:23:308.348.358.34+0.0328758
09:23:278.348.358.35+0.0418756
09:23:258.348.358.35+0.04208755
09:23:188.348.358.35+0.04308735
09:23:188.348.358.35+0.0418705
09:23:118.348.358.35+0.0418704
09:22:578.348.358.35+0.0428703
09:22:568.348.358.35+0.04508701
09:22:508.348.358.35+0.0438651
09:22:428.348.358.35+0.0458648
09:22:368.348.358.35+0.0458643
09:22:318.348.358.35+0.042008638
09:22:308.348.358.35+0.0428438
09:22:288.348.358.35+0.0418436
09:22:288.348.358.35+0.0428435
09:22:198.348.358.35+0.0448433
09:22:148.348.358.35+0.0458429
09:22:108.348.358.35+0.0458424
09:22:098.348.358.35+0.0438419
09:21:528.348.358.35+0.0418416
09:21:528.348.358.35+0.0428415
09:21:458.348.358.35+0.0418413
09:21:418.348.358.35+0.0418412
09:21:408.348.358.34+0.03158411
09:21:298.348.358.35+0.0468396
09:21:288.348.358.35+0.04208390
09:21:258.348.358.35+0.0458370
09:21:238.348.358.35+0.04208365
09:21:158.348.358.35+0.0428345
09:21:158.348.358.35+0.0428343
09:21:148.348.358.35+0.0418341
09:21:088.348.358.35+0.0448340
09:21:078.348.358.35+0.04108336
09:21:068.348.358.35+0.0458326
09:21:058.348.358.34+0.0318321
09:21:058.348.358.35+0.0438320
09:21:018.348.358.35+0.0418317
09:20:568.348.358.35+0.0458316
09:20:468.348.358.35+0.04508311
09:20:358.348.358.35+0.0418261
09:20:198.348.358.35+0.04128260
09:20:008.348.358.35+0.04798248
09:19:568.348.358.35+0.0428169
09:19:528.348.358.35+0.0418167
09:19:508.348.358.35+0.04508166
09:19:478.348.358.35+0.0458116
09:19:458.348.358.35+0.04508111
09:19:448.348.358.35+0.0418061
09:19:378.348.358.35+0.04208060
09:19:368.348.358.35+0.0418040
09:19:358.348.358.35+0.041008039
09:19:138.348.358.35+0.0417939
09:19:128.348.358.35+0.0437938
09:19:098.348.358.35+0.0457935
09:19:018.358.368.35+0.0467930
09:18:558.348.358.35+0.04207924
09:18:548.348.358.35+0.0457904
09:18:538.358.368.35+0.04757899
09:18:428.358.368.35+0.04167824
09:18:258.348.358.35+0.0467808
09:18:238.348.358.35+0.04607802
09:18:188.358.368.35+0.04347742
09:18:168.358.368.36+0.0537708
09:17:598.358.368.36+0.05107705
09:17:578.358.368.35+0.04127695
09:17:528.358.368.35+0.04107683
09:17:488.358.368.35+0.04107673
09:17:438.358.368.36+0.0527663
09:17:378.348.358.35+0.0457661
09:17:298.358.368.35+0.041467656
09:17:298.358.368.35+0.0437510
09:17:278.358.368.35+0.044997507
09:17:218.358.368.36+0.0557008
09:17:068.358.368.36+0.0517003
09:16:578.358.368.36+0.0537002
09:16:108.358.368.36+0.05106999
09:15:548.358.368.36+0.0516989
09:15:078.358.368.36+0.0516988
09:15:048.358.368.35+0.0486987
09:15:028.358.368.36+0.0556979
09:15:028.358.368.36+0.0556974
09:14:518.358.368.35+0.04106969
09:14:468.358.368.36+0.0526959
09:14:418.358.368.36+0.0556957
09:14:378.358.368.36+0.0516952
09:14:348.358.368.36+0.0516951
09:14:198.358.368.36+0.0536950
09:14:078.358.368.36+0.0556947
09:13:468.358.368.35+0.04206942
09:13:228.358.368.35+0.043006922
09:13:108.358.368.35+0.0456622
09:12:598.358.368.36+0.0516617
09:12:598.358.368.35+0.0456616
09:12:358.358.368.36+0.05106611
09:12:248.358.368.36+0.0526601
09:12:218.358.368.35+0.04106599
09:12:168.358.368.35+0.0426589
09:11:538.358.368.35+0.0416587
09:11:508.358.368.36+0.0516586
09:11:458.358.368.35+0.0456585
09:11:338.358.368.35+0.0466580
09:11:258.358.368.35+0.0456574
09:11:238.358.368.36+0.0516569
09:11:178.358.368.35+0.0496568
09:11:108.358.368.35+0.0466559
09:11:048.358.368.35+0.0426553
09:10:558.358.368.36+0.05206551
09:10:498.358.368.36+0.0526531
09:10:488.358.368.36+0.0516529
09:10:378.358.368.36+0.05306528
09:10:368.358.368.35+0.04976498
09:10:258.358.368.36+0.05106401
09:10:228.358.368.35+0.042006391
09:10:218.358.368.35+0.04136191
09:10:208.358.368.35+0.0476178
09:10:118.358.368.36+0.0556171
09:09:528.358.368.36+0.0516166
09:09:498.358.368.36+0.0516165
09:09:488.358.368.35+0.041006164
09:09:448.358.368.36+0.0556064
09:09:398.358.368.35+0.04106059
09:09:388.358.368.36+0.05106049
09:09:338.358.368.36+0.05106039
09:09:308.358.368.36+0.051006029
09:09:228.358.368.36+0.0515929
09:09:048.358.368.36+0.0515928
09:08:538.358.368.35+0.0425927
09:08:528.358.368.35+0.0415925
09:08:448.358.368.35+0.0485924
09:08:288.358.368.35+0.04905916
09:08:228.358.368.36+0.0555826
09:08:208.358.368.35+0.0455821
09:08:158.358.368.36+0.0545816
09:08:038.358.368.36+0.05105812
09:08:038.358.368.36+0.05155802
09:08:008.358.368.36+0.0515787
09:07:558.358.368.36+0.0555786
09:07:528.358.368.36+0.0565781
09:07:498.358.368.36+0.0515775
09:07:498.358.368.36+0.0535774
09:07:368.358.368.36+0.05105771
09:07:318.358.368.36+0.0555761
09:07:268.358.368.36+0.0555756
09:07:268.358.368.36+0.0525751
09:07:168.358.368.36+0.05605749
09:07:128.358.368.36+0.0555689
09:06:438.358.368.36+0.05205684
09:06:408.358.368.36+0.0515664
09:06:348.358.368.36+0.05105663
09:06:318.358.368.36+0.05105653
09:06:228.358.368.36+0.05105643
09:06:098.358.368.36+0.051005633
09:05:588.358.368.35+0.0415533
09:05:578.358.368.35+0.04105532
09:05:518.358.368.35+0.04105522
09:05:438.358.368.35+0.04205512
09:05:428.358.368.35+0.04105492
09:05:368.358.368.35+0.0455482
09:05:308.358.368.35+0.0415477
09:05:298.358.368.36+0.0515476
09:05:238.358.368.36+0.0515475
09:05:218.358.368.36+0.051005474
09:05:218.358.368.36+0.05205374
09:05:198.358.368.36+0.0585354
09:05:158.358.368.35+0.0445346
09:05:148.358.368.36+0.0515342
09:05:098.358.368.36+0.0555341
09:05:078.358.368.35+0.0425336
09:05:078.358.368.35+0.0425334
09:05:078.358.368.35+0.04705332
09:05:038.358.368.36+0.05105262
09:04:588.358.368.35+0.0455252
09:04:568.358.368.36+0.0515247
09:04:468.358.368.36+0.0525246
09:04:428.358.368.35+0.0415244
09:04:378.358.368.35+0.0415243
09:04:288.358.368.35+0.0445242
09:04:158.358.368.35+0.0455238
09:04:098.358.368.36+0.0535233
09:04:098.358.368.36+0.05105230
09:04:058.358.368.36+0.05145220
09:04:058.358.368.36+0.05175206
09:04:018.358.368.36+0.05165189
09:04:018.358.368.36+0.05195173
09:03:538.358.368.36+0.05145154
09:03:538.358.368.36+0.05175140
09:03:538.358.368.36+0.0515123
09:03:498.358.368.36+0.0515122
09:03:468.358.368.36+0.0515121
09:03:458.358.368.36+0.0535120
09:03:428.358.368.36+0.05145117
09:03:428.358.368.36+0.05175103
09:03:368.358.368.36+0.0515086
09:03:358.358.368.36+0.0515085
09:03:348.358.368.36+0.05175084
09:03:348.358.368.36+0.05215067
09:03:348.358.368.36+0.0515046
09:03:328.358.368.35+0.0425045
09:03:328.358.368.36+0.05205043
09:03:318.358.368.36+0.0555023
09:03:308.358.368.36+0.05155018
09:03:308.358.368.36+0.05175003
09:03:258.358.368.36+0.0554986
09:03:178.358.368.36+0.0524981
09:03:148.358.368.36+0.0554979
09:03:118.358.368.36+0.0534974
09:03:118.358.368.36+0.05104971
09:03:108.368.378.36+0.05764961
09:03:098.368.378.36+0.054004885
09:03:098.368.378.36+0.0514485
09:03:058.368.378.36+0.0514484
09:03:048.368.378.37+0.06304483
09:03:038.368.378.37+0.06104453
09:03:038.368.378.36+0.05154443
09:03:038.368.378.37+0.0614428
09:02:598.368.378.37+0.06104427
09:02:578.368.378.37+0.0644417
09:02:528.368.378.37+0.0614413
09:02:488.368.378.37+0.06204412
09:02:478.368.378.37+0.0654392
09:02:468.368.378.37+0.0614387
09:02:448.368.378.37+0.062504386
09:02:438.368.378.37+0.0614136
09:02:438.368.378.37+0.06104135
09:02:388.368.378.37+0.0654125
09:02:258.368.378.37+0.06204120
09:02:158.368.378.37+0.0624100
09:02:098.368.378.37+0.0624098
09:02:018.368.378.37+0.0644096
09:01:498.368.378.36+0.05104092
09:01:348.368.378.36+0.05104082
09:01:338.368.378.36+0.0514072
09:01:328.368.378.36+0.0514071
09:01:318.368.378.36+0.0574070
09:01:268.368.378.36+0.05954063
09:01:238.368.378.36+0.0513968
09:01:208.368.378.36+0.0513967
09:01:148.368.378.36+0.0513966
09:01:148.368.378.37+0.0663965
09:01:138.368.378.37+0.0653959
09:01:138.368.378.37+0.0633954
09:01:118.368.378.36+0.051503951
09:01:118.368.378.37+0.0623801
09:01:038.368.378.37+0.0653799
09:00:548.368.378.37+0.06503794
09:00:528.378.388.37+0.063583744
09:00:528.378.388.37+0.064003386
09:00:518.378.388.38+0.0722986
09:00:518.378.388.37+0.064422984
09:00:518.378.388.37+0.064002542
09:00:508.378.388.37+0.062002142
09:00:458.378.388.37+0.0651942
09:00:428.378.388.37+0.0611937
09:00:348.378.388.37+0.061271936
09:00:318.378.388.38+0.07101809
09:00:228.378.388.37+0.0661799
09:00:17----8.37+0.0617931793
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68836.17 94.04 0.14%
以太幣ETH 2439.31 -16.79 -0.68%
瑞波幣XRP 0.510959 0.01 1.60%
比特幣現金BCH 339.22 -1.07 -0.31%
萊特幣LTC 67.12 0.21 0.31%
卡達幣ADA 0.330956 0.00 -1.00%
波場幣TRX 0.161851 0.00 -2.01%
恆星幣XLM 0.092225 0.00 1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。