最新劉鏡清：明年經濟成長率可望破3% 川普效應利大於弊熱門【台股盤中】台股開低震盪力守22500點 權值股熄火航運撐盤
更新報價

元大美債20正2  (00680L) ETF 上市

8.02 ▲+0.01 +0.12% 1.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 18,332 8.01 9,459 8.02 3,017 8.02 8.03 8.01 8.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.018.028.02+0.015018332
13:30:008.018.028.02+0.0159818282
13:24:568.018.028.010117684
13:24:568.018.028.02+0.01217683
13:24:568.018.028.02+0.01117681
13:24:528.018.028.02+0.01217680
13:24:468.018.028.02+0.01117678
13:24:268.018.028.02+0.01117677
13:24:238.018.028.02+0.01217676
13:23:488.018.028.02+0.011017674
13:23:408.018.028.010217664
13:23:368.018.028.010117662
13:23:288.018.028.010917661
13:23:158.018.028.0101017652
13:23:018.018.028.010117642
13:22:558.018.028.0105017641
13:22:508.018.028.02+0.01117591
13:22:488.018.028.010117590
13:22:428.018.028.02+0.01117589
13:22:358.018.028.02+0.01517588
13:22:038.018.028.0103017583
13:21:398.018.028.010217553
13:21:398.018.028.02+0.0110017551
13:21:208.018.028.02+0.01517451
13:21:178.018.028.02+0.01117446
13:20:598.018.028.02+0.0110017445
13:20:588.018.028.01010017345
13:20:528.018.028.01010017245
13:20:478.018.028.010117145
13:20:378.018.028.02+0.011017144
13:20:278.018.028.010817134
13:20:158.018.028.02+0.01117126
13:20:108.018.028.02+0.015017125
13:19:488.018.028.0105017075
13:19:348.018.028.02+0.01117025
13:19:218.018.028.02+0.01117024
13:18:458.018.028.02+0.011017023
13:18:228.018.028.02+0.01517013
13:18:088.018.028.010117008
13:17:518.018.028.02+0.01517007
13:17:378.018.028.02+0.011017002
13:17:248.018.028.02+0.011016992
13:17:208.018.028.02+0.01116982
13:16:198.018.028.010116981
13:16:108.018.028.010616980
13:15:438.018.028.010216974
13:14:258.018.028.010116972
13:14:178.018.028.0106616971
13:13:258.018.028.02+0.012016905
13:12:488.028.038.02+0.012516885
13:12:328.028.038.02+0.011016860
13:11:588.028.038.02+0.01316850
13:11:438.028.038.03+0.02216847
13:11:268.028.038.02+0.01816845
13:10:588.028.038.02+0.01116837
13:10:228.018.028.02+0.019416836
13:10:148.018.028.010416742
13:10:008.018.028.02+0.01116738
13:09:508.018.028.02+0.01516737
13:08:108.018.028.02+0.0110016732
13:07:408.018.028.02+0.01516632
13:06:448.018.028.0102016627
13:06:298.018.028.0101016607
13:05:498.028.038.02+0.011816597
13:05:098.028.038.02+0.011516579
13:04:558.028.038.02+0.011016564
13:04:468.028.038.02+0.01116554
13:04:188.028.038.02+0.011016553
13:03:458.028.038.02+0.011016543
13:03:418.028.038.02+0.011016533
13:03:178.028.038.02+0.01516523
13:01:488.028.038.02+0.018016518
13:01:098.028.038.02+0.01316438
13:00:308.028.038.02+0.012016435
13:00:218.028.038.02+0.011016415
13:00:208.028.038.02+0.01216405
12:59:458.028.038.02+0.011016403
12:59:188.028.038.02+0.01316393
12:59:098.028.038.02+0.01116390
12:59:058.028.038.02+0.0149916389
12:58:158.028.038.02+0.011015890
12:57:568.028.038.02+0.01115880
12:57:298.028.038.02+0.01115879
12:57:268.028.038.02+0.01315878
12:57:038.028.038.02+0.0112015875
12:56:228.028.038.02+0.01515755
12:56:068.028.038.02+0.01115750
12:55:398.028.038.02+0.01115749
12:55:148.028.038.02+0.014015748
12:53:398.028.038.03+0.02115708
12:53:368.028.038.02+0.012015707
12:52:178.028.038.02+0.018215687
12:52:088.028.038.02+0.01215605
12:51:568.028.038.02+0.01515603
12:51:118.028.038.02+0.01315598
12:51:068.028.038.02+0.017615595
12:50:538.028.038.02+0.01115519
12:50:268.028.038.03+0.0230015518
12:50:198.028.038.03+0.021015218
12:49:448.028.038.03+0.021015208
12:49:298.028.038.02+0.01215198
12:49:268.028.038.03+0.02115196
12:49:078.028.038.03+0.02115195
12:48:288.028.038.02+0.012015194
12:48:288.028.038.02+0.011715174
12:48:138.028.038.02+0.011415157
12:47:348.028.038.03+0.021015143
12:47:328.028.038.03+0.02115133
12:46:208.028.038.02+0.012915132
12:46:048.028.038.02+0.011915103
12:45:518.028.038.02+0.01315084
12:45:298.028.038.02+0.01115081
12:45:298.028.038.02+0.01115080
12:44:588.028.038.02+0.01215079
12:44:478.028.038.02+0.01115077
12:44:418.028.038.02+0.011215076
12:44:158.028.038.02+0.01115064
12:43:398.028.038.02+0.011915063
12:43:338.028.038.02+0.01415044
12:42:558.028.038.02+0.01115040
12:42:418.028.038.02+0.011015039
12:42:198.028.038.03+0.022015029
12:42:168.028.038.02+0.01315009
12:41:548.028.038.02+0.01315006
12:40:598.028.038.03+0.02415003
12:40:518.028.038.03+0.021014999
12:40:448.028.038.03+0.02514989
12:40:338.028.038.03+0.02114984
12:39:598.028.038.03+0.02514983
12:39:538.028.038.02+0.014514978
12:39:488.028.038.02+0.01414933
12:39:228.028.038.02+0.011714929
12:39:108.028.038.03+0.021014912
12:39:068.028.038.02+0.01214902
12:38:388.028.038.03+0.024014900
12:38:268.028.038.03+0.02114860
12:35:578.028.038.03+0.02514859
12:35:508.028.038.03+0.022514854
12:35:258.028.038.03+0.02114829
12:35:108.028.038.03+0.02314828
12:34:338.028.038.03+0.021014825
12:34:048.028.038.03+0.021014815
12:33:328.028.038.03+0.025814805
12:33:328.028.038.03+0.025014747
12:33:318.028.038.03+0.021014697
12:33:228.028.038.03+0.02114687
12:33:168.028.038.03+0.025014686
12:32:498.028.038.02+0.01414636
12:32:438.028.038.02+0.01214632
12:32:088.028.038.02+0.01514630
12:31:538.028.038.02+0.01514625
12:30:118.028.038.02+0.01114620
12:29:478.028.038.02+0.011014619
12:29:268.018.028.02+0.0113614609
12:29:268.018.028.02+0.0120014473
12:29:078.028.038.02+0.011214273
12:28:458.028.038.02+0.01114261
12:28:328.018.028.02+0.01414260
12:28:308.018.028.02+0.01214256
12:28:298.018.028.02+0.011014254
12:28:028.018.028.02+0.01114244
12:26:578.028.038.02+0.01814243
12:26:298.028.038.02+0.018014235
12:26:118.028.038.02+0.012514155
12:25:388.028.038.02+0.01214130
12:24:048.028.038.02+0.01214128
12:23:468.028.038.02+0.01214126
12:23:218.028.038.02+0.015014124
12:23:198.028.038.02+0.012014074
12:23:198.028.038.02+0.014014054
12:23:048.028.038.02+0.01314014
12:22:348.028.038.02+0.01114011
12:22:028.028.038.02+0.011214010
12:20:368.028.038.02+0.016013998
12:20:258.028.038.02+0.01513938
12:18:378.028.038.02+0.0149913933
12:18:368.028.038.02+0.01513434
12:17:548.028.038.02+0.01513429
12:17:528.028.038.02+0.01313424
12:17:428.028.038.02+0.01113421
12:17:278.028.038.02+0.01513420
12:14:558.018.028.02+0.0141213415
12:14:188.018.028.02+0.01213003
12:12:478.018.028.02+0.011013001
12:12:168.018.028.02+0.01112991
12:11:498.018.028.02+0.011012990
12:11:168.018.028.0103012980
12:10:568.018.028.01012712950
12:09:468.018.028.010212823
12:08:598.018.028.0101212821
12:08:508.018.028.010212809
12:08:068.018.028.0101112807
12:07:568.018.028.010412796
12:07:488.018.028.02+0.01512792
12:07:388.018.028.02+0.012012787
12:07:268.018.028.010212767
12:07:198.018.028.02+0.012012765
12:06:528.018.028.02+0.01112745
12:06:488.018.028.010512744
12:06:418.018.028.02+0.0140012739
12:06:398.018.028.02+0.01512339
12:06:158.018.028.02+0.01112334
12:05:408.018.028.02+0.012112333
12:03:548.018.028.01035012312
12:03:478.018.028.01035011962
12:03:278.018.028.0101011612
12:03:278.018.028.010211602
12:03:038.018.028.010111600
12:01:598.018.028.0104011599
12:01:468.018.028.0101011559
12:01:268.018.028.010111549
12:00:588.018.028.010511548
12:00:378.018.028.010211543
11:59:108.018.028.02+0.01311541
11:59:098.018.028.01010011538
11:58:368.018.028.010511438
11:58:018.018.028.010511433
11:56:468.018.028.010511428
11:55:558.018.028.0103011423
11:54:458.018.028.010411393
11:53:418.018.028.010511389
11:53:288.018.028.010111384
11:51:478.018.028.010111383
11:51:018.018.028.0104011382
11:50:468.018.028.01011011342
11:47:588.018.028.010311232
11:47:318.018.028.010111229
11:47:238.018.028.0103311228
11:47:068.018.028.010111195
11:46:298.018.028.01020011194
11:43:268.018.028.0102010994
11:43:028.018.028.0104510974
11:42:188.018.028.010810929
11:41:428.018.028.0104010921
11:41:088.018.028.010110881
11:39:448.018.028.0101010880
11:38:198.018.028.0104610870
11:38:158.018.028.010510824
11:37:078.018.028.010910819
11:34:558.018.028.0101010810
11:34:378.018.028.010410800
11:33:188.018.028.0102110796
11:31:388.018.028.010510775
11:31:098.018.028.010510770
11:30:058.018.028.02+0.01210765
11:30:038.018.028.010110763
11:29:368.018.028.010110762
11:29:118.018.028.0101010761
11:28:318.018.028.010110751
11:28:038.018.028.0101010750
11:28:028.018.028.010710740
11:27:018.018.028.010910733
11:26:288.018.028.010110724
11:26:148.018.028.0102010723
11:25:348.018.028.02+0.01110703
11:25:098.018.028.02+0.01110702
11:23:588.018.028.010210701
11:22:088.018.028.02+0.011010699
11:21:488.018.028.02+0.01110689
11:18:208.018.028.02+0.012010688
11:16:058.018.028.02+0.01110668
11:15:568.018.028.010310667
11:15:278.018.028.010210664
11:14:078.018.028.010310662
11:13:508.018.028.0106010659
11:11:468.018.028.01016810599
11:11:158.018.028.0101010431
11:11:068.018.028.0102010421
11:10:488.018.028.02+0.01310401
11:09:578.018.028.02+0.01110398
11:09:538.018.028.01010010397
11:09:388.018.028.01011010297
11:08:528.018.028.010510187
11:07:468.018.028.02+0.011010182
11:07:258.018.028.02+0.011010172
11:06:148.018.028.02+0.01110162
11:06:118.018.028.02+0.01510161
11:06:098.018.028.02+0.01210156
11:05:158.018.028.0101310154
11:05:158.018.028.02+0.01510141
11:05:078.018.028.02+0.01310136
11:04:598.018.028.02+0.014510133
11:04:488.018.028.02+0.01510088
11:03:478.018.028.02+0.01110083
11:02:528.018.028.02+0.01110082
11:02:358.018.028.02+0.011010081
11:01:508.018.028.02+0.01110071
11:01:388.018.028.02+0.01110070
11:01:278.018.028.02+0.011010069
11:01:148.018.028.02+0.0130010059
11:01:128.018.028.02+0.013009759
11:00:018.018.028.02+0.01109459
10:59:458.018.028.02+0.01109449
10:58:438.018.028.01079439
10:58:188.018.028.02+0.0159432
10:58:138.018.028.010109427
10:57:018.018.028.01039417
10:55:368.018.028.02+0.0119414
10:55:368.018.028.02+0.01109413
10:55:118.018.028.02+0.0119403
10:54:418.018.028.010399402
10:53:208.018.028.010709363
10:53:068.018.028.01049293
10:52:248.018.028.01059289
10:51:488.018.028.01029284
10:51:048.018.028.010309282
10:50:018.018.028.01019252
10:48:228.018.028.010709251
10:48:068.018.028.01059181
10:46:328.018.028.01029176
10:45:398.018.028.02+0.0129174
10:45:268.018.028.01019172
10:41:388.018.028.02+0.0139171
10:40:328.018.028.010309168
10:40:328.018.028.02+0.01609138
10:39:558.018.028.02+0.011009078
10:38:358.018.028.02+0.0158978
10:37:448.018.028.010118973
10:37:118.018.028.02+0.01508962
10:34:138.018.028.01018912
10:33:558.018.028.01058911
10:32:518.018.028.010108906
10:32:338.018.028.01018896
10:31:198.018.028.01028895
10:30:548.018.028.02+0.0118893
10:30:078.018.028.02+0.0128892
10:29:138.018.028.01018890
10:28:598.018.028.01058889
10:28:018.018.028.01018884
10:27:478.018.028.01018883
10:26:398.018.028.01018882
10:26:138.018.028.010108881
10:24:578.018.028.01058871
10:24:528.018.028.0101008866
10:24:478.018.028.02+0.0128766
10:24:178.018.028.02+0.0128764
10:23:588.018.028.01058762
10:23:498.018.028.01038757
10:23:468.018.028.01028754
10:22:368.018.028.01078752
10:22:228.018.028.01018745
10:22:158.018.028.01058744
10:21:548.018.028.01018739
10:21:548.018.028.010148738
10:21:538.018.028.01018724
10:21:368.018.028.0101008723
10:21:028.018.028.01048623
10:20:598.018.028.02+0.0118619
10:20:518.018.028.02+0.0158618
10:19:248.018.028.02+0.012508613
10:19:208.018.028.02+0.0118363
10:19:118.018.028.02+0.0118362
10:18:588.018.028.02+0.0118361
10:18:468.018.028.02+0.01208360
10:18:458.028.038.02+0.01538340
10:18:448.028.038.02+0.0128287
10:18:358.028.038.02+0.011008285
10:18:308.028.038.02+0.011008185
10:18:288.028.038.02+0.01108085
10:18:108.028.038.02+0.011508075
10:18:068.028.038.02+0.0117925
10:17:528.028.038.02+0.01307924
10:17:408.028.038.02+0.0117894
10:17:198.028.038.02+0.0127893
10:17:008.028.038.02+0.01157891
10:16:248.028.038.03+0.0237876
10:16:078.028.038.03+0.0217873
10:16:078.028.038.02+0.0177872
10:15:308.028.038.02+0.0157865
10:14:578.028.038.02+0.0117860
10:14:358.028.038.02+0.01257859
10:13:068.028.038.02+0.01107834
10:11:398.028.038.02+0.0127824
10:08:278.028.038.03+0.02207822
10:07:308.028.038.02+0.0117802
10:07:118.028.038.02+0.0157801
10:04:598.028.038.02+0.01127796
10:03:558.028.038.02+0.01107784
10:03:188.028.038.02+0.0157774
10:02:508.028.038.02+0.0127769
10:02:358.028.038.02+0.01107767
10:01:388.028.038.02+0.0117757
10:01:348.028.038.02+0.01127756
10:01:248.028.038.03+0.0237744
10:01:038.028.038.02+0.0157741
10:01:018.028.038.02+0.01207736
10:00:498.028.038.02+0.011307716
10:00:268.028.038.02+0.0147586
10:00:028.028.038.02+0.01107582
10:00:008.028.038.02+0.01337572
09:58:408.028.038.02+0.0127539
09:58:298.028.038.02+0.01207537
09:58:268.028.038.02+0.01157517
09:58:068.028.038.02+0.0157502
09:58:058.028.038.02+0.0127497
09:57:508.028.038.02+0.0127495
09:56:348.028.038.03+0.0217493
09:56:198.028.038.02+0.0137492
09:54:438.028.038.02+0.0157489
09:54:428.028.038.02+0.0127484
09:54:148.028.038.02+0.0117482
09:54:108.028.038.03+0.0217481
09:53:418.028.038.03+0.02107480
09:52:558.028.038.02+0.01107470
09:52:188.028.038.02+0.0137460
09:51:128.028.038.02+0.0177457
09:50:268.018.038.03+0.0257450
09:48:328.028.038.02+0.01317445
09:47:568.028.038.02+0.01297414
09:47:508.028.038.02+0.011007385
09:47:358.028.038.02+0.0157285
09:47:328.028.038.03+0.0257280
09:46:218.028.038.03+0.0257275
09:45:508.028.038.03+0.0227270
09:45:458.028.038.03+0.0257268
09:45:398.028.038.03+0.0227263
09:45:188.028.038.03+0.0227261
09:44:458.028.038.03+0.0217259
09:44:258.028.038.03+0.0217258
09:43:098.028.038.03+0.023027257
09:43:098.028.038.03+0.024996955
09:43:098.028.038.03+0.024996456
09:42:428.028.038.03+0.0215957
09:42:388.028.038.02+0.0125956
09:42:028.018.028.02+0.01305954
09:41:568.018.028.02+0.01105924
09:41:468.018.028.02+0.01105914
09:41:368.018.028.02+0.014995904
09:41:368.018.028.02+0.014995405
09:41:268.018.028.02+0.0154906
09:41:148.018.028.010104901
09:40:478.018.028.02+0.01104891
09:40:298.018.028.02+0.0154881
09:39:518.018.028.01054876
09:39:288.018.028.01014871
09:39:288.018.028.02+0.011004870
09:39:228.018.028.010254770
09:38:318.018.028.01014745
09:38:278.018.028.010104744
09:38:128.018.028.0102864734
09:37:488.018.028.010104448
09:37:348.018.028.010154438
09:37:268.018.028.01024423
09:37:148.018.028.010404421
09:37:128.018.028.02+0.01304381
09:35:588.018.028.01054351
09:35:478.018.028.02+0.011004346
09:35:198.018.028.02+0.01204246
09:35:188.018.028.02+0.01104226
09:34:568.018.028.02+0.0124216
09:33:208.018.028.02+0.01104214
09:33:188.018.028.02+0.0114204
09:33:008.018.028.02+0.01104203
09:32:558.018.028.02+0.0114193
09:32:428.018.028.02+0.0114192
09:32:388.018.028.02+0.011004191
09:32:248.018.028.02+0.0114091
09:32:188.018.028.01014090
09:32:098.018.028.02+0.01304089
09:32:028.018.028.02+0.01204059
09:31:578.018.028.02+0.0114039
09:31:478.018.028.02+0.011004038
09:31:298.018.028.02+0.01443938
09:31:288.018.028.02+0.0133894
09:30:578.018.028.02+0.0113891
09:30:538.018.028.010143890
09:30:208.018.028.02+0.01103876
09:28:128.018.028.02+0.01103866
09:27:498.018.028.02+0.01503856
09:27:148.018.028.02+0.0153806
09:26:068.018.028.010203801
09:25:428.018.028.02+0.0113781
09:25:098.018.028.02+0.0153780
09:24:298.018.028.01013775
09:24:118.018.028.010103774
09:24:108.018.028.010103764
09:22:498.018.028.010303754
09:22:438.018.028.01013724
09:22:368.018.028.010203723
09:22:368.018.028.010203703
09:22:338.018.028.010203683
09:22:298.018.028.01053663
09:22:218.018.028.01013658
09:22:178.018.028.010603657
09:22:158.018.028.010743597
09:21:548.018.028.01023523
09:21:418.018.028.01053521
09:20:418.018.028.01053516
09:20:308.018.028.010303511
09:20:138.018.028.01053481
09:19:528.018.028.01013476
09:19:358.018.028.01013475
09:19:358.018.028.010203474
09:19:268.018.028.010203454
09:19:268.018.028.02+0.01203434
09:19:208.018.028.01053414
09:19:148.018.028.02+0.01103409
09:19:118.018.028.02+0.0153399
09:18:578.018.028.02+0.0113394
09:18:508.018.028.02+0.01303393
09:18:508.018.028.01053363
09:18:428.018.028.010203358
09:18:068.018.028.01053338
09:18:038.018.028.01053333
09:17:318.018.028.010253328
09:16:528.018.028.02+0.0133303
09:16:498.018.028.010503300
09:16:318.018.028.010103250
09:15:568.018.028.02+0.0113240
09:15:398.018.028.02+0.0153239
09:15:398.018.028.02+0.0153234
09:15:348.018.028.02+0.0113229
09:15:298.018.028.02+0.0123228
09:14:558.018.028.02+0.0113226
09:14:518.018.028.02+0.01303225
09:14:378.018.028.02+0.0153195
09:14:308.018.028.02+0.0153190
09:14:258.018.028.02+0.0123185
09:14:208.018.028.02+0.01103183
09:14:168.018.028.02+0.011003173
09:14:088.018.028.010133073
09:13:328.018.028.01033060
09:13:198.028.038.02+0.011573057
09:12:468.018.028.02+0.013352900
09:12:448.018.028.02+0.01902565
09:12:428.018.028.02+0.01212475
09:12:328.018.028.02+0.01402454
09:12:258.018.028.02+0.011002414
09:12:218.018.028.02+0.0152314
09:12:168.018.028.02+0.011002309
09:12:168.018.028.02+0.0152209
09:12:138.018.028.02+0.011002204
09:11:548.018.028.02+0.013002104
09:11:548.018.028.010101804
09:11:488.018.028.02+0.01221794
09:11:288.018.028.010201772
09:11:198.018.028.01011752
09:11:118.018.028.01011751
09:11:038.018.028.010401750
09:09:418.018.028.01031710
09:09:178.008.018.01071707
09:09:158.008.018.0101001700
09:09:118.008.018.01011600
09:09:028.008.018.01011599
09:08:588.008.018.0103001598
09:08:558.008.018.01051298
09:08:228.008.018.01011293
09:08:148.008.018.01051292
09:08:048.018.028.0103031287
09:07:328.018.028.01010984
09:07:228.018.028.01020974
09:07:218.018.028.01030954
09:07:168.018.028.01020924
09:06:248.018.028.02+0.011904
09:05:448.018.028.02+0.011903
09:05:108.018.028.02+0.0110902
09:04:598.018.028.01015892
09:04:298.018.028.0106877
09:03:588.018.028.010100871
09:03:548.018.028.01010771
09:03:408.018.028.0105761
09:03:318.008.018.0104756
09:03:238.018.028.010196752
09:02:248.018.028.02+0.015556
09:02:248.018.028.010300551
09:02:218.018.028.02+0.015251
09:02:098.018.028.02+0.0110246
09:01:518.018.028.02+0.0110236
09:01:488.018.028.02+0.011226
09:01:298.018.028.02+0.0110225
09:01:228.018.028.02+0.0110215
09:01:178.018.028.02+0.0110205
09:01:038.018.028.02+0.0164195
09:00:448.018.028.01030131
09:00:378.018.028.01010101
09:00:08----8.02+0.019191
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97005.03 4,663.14 5.05%
以太幣ETH 3133.14 22.02 0.71%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 517.94 70.88 15.85%
萊特幣LTC 90.07 3.25 3.74%
卡達幣ADA 0.781214 0.04 5.62%
波場幣TRX 0.198647 0.00 -0.61%
恆星幣XLM 0.241497 0.01 4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。