最新美關稅添變數櫃買簡立忠：強化興上櫃公司輔導熱門台積電衝1935元創新天價市值突破50兆元

更新報價

元大美債20正2 (00680L) ETF 上市

7.50 ▲+0.11 +1.49% 5.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.11	74,932	7.49	5,428	7.50	439	7.50	7.51	7.48	7.39

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	7.49	7.50	7.50	+0.11	22	74932
13:30:00	7.49	7.50	7.50	+0.11	1183	74910
13:24:39	7.49	7.50	7.49	+0.10	3	73727
13:24:37	7.49	7.50	7.50	+0.11	1	73724
13:24:07	7.49	7.50	7.49	+0.10	1	73723
13:24:02	7.49	7.50	7.49	+0.10	6	73722
13:24:01	7.49	7.50	7.49	+0.10	14	73716
13:24:00	7.49	7.50	7.49	+0.10	3	73702
13:23:52	7.49	7.50	7.50	+0.11	10	73699
13:23:41	7.49	7.50	7.50	+0.11	5	73689
13:23:38	7.50	7.51	7.50	+0.11	27	73684
13:23:34	7.50	7.51	7.50	+0.11	30	73657
13:23:30	7.50	7.51	7.50	+0.11	5	73627
13:22:59	7.50	7.51	7.50	+0.11	3	73622
13:22:14	7.50	7.51	7.50	+0.11	1	73619
13:21:58	7.50	7.51	7.50	+0.11	1	73618
13:21:26	7.50	7.51	7.50	+0.11	175	73617
13:20:55	7.50	7.51	7.50	+0.11	5	73442
13:20:40	7.50	7.51	7.51	+0.12	3	73437
13:20:35	7.50	7.51	7.50	+0.11	11	73434
13:20:33	7.50	7.51	7.50	+0.11	10	73423
13:19:49	7.50	7.51	7.50	+0.11	2	73413
13:19:02	7.50	7.51	7.50	+0.11	5	73411
13:19:01	7.50	7.51	7.50	+0.11	2	73406
13:18:58	7.50	7.51	7.51	+0.12	100	73404
13:18:24	7.50	7.51	7.51	+0.12	6	73304
13:18:14	7.50	7.51	7.50	+0.11	1	73298
13:17:45	7.50	7.51	7.50	+0.11	1	73297
13:17:40	7.50	7.51	7.50	+0.11	2	73296
13:17:32	7.50	7.51	7.50	+0.11	1	73294
13:17:24	7.50	7.51	7.50	+0.11	2	73293
13:16:59	7.50	7.51	7.50	+0.11	102	73291
13:16:43	7.50	7.51	7.50	+0.11	70	73189
13:16:05	7.50	7.51	7.50	+0.11	15	73119
13:16:04	7.50	7.51	7.50	+0.11	10	73104
13:15:55	7.50	7.51	7.50	+0.11	5	73094
13:15:49	7.50	7.51	7.50	+0.11	10	73089
13:15:01	7.50	7.51	7.50	+0.11	4	73079
13:14:57	7.50	7.51	7.50	+0.11	8	73075
13:14:46	7.50	7.51	7.50	+0.11	8	73067
13:14:40	7.50	7.51	7.50	+0.11	100	73059
13:14:33	7.50	7.51	7.50	+0.11	1	72959
13:14:21	7.50	7.51	7.50	+0.11	6	72958
13:13:37	7.50	7.51	7.50	+0.11	4	72952
13:13:33	7.50	7.51	7.50	+0.11	4	72948
13:12:59	7.50	7.51	7.50	+0.11	1	72944
13:12:55	7.50	7.51	7.50	+0.11	1	72943
13:12:45	7.50	7.51	7.50	+0.11	4	72942
13:12:42	7.50	7.51	7.50	+0.11	40	72938
13:12:41	7.50	7.51	7.50	+0.11	5	72898
13:12:38	7.50	7.51	7.50	+0.11	499	72893
13:12:38	7.50	7.51	7.50	+0.11	27	72394
13:12:04	7.50	7.51	7.50	+0.11	200	72367
13:11:33	7.50	7.51	7.50	+0.11	2	72167
13:11:13	7.50	7.51	7.50	+0.11	1	72165
13:11:09	7.50	7.51	7.50	+0.11	4	72164
13:11:06	7.50	7.51	7.50	+0.11	4	72160
13:11:05	7.50	7.51	7.50	+0.11	1	72156
13:10:53	7.50	7.51	7.50	+0.11	4	72155
13:10:01	7.50	7.51	7.51	+0.12	1	72151
13:08:06	7.50	7.51	7.51	+0.12	19	72150
13:08:04	7.50	7.51	7.50	+0.11	1	72131
13:08:01	7.50	7.51	7.51	+0.12	1	72130
13:08:00	7.50	7.51	7.50	+0.11	5	72129
13:07:50	7.50	7.51	7.50	+0.11	4	72124
13:07:49	7.50	7.51	7.50	+0.11	14	72120
13:07:48	7.50	7.51	7.50	+0.11	14	72106
13:07:47	7.50	7.51	7.50	+0.11	14	72092
13:07:46	7.50	7.51	7.50	+0.11	14	72078
13:07:45	7.50	7.51	7.50	+0.11	14	72064
13:07:44	7.50	7.51	7.50	+0.11	14	72050
13:07:43	7.50	7.51	7.50	+0.11	14	72036
13:07:42	7.50	7.51	7.50	+0.11	14	72022
13:07:41	7.50	7.51	7.50	+0.11	14	72008
13:07:40	7.50	7.51	7.50	+0.11	14	71994
13:07:39	7.50	7.51	7.50	+0.11	14	71980
13:07:38	7.50	7.51	7.50	+0.11	14	71966
13:07:37	7.50	7.51	7.50	+0.11	14	71952
13:07:36	7.50	7.51	7.50	+0.11	14	71938
13:07:29	7.50	7.51	7.50	+0.11	2	71924
13:07:16	7.50	7.51	7.50	+0.11	5	71922
13:07:02	7.50	7.51	7.50	+0.11	48	71917
13:06:54	7.50	7.51	7.50	+0.11	1	71869
13:06:19	7.50	7.51	7.51	+0.12	202	71868
13:06:14	7.50	7.51	7.51	+0.12	499	71666
13:06:12	7.50	7.51	7.51	+0.12	499	71167
13:06:00	7.50	7.51	7.50	+0.11	5	70668
13:05:49	7.50	7.51	7.50	+0.11	1	70663
13:05:43	7.50	7.51	7.50	+0.11	10	70662
13:05:12	7.50	7.51	7.50	+0.11	10	70652
13:05:03	7.50	7.51	7.50	+0.11	20	70642
13:04:27	7.50	7.51	7.50	+0.11	100	70622
13:04:24	7.50	7.51	7.50	+0.11	100	70522
13:04:23	7.50	7.51	7.50	+0.11	15	70422
13:04:10	7.50	7.51	7.50	+0.11	10	70407
13:04:04	7.50	7.51	7.50	+0.11	5	70397
13:03:38	7.50	7.51	7.50	+0.11	5	70392
13:03:21	7.50	7.51	7.50	+0.11	5	70387
13:03:19	7.50	7.51	7.50	+0.11	1	70382
13:02:23	7.50	7.51	7.50	+0.11	5	70381
13:02:16	7.50	7.51	7.50	+0.11	2	70376
13:01:58	7.50	7.51	7.50	+0.11	30	70374
13:01:05	7.50	7.51	7.50	+0.11	5	70344
13:01:00	7.50	7.51	7.50	+0.11	10	70339
13:00:48	7.50	7.51	7.50	+0.11	130	70329
13:00:48	7.50	7.51	7.50	+0.11	15	70199
13:00:36	7.50	7.51	7.50	+0.11	10	70184
13:00:07	7.50	7.51	7.51	+0.12	7	70174
12:59:55	7.50	7.51	7.50	+0.11	3	70167
12:59:45	7.50	7.51	7.50	+0.11	5	70164
12:59:40	7.50	7.51	7.50	+0.11	3	70159
12:59:04	7.50	7.51	7.50	+0.11	150	70156
12:58:56	7.50	7.51	7.50	+0.11	15	70006
12:58:53	7.50	7.51	7.50	+0.11	5	69991
12:58:44	7.50	7.51	7.50	+0.11	80	69986
12:58:31	7.50	7.51	7.50	+0.11	1	69906
12:58:16	7.50	7.51	7.51	+0.12	1	69905
12:57:49	7.50	7.51	7.50	+0.11	1	69904
12:57:36	7.50	7.51	7.50	+0.11	1	69903
12:57:17	7.50	7.51	7.50	+0.11	2	69902
12:57:16	7.50	7.51	7.50	+0.11	14	69900
12:57:15	7.50	7.51	7.50	+0.11	14	69886
12:57:14	7.50	7.51	7.50	+0.11	14	69872
12:57:13	7.50	7.51	7.50	+0.11	14	69858
12:57:12	7.50	7.51	7.50	+0.11	14	69844
12:57:11	7.50	7.51	7.50	+0.11	14	69830
12:57:11	7.50	7.51	7.50	+0.11	7	69816
12:57:10	7.50	7.51	7.50	+0.11	14	69809
12:56:41	7.50	7.51	7.50	+0.11	10	69795
12:56:40	7.50	7.51	7.50	+0.11	14	69785
12:56:39	7.50	7.51	7.50	+0.11	14	69771
12:56:39	7.50	7.51	7.50	+0.11	3	69757
12:56:38	7.50	7.51	7.50	+0.11	14	69754
12:56:37	7.50	7.51	7.50	+0.11	14	69740
12:56:36	7.50	7.51	7.50	+0.11	14	69726
12:56:35	7.50	7.51	7.50	+0.11	1	69712
12:56:34	7.49	7.51	7.49	+0.10	14	69711
12:56:33	7.49	7.51	7.49	+0.10	14	69697
12:56:32	7.50	7.51	7.50	+0.11	14	69683
12:56:31	7.50	7.51	7.50	+0.11	14	69669
12:56:30	7.50	7.51	7.50	+0.11	14	69655
12:56:29	7.50	7.51	7.50	+0.11	14	69641
12:56:28	7.50	7.51	7.50	+0.11	14	69627
12:56:27	7.49	7.50	7.50	+0.11	389	69613
12:56:27	7.49	7.50	7.50	+0.11	499	69224
12:56:27	7.49	7.50	7.50	+0.11	499	68725
12:56:27	7.49	7.50	7.50	+0.11	303	68226
12:56:27	7.49	7.50	7.50	+0.11	304	67923
12:56:27	7.49	7.50	7.50	+0.11	307	67619
12:56:27	7.49	7.50	7.50	+0.11	301	67312
12:56:27	7.49	7.50	7.50	+0.11	300	67011
12:56:27	7.49	7.50	7.50	+0.11	300	66711
12:56:27	7.49	7.50	7.50	+0.11	303	66411
12:56:26	7.49	7.50	7.50	+0.11	400	66108
12:56:26	7.49	7.50	7.50	+0.11	499	65708
12:56:26	7.49	7.50	7.50	+0.11	308	65209
12:56:26	7.49	7.50	7.50	+0.11	300	64901
12:56:26	7.49	7.50	7.50	+0.11	301	64601
12:56:26	7.49	7.50	7.50	+0.11	301	64300
12:56:26	7.49	7.50	7.50	+0.11	303	63999
12:56:26	7.49	7.50	7.50	+0.11	308	63696
12:56:26	7.49	7.50	7.50	+0.11	302	63388
12:55:50	7.49	7.50	7.49	+0.10	6	63086
12:55:13	7.49	7.50	7.50	+0.11	2	63080
12:53:33	7.49	7.50	7.50	+0.11	2	63078
12:53:26	7.49	7.50	7.49	+0.10	70	63076
12:53:21	7.49	7.50	7.49	+0.10	100	63006
12:53:02	7.49	7.50	7.49	+0.10	1	62906
12:52:52	7.49	7.50	7.49	+0.10	100	62905
12:52:47	7.49	7.50	7.49	+0.10	27	62805
12:52:44	7.49	7.50	7.49	+0.10	5	62778
12:52:42	7.49	7.50	7.49	+0.10	53	62773
12:52:09	7.49	7.50	7.49	+0.10	50	62720
12:52:00	7.49	7.50	7.49	+0.10	6	62670
12:51:56	7.49	7.50	7.49	+0.10	21	62664
12:51:53	7.49	7.50	7.50	+0.11	20	62643
12:51:28	7.49	7.50	7.49	+0.10	100	62623
12:50:55	7.49	7.50	7.50	+0.11	3	62523
12:49:54	7.49	7.50	7.49	+0.10	5	62520
12:49:15	7.49	7.50	7.49	+0.10	40	62515
12:47:16	7.49	7.50	7.49	+0.10	2	62475
12:47:11	7.49	7.50	7.49	+0.10	2	62473
12:47:06	7.49	7.50	7.49	+0.10	2	62471
12:47:00	7.49	7.50	7.49	+0.10	2	62469
12:46:56	7.49	7.50	7.49	+0.10	2	62467
12:46:50	7.49	7.50	7.49	+0.10	2	62465
12:46:45	7.49	7.50	7.49	+0.10	2	62463
12:46:36	7.49	7.50	7.49	+0.10	2	62461
12:46:31	7.49	7.50	7.49	+0.10	2	62459
12:46:26	7.49	7.50	7.49	+0.10	2	62457
12:46:22	7.49	7.50	7.49	+0.10	2	62455
12:46:18	7.49	7.50	7.49	+0.10	2	62453
12:46:14	7.49	7.50	7.49	+0.10	2	62451
12:46:10	7.49	7.50	7.49	+0.10	2	62449
12:46:09	7.49	7.50	7.50	+0.11	48	62447
12:46:06	7.49	7.50	7.49	+0.10	2	62399
12:45:56	7.49	7.50	7.49	+0.10	2	62397
12:45:52	7.49	7.50	7.49	+0.10	2	62395
12:45:48	7.49	7.50	7.49	+0.10	100	62393
12:45:47	7.49	7.50	7.49	+0.10	2	62293
12:45:43	7.49	7.50	7.49	+0.10	2	62291
12:45:39	7.49	7.50	7.49	+0.10	2	62289
12:45:35	7.49	7.50	7.49	+0.10	2	62287
12:45:32	7.49	7.50	7.49	+0.10	1	62285
12:45:32	7.49	7.50	7.49	+0.10	2	62284
12:45:28	7.49	7.50	7.49	+0.10	2	62282
12:45:24	7.49	7.50	7.49	+0.10	2	62280
12:45:20	7.49	7.50	7.49	+0.10	2	62278
12:45:15	7.49	7.50	7.49	+0.10	2	62276
12:45:11	7.49	7.50	7.49	+0.10	2	62274
12:45:05	7.49	7.50	7.49	+0.10	2	62272
12:45:01	7.49	7.50	7.49	+0.10	2	62270
12:45:00	7.49	7.50	7.49	+0.10	5	62268
12:44:55	7.49	7.50	7.49	+0.10	2	62263
12:44:55	7.49	7.50	7.49	+0.10	3	62261
12:44:49	7.49	7.50	7.49	+0.10	2	62258
12:44:44	7.49	7.50	7.49	+0.10	2	62256
12:44:40	7.49	7.50	7.49	+0.10	2	62254
12:44:36	7.49	7.50	7.49	+0.10	2	62252
12:44:31	7.49	7.50	7.49	+0.10	2	62250
12:44:25	7.49	7.50	7.49	+0.10	2	62248
12:44:24	7.49	7.50	7.49	+0.10	436	62246
12:44:21	7.49	7.50	7.49	+0.10	2	61810
12:44:16	7.49	7.50	7.49	+0.10	2	61808
12:44:11	7.49	7.50	7.49	+0.10	2	61806
12:44:07	7.49	7.50	7.49	+0.10	2	61804
12:44:02	7.49	7.50	7.49	+0.10	2	61802
12:43:57	7.49	7.50	7.49	+0.10	2	61800
12:43:52	7.49	7.50	7.49	+0.10	2	61798
12:43:46	7.49	7.50	7.49	+0.10	2	61796
12:43:38	7.49	7.50	7.49	+0.10	2	61794
12:43:25	7.49	7.50	7.49	+0.10	2	61792
12:42:59	7.49	7.50	7.49	+0.10	2	61790
12:42:45	7.49	7.50	7.49	+0.10	2	61788
12:42:22	7.49	7.50	7.49	+0.10	10	61786
12:41:16	7.49	7.50	7.49	+0.10	4	61776
12:40:15	7.49	7.50	7.49	+0.10	20	61772
12:40:06	7.49	7.50	7.49	+0.10	5	61752
12:38:44	7.49	7.50	7.49	+0.10	25	61747
12:38:43	7.49	7.50	7.49	+0.10	5	61722
12:38:18	7.49	7.50	7.49	+0.10	10	61717
12:36:16	7.49	7.50	7.49	+0.10	1	61707
12:35:49	7.49	7.50	7.49	+0.10	10	61706
12:35:39	7.49	7.50	7.49	+0.10	20	61696
12:35:20	7.49	7.50	7.49	+0.10	1	61676
12:35:04	7.49	7.50	7.49	+0.10	15	61675
12:34:54	7.49	7.50	7.49	+0.10	5	61660
12:34:49	7.49	7.50	7.49	+0.10	75	61655
12:34:37	7.49	7.50	7.49	+0.10	10	61580
12:34:33	7.49	7.50	7.49	+0.10	16	61570
12:34:11	7.49	7.50	7.50	+0.11	8	61554
12:34:01	7.49	7.50	7.49	+0.10	1	61546
12:33:53	7.49	7.50	7.49	+0.10	2	61545
12:33:05	7.49	7.50	7.49	+0.10	499	61543
12:32:50	7.49	7.50	7.49	+0.10	5	61044
12:32:43	7.49	7.50	7.49	+0.10	499	61039
12:32:40	7.49	7.50	7.49	+0.10	499	60540
12:32:37	7.49	7.50	7.49	+0.10	499	60041
12:32:34	7.49	7.50	7.49	+0.10	499	59542
12:31:55	7.49	7.50	7.49	+0.10	1	59043
12:31:42	7.49	7.50	7.49	+0.10	6	59042
12:29:48	7.49	7.50	7.49	+0.10	20	59036
12:29:23	7.49	7.50	7.49	+0.10	10	59016
12:28:38	7.49	7.50	7.49	+0.10	10	59006
12:28:31	7.49	7.50	7.49	+0.10	25	58996
12:27:51	7.49	7.50	7.49	+0.10	1	58971
12:27:35	7.49	7.50	7.49	+0.10	10	58970
12:27:16	7.49	7.50	7.49	+0.10	10	58960
12:27:15	7.49	7.50	7.49	+0.10	1	58950
12:27:15	7.49	7.50	7.49	+0.10	499	58949
12:26:16	7.49	7.50	7.49	+0.10	20	58450
12:25:46	7.49	7.50	7.49	+0.10	50	58430
12:24:44	7.49	7.50	7.49	+0.10	5	58380
12:24:21	7.49	7.50	7.49	+0.10	3	58375
12:24:14	7.49	7.50	7.49	+0.10	5	58372
12:24:09	7.49	7.50	7.49	+0.10	10	58367
12:23:14	7.49	7.50	7.49	+0.10	3	58357
12:23:09	7.49	7.50	7.49	+0.10	1	58354
12:22:20	7.49	7.50	7.49	+0.10	110	58353
12:19:02	7.49	7.50	7.50	+0.11	10	58243
12:18:59	7.49	7.50	7.50	+0.11	3	58233
12:18:39	7.49	7.50	7.49	+0.10	10	58230
12:18:28	7.49	7.50	7.49	+0.10	10	58220
12:17:33	7.49	7.50	7.49	+0.10	4	58210
12:16:52	7.49	7.50	7.49	+0.10	10	58206
12:16:23	7.49	7.50	7.49	+0.10	50	58196
12:15:06	7.49	7.50	7.50	+0.11	2	58146
12:15:01	7.49	7.50	7.49	+0.10	95	58144
12:14:24	7.49	7.50	7.50	+0.11	1	58049
12:14:21	7.49	7.50	7.49	+0.10	2	58048
12:14:19	7.49	7.50	7.49	+0.10	200	58046
12:13:58	7.49	7.50	7.49	+0.10	15	57846
12:13:38	7.49	7.50	7.50	+0.11	1	57831
12:13:16	7.49	7.50	7.49	+0.10	42	57830
12:11:49	7.49	7.50	7.50	+0.11	1	57788
12:11:31	7.49	7.50	7.49	+0.10	3	57787
12:10:14	7.49	7.50	7.49	+0.10	28	57784
12:09:04	7.49	7.50	7.49	+0.10	1	57756
12:08:04	7.49	7.50	7.49	+0.10	5	57755
12:07:52	7.49	7.50	7.49	+0.10	1	57750
12:07:37	7.49	7.50	7.49	+0.10	5	57749
12:06:49	7.49	7.50	7.49	+0.10	5	57744
12:06:40	7.49	7.50	7.49	+0.10	5	57739
12:06:22	7.49	7.50	7.49	+0.10	106	57734
12:06:08	7.49	7.50	7.49	+0.10	4	57628
12:06:07	7.49	7.50	7.49	+0.10	20	57624
12:05:38	7.49	7.50	7.49	+0.10	1	57604
12:04:02	7.49	7.50	7.49	+0.10	12	57603
12:02:05	7.49	7.50	7.49	+0.10	2	57591
12:02:00	7.49	7.50	7.50	+0.11	15	57589
12:01:33	7.49	7.50	7.49	+0.10	10	57574
12:00:54	7.49	7.50	7.49	+0.10	63	57564
12:00:19	7.49	7.50	7.49	+0.10	21	57501
11:58:55	7.49	7.50	7.49	+0.10	4	57480
11:58:21	7.49	7.50	7.49	+0.10	310	57476
11:57:33	7.49	7.50	7.49	+0.10	100	57166
11:54:16	7.49	7.50	7.49	+0.10	10	57066
11:51:39	7.49	7.50	7.49	+0.10	90	57056
11:51:28	7.49	7.50	7.49	+0.10	5	56966
11:50:21	7.49	7.50	7.49	+0.10	4	56961
11:50:01	7.49	7.50	7.49	+0.10	5	56957
11:49:08	7.49	7.50	7.49	+0.10	5	56952
11:47:42	7.49	7.50	7.49	+0.10	3	56947
11:47:23	7.49	7.50	7.49	+0.10	5	56944
11:46:23	7.49	7.50	7.49	+0.10	135	56939
11:45:16	7.49	7.50	7.49	+0.10	1	56804
11:45:03	7.49	7.50	7.49	+0.10	5	56803
11:43:34	7.49	7.50	7.49	+0.10	10	56798
11:42:52	7.49	7.50	7.49	+0.10	20	56788
11:42:48	7.49	7.50	7.49	+0.10	40	56768
11:41:03	7.49	7.50	7.50	+0.11	100	56728
11:39:41	7.50	7.51	7.50	+0.11	2	56628
11:39:13	7.50	7.51	7.50	+0.11	12	56626
11:39:04	7.50	7.51	7.50	+0.11	6	56614
11:38:24	7.50	7.51	7.50	+0.11	1	56608
11:38:16	7.50	7.51	7.50	+0.11	100	56607
11:38:00	7.49	7.50	7.50	+0.11	24	56507
11:37:50	7.49	7.50	7.50	+0.11	40	56483
11:37:20	7.49	7.50	7.49	+0.10	50	56443
11:37:01	7.49	7.50	7.49	+0.10	30	56393
11:36:40	7.49	7.50	7.49	+0.10	20	56363
11:36:19	7.50	7.51	7.50	+0.11	12	56343
11:36:06	7.50	7.51	7.50	+0.11	10	56331
11:35:34	7.50	7.51	7.50	+0.11	5	56321
11:35:31	7.50	7.51	7.51	+0.12	10	56316
11:35:30	7.50	7.51	7.50	+0.11	1	56306
11:34:51	7.50	7.51	7.50	+0.11	100	56305
11:34:27	7.50	7.51	7.50	+0.11	10	56205
11:33:54	7.50	7.51	7.51	+0.12	4	56195
11:33:42	7.50	7.51	7.50	+0.11	1	56191
11:33:41	7.50	7.51	7.50	+0.11	3	56190
11:33:11	7.50	7.51	7.51	+0.12	1	56187
11:33:07	7.50	7.51	7.50	+0.11	27	56186
11:33:07	7.50	7.51	7.50	+0.11	2	56159
11:32:50	7.50	7.51	7.50	+0.11	5	56157
11:32:50	7.50	7.51	7.50	+0.11	31	56152
11:32:36	7.50	7.51	7.50	+0.11	10	56121
11:31:56	7.50	7.51	7.50	+0.11	1	56111
11:30:26	7.50	7.51	7.50	+0.11	1	56110
11:30:13	7.50	7.51	7.50	+0.11	40	56109
11:29:53	7.50	7.51	7.50	+0.11	24	56069
11:29:51	7.50	7.51	7.50	+0.11	45	56045
11:29:11	7.50	7.51	7.50	+0.11	4	56000
11:29:10	7.50	7.51	7.50	+0.11	5	55996
11:28:36	7.50	7.51	7.50	+0.11	1	55991
11:27:16	7.50	7.51	7.50	+0.11	2	55990
11:26:51	7.49	7.50	7.50	+0.11	267	55988
11:26:51	7.49	7.50	7.50	+0.11	304	55721
11:26:37	7.49	7.50	7.50	+0.11	302	55417
11:25:55	7.49	7.50	7.49	+0.10	1	55115
11:25:24	7.49	7.50	7.49	+0.10	5	55114
11:24:36	7.49	7.50	7.49	+0.10	1	55109
11:24:25	7.49	7.50	7.50	+0.11	2	55108
11:21:45	7.49	7.50	7.50	+0.11	27	55106
11:21:39	7.49	7.50	7.50	+0.11	300	55079
11:21:36	7.49	7.50	7.49	+0.10	10	54779
11:21:06	7.49	7.50	7.49	+0.10	20	54769
11:20:32	7.49	7.50	7.49	+0.10	5	54749
11:20:10	7.49	7.50	7.50	+0.11	307	54744
11:19:11	7.49	7.50	7.50	+0.11	499	54437
11:19:10	7.49	7.50	7.49	+0.10	2	53938
11:19:08	7.49	7.50	7.50	+0.11	307	53936
11:19:05	7.49	7.50	7.50	+0.11	499	53629
11:19:05	7.49	7.50	7.50	+0.11	499	53130
11:19:05	7.49	7.50	7.50	+0.11	308	52631
11:18:32	7.49	7.50	7.49	+0.10	60	52323
11:18:19	7.49	7.50	7.49	+0.10	21	52263
11:18:06	7.49	7.50	7.49	+0.10	10	52242
11:16:12	7.49	7.50	7.49	+0.10	20	52232
11:14:13	7.49	7.50	7.49	+0.10	6	52212
11:14:02	7.49	7.50	7.49	+0.10	5	52206
11:13:54	7.49	7.50	7.49	+0.10	7	52201
11:13:37	7.49	7.50	7.49	+0.10	10	52194
11:13:35	7.49	7.50	7.49	+0.10	2	52184
11:13:35	7.49	7.50	7.49	+0.10	10	52182
11:12:37	7.49	7.50	7.49	+0.10	2	52172
11:11:58	7.49	7.50	7.49	+0.10	10	52170
11:11:41	7.49	7.50	7.49	+0.10	320	52160
11:11:08	7.49	7.50	7.49	+0.10	5	51840
11:09:02	7.49	7.50	7.49	+0.10	10	51835
11:08:52	7.49	7.50	7.49	+0.10	46	51825
11:08:03	7.49	7.50	7.49	+0.10	16	51779
11:07:20	7.49	7.50	7.49	+0.10	2	51763
11:06:37	7.49	7.50	7.49	+0.10	3	51761
11:04:52	7.49	7.50	7.49	+0.10	240	51758
11:04:37	7.49	7.50	7.49	+0.10	100	51518
11:03:23	7.49	7.50	7.49	+0.10	1	51418
11:02:41	7.49	7.50	7.49	+0.10	2	51417
11:02:29	7.49	7.50	7.49	+0.10	300	51415
11:02:28	7.49	7.50	7.49	+0.10	40	51115
11:02:20	7.49	7.50	7.49	+0.10	5	51075
11:01:54	7.49	7.50	7.49	+0.10	5	51070
11:01:40	7.49	7.50	7.49	+0.10	14	51065
11:01:38	7.49	7.50	7.49	+0.10	5	51051
11:01:26	7.49	7.50	7.49	+0.10	6	51046
11:01:02	7.49	7.50	7.49	+0.10	1	51040
11:00:02	7.49	7.50	7.49	+0.10	10	51039
10:59:44	7.49	7.50	7.49	+0.10	10	51029
10:59:33	7.49	7.50	7.49	+0.10	100	51019
10:59:31	7.49	7.50	7.49	+0.10	1	50919
10:59:11	7.49	7.50	7.49	+0.10	1	50918
10:58:42	7.49	7.50	7.49	+0.10	2	50917
10:58:18	7.49	7.50	7.49	+0.10	7	50915
10:58:12	7.49	7.50	7.50	+0.11	499	50908
10:57:50	7.49	7.50	7.49	+0.10	5	50409
10:57:38	7.49	7.50	7.49	+0.10	10	50404
10:57:36	7.49	7.50	7.49	+0.10	10	50394
10:57:25	7.49	7.50	7.49	+0.10	40	50384
10:56:12	7.49	7.50	7.49	+0.10	5	50344
10:56:07	7.49	7.50	7.49	+0.10	40	50339
10:54:51	7.49	7.50	7.49	+0.10	60	50299
10:52:44	7.49	7.50	7.49	+0.10	20	50239
10:52:20	7.49	7.50	7.49	+0.10	5	50219
10:51:37	7.49	7.50	7.49	+0.10	2	50214
10:51:21	7.49	7.50	7.49	+0.10	80	50212
10:51:17	7.49	7.50	7.50	+0.11	80	50132
10:50:10	7.49	7.50	7.49	+0.10	2	50052
10:49:25	7.49	7.50	7.49	+0.10	40	50050
10:49:07	7.49	7.50	7.50	+0.11	1	50010
10:48:23	7.49	7.50	7.49	+0.10	1	50009
10:48:11	7.49	7.50	7.49	+0.10	10	50008
10:46:59	7.49	7.50	7.50	+0.11	1	49998
10:46:40	7.49	7.50	7.49	+0.10	6	49997
10:45:49	7.49	7.50	7.49	+0.10	10	49991
10:45:48	7.49	7.50	7.50	+0.11	10	49981
10:45:03	7.49	7.50	7.49	+0.10	1	49971
10:44:48	7.49	7.50	7.49	+0.10	20	49970
10:44:39	7.49	7.50	7.49	+0.10	5	49950
10:44:05	7.49	7.50	7.49	+0.10	10	49945
10:43:53	7.49	7.50	7.49	+0.10	30	49935
10:43:41	7.49	7.50	7.49	+0.10	10	49905
10:42:38	7.49	7.50	7.49	+0.10	2	49895
10:42:25	7.49	7.50	7.49	+0.10	5	49893
10:42:00	7.49	7.50	7.49	+0.10	2	49888
10:41:33	7.49	7.50	7.49	+0.10	2	49886
10:41:30	7.49	7.50	7.49	+0.10	7	49884
10:41:15	7.49	7.50	7.49	+0.10	2	49877
10:39:59	7.49	7.50	7.49	+0.10	1	49875
10:39:45	7.49	7.50	7.49	+0.10	255	49874
10:39:30	7.49	7.50	7.49	+0.10	80	49619
10:39:22	7.49	7.50	7.49	+0.10	2	49539
10:39:06	7.49	7.50	7.49	+0.10	20	49537
10:39:05	7.49	7.50	7.49	+0.10	2	49517
10:38:50	7.49	7.50	7.49	+0.10	2	49515
10:38:30	7.49	7.50	7.49	+0.10	49	49513
10:37:01	7.49	7.50	7.50	+0.11	5	49464
10:36:10	7.49	7.50	7.49	+0.10	1	49459
10:35:52	7.49	7.50	7.49	+0.10	20	49458
10:35:38	7.49	7.50	7.49	+0.10	1	49438
10:35:16	7.49	7.50	7.49	+0.10	1	49437
10:34:43	7.49	7.50	7.49	+0.10	20	49436
10:34:20	7.49	7.50	7.49	+0.10	308	49416
10:34:14	7.49	7.50	7.50	+0.11	1	49108
10:33:50	7.49	7.50	7.49	+0.10	100	49107
10:32:46	7.49	7.50	7.49	+0.10	30	49007
10:31:55	7.49	7.50	7.49	+0.10	10	48977
10:31:37	7.49	7.50	7.49	+0.10	100	48967
10:31:20	7.49	7.50	7.49	+0.10	300	48867
10:29:20	7.49	7.50	7.49	+0.10	1	48567
10:29:15	7.49	7.50	7.49	+0.10	220	48566
10:28:23	7.49	7.50	7.49	+0.10	5	48346
10:28:06	7.49	7.50	7.49	+0.10	7	48341
10:26:47	7.49	7.50	7.49	+0.10	3	48334
10:26:32	7.49	7.50	7.49	+0.10	100	48331
10:25:09	7.49	7.50	7.49	+0.10	5	48231
10:25:02	7.49	7.50	7.49	+0.10	1	48226
10:24:38	7.49	7.50	7.49	+0.10	4	48225
10:24:05	7.49	7.50	7.49	+0.10	4	48221
10:23:59	7.49	7.50	7.49	+0.10	10	48217
10:23:41	7.49	7.50	7.49	+0.10	5	48207
10:23:13	7.49	7.50	7.49	+0.10	55	48202
10:22:47	7.49	7.50	7.49	+0.10	3	48147
10:22:01	7.49	7.50	7.49	+0.10	20	48144
10:21:05	7.49	7.50	7.50	+0.11	10	48124
10:19:39	7.49	7.51	7.49	+0.10	10	48114
10:19:36	7.49	7.50	7.50	+0.11	303	48104
10:19:36	7.49	7.50	7.50	+0.11	307	47801
10:18:58	7.49	7.50	7.49	+0.10	10	47494
10:18:54	7.49	7.50	7.49	+0.10	7	47484
10:18:38	7.49	7.50	7.49	+0.10	1	47477
10:18:07	7.49	7.50	7.49	+0.10	1	47476
10:17:40	7.49	7.50	7.49	+0.10	20	47475
10:15:56	7.49	7.50	7.50	+0.11	5	47455
10:15:36	7.49	7.50	7.49	+0.10	30	47450
10:14:23	7.49	7.50	7.50	+0.11	10	47420
10:14:14	7.49	7.50	7.50	+0.11	10	47410
10:14:07	7.49	7.50	7.50	+0.11	10	47400
10:13:27	7.49	7.50	7.50	+0.11	10	47390
10:12:36	7.49	7.50	7.50	+0.11	10	47380
10:12:26	7.49	7.50	7.50	+0.11	189	47370
10:12:23	7.49	7.50	7.50	+0.11	7	47181
10:12:12	7.50	7.51	7.50	+0.11	4	47174
10:12:07	7.50	7.51	7.50	+0.11	133	47170
10:12:06	7.50	7.51	7.50	+0.11	3	47037
10:12:04	7.50	7.51	7.50	+0.11	150	47034
10:11:31	7.50	7.51	7.50	+0.11	5	46884
10:11:22	7.50	7.51	7.50	+0.11	10	46879
10:11:08	7.50	7.51	7.50	+0.11	10	46869
10:11:07	7.50	7.51	7.50	+0.11	10	46859
10:10:51	7.50	7.51	7.50	+0.11	100	46849
10:10:50	7.50	7.51	7.50	+0.11	12	46749
10:10:25	7.50	7.51	7.50	+0.11	25	46737
10:10:22	7.50	7.51	7.50	+0.11	20	46712
10:10:12	7.50	7.51	7.50	+0.11	20	46692
10:10:05	7.50	7.51	7.50	+0.11	3	46672
10:10:01	7.50	7.51	7.50	+0.11	10	46669
10:09:53	7.50	7.51	7.50	+0.11	100	46659
10:09:49	7.50	7.51	7.50	+0.11	499	46559
10:09:42	7.50	7.51	7.50	+0.11	499	46060
10:09:36	7.50	7.51	7.50	+0.11	499	45561
10:09:29	7.50	7.51	7.50	+0.11	499	45062
10:09:21	7.50	7.51	7.50	+0.11	499	44563
10:09:17	7.50	7.51	7.50	+0.11	100	44064
10:09:07	7.50	7.51	7.50	+0.11	6	43964
10:08:48	7.50	7.51	7.50	+0.11	20	43958
10:08:47	7.50	7.51	7.50	+0.11	17	43938
10:08:43	7.50	7.51	7.50	+0.11	20	43921
10:08:41	7.50	7.51	7.50	+0.11	5	43901
10:08:24	7.50	7.51	7.50	+0.11	40	43896
10:08:16	7.50	7.51	7.50	+0.11	1	43856
10:08:13	7.50	7.51	7.50	+0.11	20	43855
10:07:27	7.50	7.51	7.50	+0.11	3	43835
10:06:46	7.50	7.51	7.50	+0.11	2	43832
10:06:20	7.50	7.51	7.50	+0.11	100	43830
10:05:41	7.50	7.51	7.50	+0.11	10	43730
10:05:34	7.50	7.51	7.50	+0.11	1	43720
10:05:28	7.50	7.51	7.50	+0.11	20	43719
10:05:11	7.50	7.51	7.50	+0.11	5	43699
10:05:09	7.50	7.51	7.51	+0.12	1	43694
10:05:07	7.50	7.51	7.50	+0.11	499	43693
10:04:53	7.50	7.51	7.50	+0.11	5	43194
10:04:51	7.50	7.51	7.50	+0.11	1	43189
10:04:50	7.50	7.51	7.50	+0.11	1	43188
10:04:47	7.50	7.51	7.50	+0.11	5	43187
10:04:45	7.50	7.51	7.50	+0.11	2	43182
10:04:18	7.49	7.50	7.50	+0.11	339	43180
10:04:12	7.49	7.50	7.50	+0.11	400	42841
10:04:07	7.49	7.50	7.50	+0.11	499	42441
10:04:07	7.49	7.50	7.50	+0.11	499	41942
10:04:07	7.49	7.50	7.50	+0.11	499	41443
10:03:44	7.49	7.50	7.49	+0.10	2	40944
10:03:35	7.49	7.50	7.49	+0.10	3	40942
10:03:27	7.49	7.50	7.49	+0.10	1	40939
10:03:23	7.49	7.50	7.49	+0.10	4	40938
10:03:16	7.49	7.50	7.49	+0.10	4	40934
10:03:06	7.49	7.50	7.49	+0.10	2	40930
10:02:57	7.49	7.50	7.49	+0.10	1	40928
10:02:39	7.49	7.50	7.49	+0.10	5	40927
10:01:37	7.49	7.50	7.50	+0.11	499	40922
10:01:34	7.49	7.50	7.50	+0.11	499	40423
10:01:34	7.49	7.50	7.50	+0.11	499	39924
10:01:34	7.49	7.50	7.50	+0.11	499	39425
10:01:34	7.49	7.50	7.50	+0.11	499	38926
10:01:34	7.49	7.50	7.50	+0.11	499	38427
10:01:34	7.49	7.50	7.50	+0.11	499	37928
10:00:58	7.49	7.50	7.49	+0.10	50	37429
10:00:11	7.49	7.50	7.49	+0.10	1	37379
09:58:58	7.49	7.50	7.50	+0.11	1	37378
09:58:35	7.49	7.50	7.50	+0.11	10	37377
09:58:33	7.49	7.50	7.49	+0.10	1	37367
09:58:30	7.49	7.50	7.50	+0.11	499	37366
09:58:29	7.49	7.50	7.49	+0.10	10	36867
09:58:06	7.49	7.50	7.49	+0.10	10	36857
09:57:50	7.49	7.50	7.49	+0.10	5	36847
09:57:46	7.49	7.50	7.49	+0.10	2	36842
09:57:25	7.49	7.50	7.49	+0.10	10	36840
09:57:18	7.49	7.50	7.49	+0.10	1	36830
09:57:14	7.49	7.50	7.50	+0.11	4	36829
09:56:13	7.49	7.50	7.50	+0.11	1	36825
09:56:00	7.49	7.50	7.49	+0.10	1	36824
09:55:36	7.49	7.50	7.49	+0.10	8	36823
09:55:05	7.49	7.50	7.49	+0.10	50	36815
09:54:55	7.49	7.50	7.49	+0.10	1	36765
09:54:51	7.49	7.50	7.49	+0.10	10	36764
09:54:51	7.49	7.50	7.49	+0.10	5	36754
09:54:49	7.49	7.50	7.49	+0.10	201	36749
09:54:29	7.49	7.50	7.49	+0.10	5	36548
09:54:27	7.49	7.50	7.49	+0.10	2	36543
09:54:10	7.49	7.50	7.49	+0.10	13	36541
09:52:41	7.49	7.50	7.50	+0.11	50	36528
09:52:37	7.49	7.50	7.49	+0.10	100	36478
09:51:20	7.49	7.50	7.49	+0.10	40	36378
09:51:02	7.49	7.50	7.49	+0.10	70	36338
09:50:35	7.49	7.50	7.50	+0.11	1	36268
09:50:32	7.49	7.50	7.50	+0.11	268	36267
09:50:32	7.49	7.50	7.50	+0.11	499	35999
09:50:23	7.49	7.50	7.50	+0.11	499	35500
09:50:09	7.49	7.50	7.50	+0.11	2	35001
09:50:09	7.49	7.50	7.50	+0.11	2	34999
09:49:59	7.49	7.50	7.50	+0.11	499	34997
09:49:47	7.49	7.50	7.50	+0.11	10	34498
09:49:16	7.49	7.50	7.50	+0.11	30	34488
09:48:51	7.49	7.50	7.50	+0.11	499	34458
09:48:51	7.49	7.50	7.50	+0.11	499	33959
09:48:45	7.49	7.50	7.50	+0.11	60	33460
09:48:41	7.49	7.50	7.50	+0.11	499	33400
09:48:40	7.49	7.50	7.50	+0.11	499	32901
09:48:40	7.49	7.50	7.49	+0.10	5	32402
09:48:28	7.49	7.50	7.50	+0.11	499	32397
09:48:28	7.49	7.50	7.50	+0.11	499	31898
09:48:27	7.49	7.50	7.49	+0.10	10	31399
09:48:26	7.49	7.50	7.49	+0.10	20	31389
09:48:26	7.49	7.50	7.49	+0.10	5	31369
09:48:21	7.49	7.50	7.49	+0.10	10	31364
09:48:16	7.49	7.50	7.49	+0.10	27	31354
09:48:15	7.49	7.50	7.49	+0.10	2	31327
09:48:14	7.49	7.50	7.50	+0.11	1	31325
09:48:05	7.49	7.50	7.49	+0.10	4	31324
09:47:59	7.49	7.50	7.49	+0.10	31	31320
09:47:47	7.49	7.50	7.49	+0.10	200	31289
09:47:46	7.49	7.50	7.49	+0.10	50	31089
09:47:27	7.48	7.49	7.49	+0.10	105	31039
09:47:27	7.48	7.49	7.49	+0.10	195	30934
09:47:08	7.48	7.49	7.48	+0.09	2	30739
09:45:29	7.48	7.49	7.49	+0.10	100	30737
09:45:19	7.48	7.49	7.49	+0.10	10	30637
09:44:52	7.48	7.49	7.48	+0.09	1	30627
09:44:51	7.48	7.49	7.48	+0.09	2	30626
09:44:42	7.48	7.49	7.48	+0.09	3	30624
09:44:40	7.48	7.49	7.48	+0.09	15	30621
09:43:56	7.48	7.49	7.48	+0.09	10	30606
09:43:25	7.48	7.49	7.49	+0.10	5	30596
09:43:25	7.48	7.49	7.48	+0.09	8	30591
09:41:55	7.48	7.49	7.49	+0.10	1	30583
09:41:36	7.48	7.49	7.49	+0.10	5	30582
09:41:23	7.48	7.49	7.48	+0.09	20	30577
09:40:59	7.48	7.49	7.48	+0.09	50	30557
09:40:46	7.48	7.49	7.48	+0.09	2	30507
09:40:40	7.48	7.49	7.48	+0.09	7	30505
09:40:14	7.48	7.49	7.48	+0.09	2	30498
09:40:13	7.48	7.49	7.48	+0.09	2	30496
09:39:59	7.48	7.49	7.48	+0.09	80	30494
09:39:18	7.48	7.49	7.49	+0.10	2	30414
09:39:09	7.49	7.50	7.49	+0.10	42	30412
09:39:03	7.49	7.50	7.49	+0.10	10	30370
09:39:03	7.49	7.50	7.50	+0.11	5	30360
09:38:48	7.49	7.50	7.49	+0.10	10	30355
09:38:41	7.48	7.50	7.50	+0.11	20	30345
09:38:21	7.49	7.50	7.50	+0.11	30	30325
09:38:05	7.49	7.50	7.50	+0.11	301	30295
09:38:05	7.49	7.50	7.50	+0.11	303	29994
09:38:05	7.49	7.50	7.50	+0.11	307	29691
09:38:05	7.49	7.50	7.49	+0.10	3	29384
09:38:03	7.49	7.50	7.50	+0.11	34	29381
09:38:03	7.48	7.49	7.49	+0.10	298	29347
09:38:03	7.48	7.49	7.49	+0.10	308	29049
09:37:46	7.48	7.49	7.48	+0.09	10	28741
09:37:29	7.48	7.49	7.48	+0.09	2	28731
09:37:28	7.48	7.49	7.49	+0.10	4	28729
09:37:24	7.48	7.49	7.49	+0.10	10	28725
09:36:51	7.48	7.49	7.49	+0.10	2	28715
09:35:59	7.48	7.49	7.49	+0.10	118	28713
09:35:59	7.48	7.49	7.49	+0.10	305	28595
09:35:59	7.48	7.49	7.49	+0.10	307	28290
09:35:59	7.48	7.49	7.49	+0.10	306	27983
09:35:59	7.48	7.49	7.49	+0.10	304	27677
09:35:59	7.48	7.49	7.49	+0.10	302	27373
09:35:59	7.48	7.49	7.49	+0.10	306	27071
09:35:56	7.48	7.49	7.48	+0.09	10	26765
09:35:55	7.48	7.49	7.49	+0.10	308	26755
09:35:55	7.48	7.49	7.49	+0.10	303	26447
09:35:55	7.48	7.49	7.49	+0.10	308	26144
09:35:54	7.48	7.49	7.49	+0.10	308	25836
09:35:54	7.48	7.49	7.49	+0.10	305	25528
09:35:54	7.48	7.49	7.49	+0.10	302	25223
09:35:51	7.48	7.49	7.48	+0.09	5	24921
09:35:50	7.48	7.49	7.48	+0.09	3	24916
09:35:50	7.48	7.49	7.48	+0.09	20	24913
09:35:46	7.48	7.49	7.48	+0.09	200	24893
09:35:45	7.48	7.49	7.49	+0.10	300	24693
09:35:45	7.48	7.49	7.49	+0.10	304	24393
09:35:45	7.48	7.49	7.49	+0.10	301	24089
09:35:33	7.48	7.49	7.48	+0.09	10	23788
09:35:17	7.48	7.49	7.48	+0.09	1	23778
09:35:15	7.48	7.49	7.48	+0.09	76	23777
09:35:15	7.48	7.49	7.48	+0.09	300	23701
09:34:49	7.48	7.49	7.48	+0.09	20	23401
09:34:29	7.48	7.49	7.48	+0.09	1	23381
09:33:49	7.48	7.49	7.48	+0.09	2	23380
09:33:36	7.48	7.49	7.48	+0.09	7	23378
09:33:34	7.48	7.49	7.48	+0.09	24	23371
09:33:29	7.48	7.49	7.48	+0.09	4	23347
09:33:25	7.48	7.49	7.48	+0.09	450	23343
09:33:23	7.48	7.49	7.48	+0.09	20	22893
09:33:18	7.48	7.49	7.48	+0.09	1	22873
09:33:17	7.48	7.49	7.48	+0.09	450	22872
09:33:10	7.48	7.49	7.48	+0.09	450	22422
09:33:06	7.48	7.49	7.48	+0.09	1	21972
09:33:03	7.48	7.49	7.48	+0.09	200	21971
09:33:02	7.48	7.49	7.48	+0.09	30	21771
09:32:43	7.48	7.49	7.48	+0.09	300	21741
09:32:42	7.48	7.49	7.48	+0.09	200	21441
09:32:40	7.48	7.49	7.48	+0.09	4	21241
09:32:40	7.48	7.49	7.49	+0.10	5	21237
09:32:26	7.48	7.49	7.48	+0.09	5	21232
09:32:24	7.48	7.49	7.48	+0.09	1	21227
09:32:23	7.48	7.49	7.48	+0.09	6	21226
09:32:21	7.48	7.49	7.48	+0.09	2	21220
09:32:20	7.48	7.49	7.48	+0.09	10	21218
09:32:09	7.48	7.49	7.48	+0.09	11	21208
09:32:08	7.48	7.49	7.48	+0.09	5	21197
09:31:53	7.48	7.49	7.48	+0.09	50	21192
09:31:50	7.48	7.49	7.48	+0.09	3	21142
09:31:36	7.48	7.49	7.48	+0.09	1	21139
09:31:25	7.48	7.49	7.48	+0.09	2	21138
09:31:24	7.48	7.49	7.48	+0.09	5	21136
09:31:24	7.48	7.49	7.48	+0.09	450	21131
09:31:20	7.48	7.49	7.48	+0.09	25	20681
09:31:19	7.48	7.49	7.48	+0.09	10	20656
09:31:17	7.48	7.49	7.48	+0.09	5	20646
09:31:13	7.48	7.49	7.48	+0.09	1	20641
09:31:11	7.48	7.49	7.48	+0.09	1	20640
09:31:11	7.48	7.49	7.48	+0.09	3	20639
09:31:09	7.48	7.49	7.48	+0.09	5	20636
09:30:54	7.48	7.49	7.48	+0.09	30	20631
09:30:49	7.48	7.49	7.48	+0.09	50	20601
09:30:37	7.48	7.49	7.48	+0.09	120	20551
09:30:34	7.48	7.49	7.48	+0.09	2	20431
09:30:06	7.48	7.49	7.48	+0.09	2	20429
09:30:00	7.48	7.49	7.48	+0.09	20	20427
09:29:53	7.48	7.49	7.48	+0.09	50	20407
09:29:51	7.48	7.49	7.48	+0.09	300	20357
09:29:48	7.48	7.49	7.48	+0.09	1	20057
09:29:44	7.48	7.49	7.48	+0.09	2	20056
09:29:37	7.48	7.49	7.48	+0.09	10	20054
09:29:24	7.48	7.49	7.48	+0.09	5	20044
09:29:20	7.48	7.49	7.48	+0.09	5	20039
09:29:12	7.48	7.49	7.48	+0.09	4	20034
09:29:11	7.48	7.49	7.48	+0.09	30	20030
09:29:05	7.48	7.49	7.48	+0.09	2	20000
09:29:05	7.48	7.49	7.48	+0.09	10	19998
09:28:57	7.48	7.49	7.48	+0.09	50	19988
09:28:55	7.48	7.49	7.48	+0.09	1	19938
09:28:52	7.48	7.49	7.48	+0.09	4	19937
09:28:46	7.48	7.49	7.48	+0.09	30	19933
09:28:45	7.48	7.49	7.48	+0.09	100	19903
09:28:37	7.48	7.49	7.48	+0.09	5	19803
09:28:18	7.48	7.49	7.48	+0.09	5	19798
09:28:17	7.48	7.49	7.48	+0.09	100	19793
09:28:17	7.48	7.49	7.48	+0.09	10	19693
09:27:51	7.48	7.49	7.48	+0.09	1	19683
09:27:50	7.48	7.49	7.48	+0.09	2	19682
09:27:49	7.48	7.49	7.48	+0.09	1	19680
09:27:39	7.48	7.49	7.48	+0.09	1	19679
09:27:39	7.48	7.49	7.48	+0.09	30	19678
09:27:33	7.48	7.49	7.48	+0.09	3	19648
09:27:23	7.48	7.49	7.48	+0.09	1	19645
09:27:20	7.48	7.49	7.48	+0.09	5	19644
09:27:17	7.48	7.49	7.49	+0.10	2	19639
09:26:55	7.48	7.49	7.48	+0.09	20	19637
09:26:50	7.48	7.49	7.48	+0.09	20	19617
09:26:48	7.48	7.49	7.48	+0.09	5	19597
09:26:45	7.48	7.49	7.48	+0.09	1	19592
09:26:41	7.48	7.49	7.48	+0.09	10	19591
09:26:30	7.48	7.49	7.48	+0.09	10	19581
09:26:27	7.48	7.49	7.48	+0.09	4	19571
09:25:56	7.48	7.49	7.48	+0.09	5	19567
09:25:51	7.48	7.49	7.48	+0.09	1	19562
09:25:35	7.48	7.49	7.48	+0.09	40	19561
09:25:32	7.48	7.49	7.48	+0.09	2	19521
09:25:19	7.48	7.49	7.48	+0.09	1	19519
09:25:16	7.48	7.49	7.48	+0.09	20	19518
09:25:10	7.48	7.49	7.48	+0.09	5	19498
09:25:10	7.48	7.49	7.48	+0.09	10	19493
09:25:08	7.48	7.49	7.48	+0.09	40	19483
09:25:08	7.48	7.49	7.48	+0.09	5	19443
09:24:59	7.48	7.49	7.48	+0.09	10	19438
09:24:47	7.48	7.49	7.48	+0.09	5	19428
09:24:42	7.48	7.49	7.48	+0.09	50	19423
09:24:41	7.48	7.49	7.48	+0.09	1	19373
09:24:29	7.48	7.49	7.48	+0.09	47	19372
09:24:14	7.48	7.49	7.48	+0.09	10	19325
09:24:11	7.48	7.49	7.49	+0.10	10	19315
09:24:11	7.48	7.49	7.48	+0.09	12	19305
09:24:05	7.48	7.49	7.48	+0.09	5	19293
09:23:59	7.48	7.49	7.48	+0.09	5	19288
09:23:57	7.48	7.49	7.48	+0.09	2	19283
09:23:41	7.48	7.49	7.48	+0.09	3	19281
09:23:34	7.48	7.49	7.48	+0.09	1	19278
09:23:32	7.48	7.49	7.48	+0.09	1	19277
09:23:26	7.48	7.49	7.48	+0.09	30	19276
09:23:03	7.48	7.49	7.49	+0.10	53	19246
09:23:02	7.48	7.49	7.49	+0.10	1	19193
09:22:49	7.48	7.49	7.48	+0.09	20	19192
09:22:40	7.48	7.49	7.48	+0.09	15	19172
09:22:26	7.48	7.49	7.48	+0.09	8	19157
09:22:16	7.48	7.49	7.48	+0.09	5	19149
09:22:15	7.48	7.49	7.48	+0.09	20	19144
09:21:49	7.48	7.49	7.48	+0.09	2	19124
09:21:41	7.48	7.49	7.48	+0.09	100	19122
09:21:37	7.48	7.49	7.48	+0.09	4	19022
09:21:33	7.48	7.49	7.48	+0.09	20	19018
09:21:21	7.48	7.49	7.48	+0.09	4	18998
09:21:17	7.48	7.49	7.48	+0.09	7	18994
09:21:14	7.48	7.49	7.48	+0.09	200	18987
09:21:03	7.48	7.49	7.48	+0.09	1	18787
09:20:59	7.48	7.49	7.48	+0.09	200	18786
09:20:39	7.48	7.49	7.48	+0.09	5	18586
09:20:31	7.48	7.49	7.49	+0.10	2	18581
09:20:29	7.48	7.49	7.48	+0.09	10	18579
09:20:20	7.48	7.49	7.48	+0.09	5	18569
09:20:17	7.48	7.49	7.49	+0.10	2	18564
09:20:11	7.48	7.49	7.48	+0.09	3	18562
09:19:52	7.48	7.49	7.48	+0.09	5	18559
09:19:45	7.48	7.49	7.48	+0.09	5	18554
09:19:43	7.48	7.49	7.48	+0.09	50	18549
09:19:43	7.48	7.49	7.48	+0.09	2	18499
09:19:42	7.48	7.49	7.49	+0.10	100	18497
09:19:33	7.48	7.49	7.48	+0.09	400	18397
09:19:30	7.48	7.49	7.48	+0.09	10	17997
09:19:26	7.48	7.49	7.48	+0.09	3	17987
09:19:10	7.48	7.49	7.48	+0.09	10	17984
09:19:10	7.48	7.49	7.48	+0.09	6	17974
09:19:06	7.48	7.49	7.48	+0.09	1	17968
09:18:55	7.48	7.49	7.48	+0.09	50	17967
09:18:54	7.48	7.49	7.48	+0.09	4	17917
09:18:51	7.48	7.49	7.48	+0.09	15	17913
09:18:46	7.48	7.49	7.48	+0.09	60	17898
09:18:43	7.48	7.49	7.48	+0.09	25	17838
09:18:43	7.48	7.49	7.48	+0.09	5	17813
09:18:35	7.48	7.49	7.48	+0.09	10	17808
09:18:32	7.48	7.49	7.48	+0.09	1	17798
09:18:30	7.48	7.49	7.48	+0.09	5	17797
09:18:24	7.48	7.49	7.48	+0.09	3	17792
09:18:24	7.48	7.49	7.48	+0.09	1	17789
09:18:23	7.48	7.49	7.48	+0.09	7	17788
09:18:22	7.48	7.49	7.48	+0.09	50	17781
09:18:19	7.48	7.49	7.48	+0.09	10	17731
09:18:18	7.48	7.49	7.48	+0.09	400	17721
09:18:10	7.48	7.49	7.48	+0.09	1	17321
09:17:48	7.48	7.49	7.48	+0.09	5	17320
09:17:32	7.48	7.49	7.48	+0.09	40	17315
09:17:28	7.48	7.49	7.49	+0.10	23	17275
09:17:26	7.48	7.49	7.48	+0.09	4	17252
09:17:25	7.48	7.49	7.48	+0.09	43	17248
09:17:23	7.48	7.49	7.48	+0.09	10	17205
09:17:19	7.48	7.49	7.48	+0.09	134	17195
09:17:09	7.48	7.49	7.48	+0.09	7	17061
09:16:55	7.48	7.49	7.48	+0.09	2	17054
09:16:54	7.48	7.49	7.49	+0.10	10	17052
09:16:35	7.48	7.49	7.48	+0.09	3	17042
09:16:21	7.48	7.49	7.48	+0.09	7	17039
09:16:09	7.48	7.49	7.49	+0.10	499	17032
09:16:08	7.48	7.49	7.48	+0.09	3	16533
09:16:00	7.48	7.49	7.48	+0.09	400	16530
09:15:57	7.48	7.49	7.49	+0.10	499	16130
09:15:49	7.48	7.49	7.48	+0.09	1	15631
09:15:46	7.48	7.49	7.48	+0.09	4	15630
09:15:21	7.48	7.49	7.49	+0.10	1	15626
09:15:08	7.48	7.49	7.49	+0.10	400	15625
09:15:04	7.48	7.49	7.48	+0.09	10	15225
09:15:04	7.48	7.49	7.48	+0.09	2	15215
09:14:56	7.48	7.49	7.48	+0.09	10	15213
09:14:53	7.48	7.49	7.48	+0.09	37	15203
09:14:51	7.48	7.49	7.48	+0.09	10	15166
09:14:44	7.48	7.49	7.48	+0.09	10	15156
09:14:13	7.48	7.49	7.48	+0.09	5	15146
09:14:07	7.48	7.49	7.48	+0.09	50	15141
09:14:02	7.48	7.49	7.48	+0.09	120	15091
09:14:02	7.48	7.49	7.48	+0.09	20	14971
09:13:58	7.48	7.49	7.48	+0.09	40	14951
09:13:50	7.48	7.49	7.48	+0.09	100	14911
09:13:45	7.48	7.49	7.48	+0.09	75	14811
09:13:44	7.48	7.49	7.48	+0.09	1	14736
09:13:43	7.48	7.49	7.48	+0.09	20	14735
09:13:40	7.48	7.49	7.48	+0.09	5	14715
09:13:39	7.48	7.49	7.48	+0.09	50	14710
09:13:29	7.48	7.49	7.48	+0.09	5	14660
09:13:28	7.48	7.49	7.48	+0.09	100	14655
09:13:26	7.48	7.49	7.48	+0.09	100	14555
09:13:18	7.48	7.49	7.48	+0.09	92	14455
09:13:17	7.48	7.49	7.48	+0.09	10	14363
09:13:13	7.48	7.49	7.48	+0.09	5	14353
09:13:06	7.48	7.49	7.48	+0.09	20	14348
09:13:06	7.48	7.49	7.48	+0.09	110	14328
09:12:59	7.48	7.49	7.48	+0.09	100	14218
09:12:53	7.48	7.49	7.48	+0.09	260	14118
09:12:43	7.48	7.49	7.48	+0.09	5	13858
09:12:40	7.48	7.49	7.48	+0.09	5	13853
09:12:38	7.48	7.49	7.48	+0.09	120	13848
09:12:34	7.48	7.49	7.48	+0.09	10	13728
09:12:34	7.48	7.49	7.48	+0.09	44	13718
09:12:33	7.48	7.49	7.48	+0.09	20	13674
09:12:30	7.48	7.49	7.48	+0.09	35	13654
09:12:26	7.48	7.49	7.48	+0.09	100	13619
09:12:20	7.48	7.49	7.48	+0.09	300	13519
09:12:15	7.48	7.49	7.48	+0.09	10	13219
09:12:13	7.48	7.49	7.49	+0.10	499	13209
09:12:08	7.48	7.49	7.48	+0.09	5	12710
09:11:44	7.48	7.49	7.48	+0.09	16	12705
09:11:37	7.48	7.49	7.48	+0.09	66	12689
09:11:35	7.48	7.49	7.48	+0.09	2	12623
09:11:32	7.48	7.49	7.49	+0.10	499	12621
09:11:28	7.48	7.49	7.49	+0.10	79	12122
09:11:27	7.48	7.49	7.49	+0.10	499	12043
09:11:25	7.48	7.49	7.48	+0.09	20	11544
09:11:14	7.48	7.49	7.48	+0.09	100	11524
09:11:13	7.48	7.49	7.48	+0.09	20	11424
09:11:04	7.48	7.49	7.48	+0.09	1	11404
09:11:04	7.48	7.49	7.48	+0.09	15	11403
09:11:02	7.48	7.49	7.48	+0.09	20	11388
09:10:57	7.48	7.49	7.48	+0.09	15	11368
09:10:55	7.48	7.49	7.48	+0.09	2	11353
09:10:51	7.48	7.49	7.48	+0.09	5	11351
09:10:44	7.48	7.49	7.48	+0.09	45	11346
09:10:39	7.48	7.49	7.48	+0.09	100	11301
09:10:38	7.48	7.49	7.48	+0.09	10	11201
09:10:31	7.48	7.49	7.48	+0.09	18	11191
09:10:31	7.48	7.49	7.48	+0.09	2	11173
09:10:30	7.48	7.49	7.48	+0.09	90	11171
09:10:30	7.48	7.49	7.48	+0.09	6	11081
09:10:27	7.48	7.49	7.48	+0.09	15	11075
09:10:21	7.48	7.49	7.48	+0.09	20	11060
09:10:11	7.48	7.49	7.48	+0.09	10	11040
09:10:11	7.48	7.49	7.48	+0.09	8	11030
09:10:09	7.48	7.49	7.48	+0.09	10	11022
09:10:07	7.48	7.49	7.48	+0.09	20	11012
09:09:59	7.48	7.49	7.48	+0.09	7	10992
09:09:59	7.48	7.49	7.48	+0.09	1	10985
09:09:55	7.48	7.49	7.48	+0.09	50	10984
09:09:47	7.48	7.49	7.48	+0.09	5	10934
09:09:42	7.48	7.49	7.48	+0.09	14	10929
09:09:38	7.48	7.49	7.48	+0.09	3	10915
09:09:36	7.48	7.49	7.48	+0.09	6	10912
09:09:31	7.48	7.49	7.48	+0.09	1	10906
09:09:31	7.48	7.49	7.48	+0.09	2	10905
09:09:23	7.48	7.49	7.48	+0.09	50	10903
09:09:20	7.48	7.49	7.48	+0.09	2	10853
09:09:19	7.48	7.49	7.48	+0.09	2	10851
09:09:17	7.48	7.49	7.48	+0.09	10	10849
09:09:16	7.48	7.49	7.48	+0.09	5	10839
09:09:14	7.48	7.49	7.48	+0.09	14	10834
09:09:14	7.48	7.49	7.48	+0.09	2	10820
09:09:14	7.48	7.49	7.48	+0.09	20	10818
09:09:13	7.48	7.49	7.48	+0.09	1	10798
09:09:12	7.48	7.49	7.48	+0.09	10	10797
09:09:12	7.48	7.49	7.48	+0.09	4	10787
09:09:12	7.48	7.49	7.48	+0.09	2	10783
09:09:12	7.48	7.49	7.48	+0.09	6	10781
09:09:09	7.48	7.49	7.48	+0.09	30	10775
09:09:07	7.48	7.49	7.48	+0.09	40	10745
09:09:07	7.48	7.49	7.48	+0.09	8	10705
09:09:07	7.48	7.49	7.48	+0.09	20	10697
09:09:07	7.48	7.49	7.48	+0.09	10	10677
09:09:05	7.48	7.49	7.48	+0.09	5	10667
09:09:04	7.48	7.49	7.48	+0.09	50	10662
09:09:04	7.48	7.49	7.48	+0.09	1	10612
09:08:58	7.48	7.49	7.48	+0.09	5	10611
09:08:54	7.48	7.49	7.48	+0.09	180	10606
09:08:44	7.48	7.49	7.48	+0.09	5	10426
09:08:38	7.48	7.49	7.48	+0.09	30	10421
09:08:37	7.48	7.49	7.48	+0.09	2	10391
09:08:32	7.48	7.49	7.48	+0.09	120	10389
09:08:32	7.48	7.49	7.48	+0.09	10	10269
09:08:31	7.48	7.49	7.48	+0.09	85	10259
09:08:28	7.48	7.49	7.48	+0.09	5	10174
09:08:28	7.48	7.49	7.48	+0.09	2	10169
09:08:21	7.48	7.49	7.48	+0.09	10	10167
09:08:21	7.48	7.49	7.48	+0.09	5	10157
09:08:20	7.48	7.49	7.48	+0.09	10	10152
09:08:17	7.48	7.49	7.48	+0.09	76	10142
09:08:16	7.48	7.49	7.48	+0.09	15	10066
09:08:03	7.48	7.49	7.48	+0.09	499	10051
09:08:02	7.48	7.49	7.48	+0.09	2	9552
09:08:01	7.48	7.49	7.48	+0.09	3	9550
09:08:00	7.48	7.49	7.48	+0.09	5	9547
09:08:00	7.48	7.49	7.48	+0.09	5	9542
09:07:59	7.48	7.49	7.48	+0.09	100	9537
09:07:59	7.48	7.49	7.48	+0.09	5	9437
09:07:54	7.48	7.49	7.48	+0.09	50	9432
09:07:53	7.48	7.49	7.48	+0.09	9	9382
09:07:51	7.48	7.49	7.48	+0.09	28	9373
09:07:51	7.48	7.49	7.48	+0.09	10	9345
09:07:48	7.48	7.49	7.48	+0.09	2	9335
09:07:43	7.48	7.49	7.48	+0.09	200	9333
09:07:40	7.48	7.49	7.48	+0.09	10	9133
09:07:40	7.48	7.49	7.48	+0.09	1	9123
09:07:40	7.48	7.49	7.48	+0.09	499	9122
09:07:39	7.48	7.49	7.48	+0.09	8	8623
09:07:38	7.48	7.49	7.48	+0.09	10	8615
09:07:36	7.48	7.49	7.48	+0.09	30	8605
09:07:35	7.48	7.49	7.48	+0.09	10	8575
09:07:34	7.48	7.49	7.48	+0.09	200	8565
09:07:34	7.48	7.49	7.48	+0.09	1	8365
09:07:31	7.48	7.49	7.48	+0.09	3	8364
09:07:30	7.48	7.49	7.48	+0.09	20	8361
09:07:26	7.48	7.49	7.48	+0.09	6	8341
09:07:24	7.48	7.49	7.48	+0.09	110	8335
09:07:19	7.48	7.49	7.48	+0.09	80	8225
09:07:17	7.48	7.49	7.48	+0.09	25	8145
09:07:08	7.48	7.49	7.48	+0.09	70	8120
09:07:08	7.48	7.49	7.48	+0.09	5	8050
09:07:07	7.48	7.49	7.48	+0.09	30	8045
09:07:03	7.48	7.49	7.48	+0.09	10	8015
09:07:03	7.48	7.49	7.48	+0.09	1	8005
09:06:57	7.48	7.49	7.48	+0.09	10	8004
09:06:56	7.48	7.49	7.48	+0.09	14	7994
09:06:54	7.48	7.49	7.48	+0.09	5	7980
09:06:50	7.48	7.49	7.48	+0.09	5	7975
09:06:49	7.48	7.49	7.48	+0.09	5	7970
09:06:48	7.48	7.49	7.48	+0.09	10	7965
09:06:47	7.48	7.49	7.48	+0.09	12	7955
09:06:47	7.48	7.49	7.48	+0.09	100	7943
09:06:46	7.48	7.49	7.48	+0.09	3	7843
09:06:45	7.48	7.49	7.48	+0.09	3	7840
09:06:43	7.48	7.49	7.48	+0.09	4	7837
09:06:38	7.48	7.49	7.48	+0.09	15	7833
09:06:38	7.48	7.49	7.48	+0.09	6	7818
09:06:38	7.48	7.49	7.48	+0.09	150	7812
09:06:34	7.48	7.49	7.48	+0.09	2	7662
09:06:30	7.48	7.49	7.48	+0.09	5	7660
09:06:25	7.48	7.49	7.48	+0.09	10	7655
09:06:24	7.48	7.49	7.48	+0.09	20	7645
09:06:22	7.48	7.49	7.48	+0.09	20	7625
09:06:21	7.48	7.49	7.48	+0.09	2	7605
09:06:19	7.48	7.49	7.48	+0.09	1	7603
09:06:18	7.48	7.49	7.48	+0.09	36	7602
09:06:15	7.48	7.49	7.48	+0.09	3	7566
09:06:14	7.48	7.49	7.48	+0.09	5	7563
09:06:13	7.48	7.49	7.48	+0.09	300	7558
09:06:11	7.48	7.49	7.48	+0.09	1	7258
09:06:02	7.48	7.49	7.48	+0.09	45	7257
09:06:01	7.48	7.49	7.48	+0.09	60	7212
09:05:59	7.48	7.49	7.48	+0.09	3	7152
09:05:56	7.48	7.49	7.48	+0.09	60	7149
09:05:56	7.48	7.49	7.48	+0.09	5	7089
09:05:50	7.48	7.49	7.48	+0.09	5	7084
09:05:46	7.48	7.49	7.48	+0.09	2	7079
09:05:44	7.48	7.49	7.48	+0.09	2	7077
09:05:41	7.48	7.49	7.48	+0.09	10	7075
09:05:38	7.48	7.49	7.48	+0.09	50	7065
09:05:34	7.48	7.49	7.48	+0.09	13	7015
09:05:33	7.48	7.49	7.48	+0.09	100	7002
09:05:32	7.48	7.49	7.48	+0.09	25	6902
09:05:29	7.48	7.49	7.48	+0.09	4	6877
09:05:28	7.48	7.49	7.48	+0.09	5	6873
09:05:28	7.48	7.49	7.48	+0.09	10	6868
09:05:25	7.48	7.49	7.48	+0.09	10	6858
09:05:25	7.48	7.49	7.48	+0.09	130	6848
09:05:24	7.48	7.49	7.48	+0.09	1	6718
09:05:23	7.48	7.49	7.48	+0.09	10	6717
09:05:18	7.48	7.49	7.48	+0.09	10	6707
09:05:17	7.48	7.49	7.48	+0.09	100	6697
09:05:11	7.48	7.49	7.48	+0.09	50	6597
09:05:10	7.48	7.49	7.48	+0.09	50	6547
09:05:08	7.48	7.49	7.48	+0.09	20	6497
09:05:05	7.48	7.49	7.48	+0.09	450	6477
09:05:05	7.48	7.49	7.48	+0.09	10	6027
09:05:04	7.48	7.49	7.48	+0.09	40	6017
09:05:02	7.48	7.49	7.48	+0.09	50	5977
09:04:59	7.48	7.49	7.48	+0.09	8	5927
09:04:59	7.48	7.49	7.48	+0.09	51	5919
09:04:58	7.48	7.49	7.48	+0.09	300	5868
09:04:56	7.48	7.49	7.48	+0.09	70	5568
09:04:55	7.48	7.49	7.48	+0.09	499	5498
09:04:53	7.48	7.49	7.48	+0.09	1	4999
09:04:32	7.48	7.49	7.48	+0.09	135	4998
09:04:25	7.48	7.49	7.48	+0.09	30	4863
09:04:22	7.48	7.49	7.48	+0.09	1	4833
09:04:21	7.48	7.49	7.48	+0.09	50	4832
09:04:18	7.48	7.49	7.48	+0.09	60	4782
09:04:12	7.48	7.49	7.48	+0.09	1	4722
09:04:10	7.48	7.49	7.48	+0.09	10	4721
09:04:09	7.48	7.49	7.48	+0.09	2	4711
09:04:06	7.48	7.49	7.48	+0.09	10	4709
09:04:04	7.48	7.49	7.48	+0.09	15	4699
09:04:03	7.48	7.49	7.48	+0.09	10	4684
09:03:58	7.48	7.49	7.48	+0.09	17	4674
09:03:54	7.48	7.49	7.48	+0.09	10	4657
09:03:40	7.48	7.49	7.48	+0.09	2	4647
09:03:39	7.48	7.49	7.48	+0.09	10	4645
09:03:35	7.48	7.49	7.48	+0.09	4	4635
09:03:35	7.48	7.49	7.49	+0.10	100	4631
09:03:29	7.48	7.49	7.48	+0.09	2	4531
09:03:23	7.48	7.49	7.48	+0.09	2	4529
09:03:16	7.48	7.49	7.48	+0.09	99	4527
09:03:16	7.48	7.49	7.48	+0.09	20	4428
09:03:04	7.48	7.49	7.48	+0.09	200	4408
09:02:58	7.48	7.49	7.49	+0.10	2	4208
09:02:53	7.49	7.50	7.49	+0.10	200	4206
09:02:53	7.49	7.50	7.49	+0.10	100	4006
09:02:50	7.49	7.50	7.49	+0.10	400	3906
09:02:49	7.49	7.50	7.49	+0.10	20	3506
09:02:47	7.49	7.50	7.49	+0.10	1	3486
09:02:46	7.49	7.50	7.49	+0.10	1	3485
09:02:45	7.49	7.50	7.49	+0.10	10	3484
09:02:43	7.49	7.50	7.49	+0.10	1	3474
09:02:43	7.49	7.50	7.49	+0.10	4	3473
09:02:43	7.49	7.50	7.49	+0.10	8	3469
09:02:41	7.49	7.50	7.49	+0.10	47	3461
09:02:39	7.49	7.50	7.49	+0.10	20	3414
09:02:38	7.49	7.50	7.49	+0.10	20	3394
09:02:35	7.49	7.50	7.49	+0.10	5	3374
09:02:33	7.49	7.50	7.49	+0.10	5	3369
09:02:31	7.49	7.50	7.49	+0.10	10	3364
09:02:28	7.49	7.50	7.49	+0.10	20	3354
09:02:25	7.49	7.50	7.49	+0.10	200	3334
09:02:21	7.49	7.50	7.49	+0.10	120	3134
09:02:21	7.49	7.50	7.49	+0.10	5	3014
09:02:19	7.49	7.50	7.49	+0.10	1	3009
09:02:14	7.49	7.50	7.49	+0.10	40	3008
09:02:13	7.49	7.50	7.49	+0.10	1	2968
09:02:11	7.49	7.50	7.49	+0.10	10	2967
09:02:10	7.49	7.50	7.49	+0.10	10	2957
09:02:07	7.49	7.50	7.49	+0.10	5	2947
09:02:05	7.49	7.50	7.49	+0.10	3	2942
09:02:01	7.49	7.50	7.49	+0.10	10	2939
09:02:00	7.49	7.50	7.49	+0.10	5	2929
09:01:57	7.49	7.50	7.49	+0.10	2	2924
09:01:57	7.49	7.50	7.50	+0.11	2	2922
09:01:55	7.49	7.50	7.49	+0.10	50	2920
09:01:54	7.49	7.50	7.49	+0.10	5	2870
09:01:50	7.49	7.50	7.49	+0.10	4	2865
09:01:48	7.49	7.50	7.49	+0.10	10	2861
09:01:43	7.49	7.50	7.49	+0.10	50	2851
09:01:40	7.49	7.50	7.50	+0.11	10	2801
09:01:29	7.49	7.50	7.49	+0.10	200	2791
09:01:24	7.49	7.50	7.49	+0.10	55	2591
09:01:21	7.49	7.50	7.49	+0.10	110	2536
09:01:20	7.49	7.50	7.49	+0.10	3	2426
09:01:14	7.49	7.50	7.49	+0.10	1	2423
09:01:14	7.49	7.50	7.49	+0.10	1	2422
09:01:09	7.49	7.50	7.49	+0.10	80	2421
09:00:57	7.49	7.50	7.49	+0.10	112	2341
09:00:53	7.49	7.50	7.49	+0.10	1	2229
09:00:48	7.49	7.50	7.49	+0.10	2	2228
09:00:47	7.49	7.50	7.49	+0.10	176	2226
09:00:40	7.49	7.50	7.49	+0.10	3	2050
09:00:40	7.49	7.50	7.49	+0.10	499	2047
09:00:38	7.49	7.50	7.50	+0.11	2	1548
09:00:32	7.49	7.50	7.50	+0.11	5	1546
09:00:26	7.50	7.51	7.50	+0.11	2	1541
09:00:25	7.50	7.51	7.50	+0.11	3	1539
09:00:23	7.50	7.51	7.50	+0.11	5	1536
09:00:21	7.49	7.50	7.50	+0.11	10	1531
09:00:18	7.49	7.51	7.49	+0.10	4	1521
09:00:16	7.49	7.50	7.50	+0.11	130	1517
09:00:15	7.50	7.51	7.50	+0.11	10	1387
09:00:04	7.49	7.50	7.50	+0.11	13	1377
09:00:03	--	--	7.50	+0.11	1364	1364

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 1000 - 數位序號

MyCard 10000點虛擬點數卡

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 5000點虛擬點數卡

海盜船 CORSAIR TC100 RELAXED 布質電競椅

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (512G)

羅技 MX Master 4 無線滑鼠

大潤發5000元即享券(餘額型)

AirTag (2ND GENERATION) 4 PACK

NWT威技 WiFi智慧16L除濕機WDH-16EN

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

川普關稅遭最高法院推翻美海關...

【盤前焦點】春節封關台積電ADR...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台積電創新天價193...
‧林修銘：美國關稅添變數對今年...
‧美吾華集團3公司拚成長深化品...

加密貨幣

比特幣BTC	66255.30	-1,743.52	-2.56%
以太幣ETH	1909.73	-63.84	-3.23%
瑞波幣XRP	1.39	-0.04	-2.91%
比特幣現金BCH	544.37	-19.83	-3.51%
萊特幣LTC	52.79	-2.16	-3.92%
卡達幣ADA	0.270496	-0.01	-3.40%
波場幣TRX	0.288513	0.00	-0.14%
恆星幣XLM	0.154687	-0.01	-3.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。