最新[公告] 普惠醫工:公告修正本公司114年度年報部份內容熱門[公告] 琉園:本公司對威剛科技股份有限公司公開收購本公司普通股股份之審議委員會結果
更新報價

群益臺灣加權反1  (00686R) ETF 上市

1.08 ▲+0.07 +6.93% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 24,245 1.07 1,293 1.08 90 1.04 1.08 1.03 1.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001.071.081.08+0.0710224245
13:30:001.071.081.08+0.0725524143
13:24:571.071.081.07+0.062023888
13:24:401.071.081.07+0.06223868
13:24:381.071.081.08+0.07123866
13:24:341.071.081.07+0.06223865
13:24:011.071.081.07+0.06323863
13:23:161.071.081.07+0.062023860
13:22:591.071.081.08+0.07523840
13:22:451.071.081.08+0.074023835
13:21:481.071.081.08+0.071023795
13:21:391.071.081.08+0.07523785
13:21:071.071.081.07+0.063323780
13:20:531.071.081.07+0.065023747
13:20:361.071.081.07+0.0630023697
13:19:071.071.081.07+0.063023397
13:18:561.071.081.07+0.0610023367
13:18:401.071.081.07+0.065023267
13:18:171.061.071.07+0.062023217
13:18:161.071.081.07+0.063423197
13:18:111.071.081.08+0.071023163
13:16:181.071.081.08+0.0710023153
13:16:091.071.081.08+0.0710023053
13:16:021.071.081.08+0.0710022953
13:16:001.071.081.07+0.06922853
13:15:551.071.081.08+0.0710022844
13:15:531.071.081.07+0.06222744
13:15:361.071.081.07+0.0610022742
13:14:461.071.081.07+0.0611622642
13:14:241.071.081.07+0.062022526
13:13:521.071.081.07+0.06122506
13:12:321.071.081.08+0.075022505
13:11:491.071.081.08+0.071022455
13:11:411.071.081.08+0.0710022445
13:11:111.071.081.07+0.061122345
13:10:241.071.081.08+0.07222334
13:07:561.071.081.08+0.071022332
13:07:151.071.081.08+0.07222322
13:06:591.071.081.08+0.07222320
13:06:441.071.081.07+0.0610022318
13:05:431.071.081.07+0.06122218
13:04:091.071.081.07+0.061422217
13:04:031.071.081.08+0.075022203
13:03:371.071.081.08+0.071022153
13:03:351.071.081.07+0.06522143
13:02:561.071.081.08+0.071022138
13:02:081.071.081.08+0.075022128
13:01:141.071.081.08+0.0710022078
13:00:561.071.081.08+0.07421978
13:00:111.071.081.08+0.07121974
12:59:591.071.081.08+0.07221973
12:59:551.071.081.08+0.071521971
12:59:551.071.081.07+0.06121956
12:59:051.071.081.08+0.075621955
12:59:041.071.081.07+0.06921899
12:58:411.061.071.07+0.063521890
12:57:241.061.071.07+0.06221855
12:57:001.061.071.07+0.0630021853
12:56:561.061.071.06+0.051521553
12:54:291.061.071.07+0.061521538
12:53:341.061.071.07+0.065021523
12:52:071.061.071.07+0.06221473
12:51:431.061.071.07+0.06221471
12:51:351.061.071.07+0.062021469
12:50:271.061.071.07+0.06221449
12:48:461.061.071.07+0.061621447
12:48:391.061.071.07+0.06221431
12:48:221.061.071.07+0.0610021429
12:48:141.061.071.07+0.0610021329
12:48:051.061.071.07+0.0610021229
12:47:541.061.071.07+0.06121129
12:47:511.061.071.07+0.0610021128
12:47:451.061.071.07+0.06121028
12:46:301.061.071.07+0.06521027
12:45:431.061.071.07+0.061021022
12:45:281.061.071.07+0.06121012
12:44:421.061.071.07+0.067021011
12:42:461.061.071.07+0.061020941
12:42:451.061.071.07+0.062020931
12:41:061.061.071.07+0.06520911
12:40:331.061.071.07+0.06220906
12:40:301.061.071.07+0.06220904
12:39:581.061.071.06+0.05220902
12:39:441.061.071.07+0.06220900
12:38:511.061.071.07+0.06220898
12:38:461.061.071.07+0.06120896
12:38:001.061.071.07+0.061020895
12:37:531.061.071.07+0.061020885
12:36:291.061.071.07+0.061020875
12:35:371.061.071.06+0.05120865
12:33:091.061.071.06+0.051020864
12:32:201.061.071.07+0.063020854
12:31:351.061.071.06+0.05220824
12:31:011.061.071.07+0.061020822
12:30:131.061.071.07+0.062020812
12:30:121.061.071.07+0.061020792
12:30:031.061.071.07+0.062020782
12:28:081.061.071.07+0.06520762
12:27:421.061.071.07+0.0625020757
12:26:481.061.071.07+0.0610020507
12:26:411.061.071.07+0.06120407
12:26:051.061.071.07+0.0625020406
12:25:171.061.071.06+0.051020156
12:24:061.061.071.06+0.05420146
12:21:341.061.071.07+0.06520142
12:21:101.061.071.07+0.06120137
12:19:061.061.071.07+0.062020136
12:17:591.061.071.06+0.051020116
12:17:511.061.071.06+0.052520106
12:14:491.061.071.06+0.05920081
12:14:051.061.071.06+0.05120072
12:11:541.061.071.07+0.06120071
12:11:141.061.071.07+0.06120070
12:05:111.061.071.07+0.06520069
12:03:571.061.071.07+0.061020064
12:02:451.061.071.07+0.06120054
12:01:191.061.071.06+0.05320053
12:01:071.061.071.06+0.051020050
11:56:011.061.071.06+0.05320040
11:55:361.061.071.06+0.05920037
11:51:231.051.061.06+0.055820028
11:50:031.051.061.06+0.0510019970
11:49:281.051.061.06+0.051019870
11:49:021.051.061.06+0.051019860
11:48:071.051.061.06+0.056119850
11:44:541.051.061.06+0.05119789
11:41:321.051.061.06+0.05119788
11:40:331.051.061.06+0.05119787
11:39:501.051.061.06+0.05119786
11:38:231.051.061.06+0.05119785
11:36:301.051.061.06+0.05119784
11:36:261.051.061.06+0.055019783
11:35:561.051.061.06+0.0520019733
11:35:521.051.061.06+0.051219533
11:34:181.051.061.06+0.054719521
11:34:181.051.061.06+0.0510019474
11:28:221.051.061.05+0.04719374
11:27:261.051.061.06+0.0523019367
11:26:351.051.061.05+0.042019137
11:26:281.051.061.06+0.0541119117
11:25:591.051.061.06+0.0549918706
11:18:301.061.071.06+0.052518207
11:17:511.061.071.06+0.05118182
11:17:481.061.071.06+0.051018181
11:17:411.061.071.06+0.0510018171
11:17:361.061.071.06+0.05518071
11:17:331.061.071.06+0.05118066
11:17:221.061.071.06+0.053018065
11:17:181.061.071.06+0.05218035
11:16:301.061.071.06+0.05518033
11:15:511.061.071.06+0.051018028
11:15:151.061.071.06+0.051018018
11:15:001.061.071.06+0.0510018008
11:14:401.061.071.06+0.05917908
11:14:191.061.071.07+0.065017899
11:13:541.061.071.07+0.06117849
11:12:031.061.071.07+0.061017848
11:11:501.051.061.06+0.059217838
11:11:411.051.061.06+0.051017746
11:11:321.051.061.06+0.0520017736
11:10:471.051.061.06+0.0548017536
11:10:291.051.061.06+0.0549917056
11:09:021.051.061.06+0.051016557
11:08:091.051.061.06+0.0549916547
11:07:341.051.061.06+0.05116048
11:06:341.051.061.05+0.04116047
11:05:031.051.061.05+0.041016046
11:02:081.041.051.05+0.04116036
11:02:061.041.051.05+0.04116035
11:02:061.041.051.05+0.04116034
11:01:571.051.061.05+0.04416033
11:01:511.051.061.05+0.0449916029
11:01:461.051.061.05+0.0449915530
11:01:371.051.061.05+0.0449915031
11:01:281.051.061.05+0.0449914532
10:58:561.051.061.06+0.05114033
10:58:331.051.061.06+0.05114032
10:58:291.051.061.06+0.0513014031
10:58:111.051.061.06+0.052013901
10:58:091.051.061.06+0.0512013881
10:58:061.051.061.06+0.055013761
10:57:441.051.061.06+0.0547013711
10:57:321.051.061.06+0.0510013241
10:57:281.051.061.06+0.0510013141
10:57:181.051.061.06+0.05313041
10:57:021.051.061.06+0.057913038
10:56:521.051.061.06+0.052012959
10:56:481.051.061.06+0.0549912939
10:56:101.051.061.06+0.0549912440
10:53:541.051.061.06+0.05111941
10:53:251.051.061.06+0.05111940
10:53:201.051.061.06+0.051011939
10:49:521.051.061.06+0.05311929
10:45:351.051.061.05+0.044811926
10:45:251.051.061.06+0.0530011878
10:40:331.051.061.06+0.0510011578
10:38:411.051.061.05+0.04111478
10:38:391.051.061.06+0.05511477
10:37:591.051.061.06+0.059011472
10:36:251.051.061.06+0.051011382
10:36:151.051.061.06+0.054611372
10:36:011.051.061.06+0.059011326
10:35:431.051.061.06+0.051011236
10:34:461.051.061.06+0.053011226
10:33:031.051.061.06+0.05111196
10:31:571.051.061.06+0.05911195
10:30:541.051.061.06+0.05711186
10:28:541.051.061.05+0.04211179
10:28:411.051.061.05+0.042011177
10:27:361.041.061.04+0.03111157
10:26:441.051.061.05+0.041111156
10:23:491.051.061.05+0.042011145
10:22:291.051.061.05+0.0410011125
10:21:321.041.051.05+0.04111025
10:21:171.051.061.05+0.04511024
10:21:171.041.051.05+0.04511019
10:20:511.051.061.05+0.04811014
10:20:491.041.051.05+0.04511006
10:20:151.041.061.06+0.05111001
10:17:241.041.051.05+0.041011000
10:16:351.041.051.05+0.045010990
10:16:281.051.061.05+0.04410940
10:14:481.041.051.05+0.04310936
10:14:421.051.061.05+0.041010933
10:14:261.041.051.05+0.04310923
10:13:341.041.051.05+0.041010920
10:13:251.041.051.05+0.04510910
10:13:231.051.061.05+0.0410010905
10:12:381.041.051.05+0.04110805
10:12:381.051.061.05+0.04410804
10:12:341.051.061.05+0.04110800
10:11:481.051.061.05+0.04110799
10:10:261.041.061.06+0.052010798
10:10:211.051.061.05+0.04110778
10:09:581.041.051.05+0.0413410777
10:09:221.041.051.05+0.04510643
10:09:151.041.051.05+0.041010638
10:07:081.041.051.05+0.04510628
10:03:501.041.051.05+0.041010623
09:56:201.041.051.05+0.04110613
09:53:261.041.051.05+0.04110612
09:52:531.041.051.05+0.0410010611
09:52:251.041.051.05+0.0415010511
09:52:041.041.051.05+0.045010361
09:52:001.041.051.05+0.0415010311
09:49:161.041.051.05+0.042010161
09:47:181.041.051.05+0.046010141
09:47:021.041.051.05+0.04110081
09:46:591.051.061.05+0.04110080
09:46:501.041.051.05+0.04510079
09:46:161.051.061.05+0.04210074
09:46:091.041.051.05+0.0437610072
09:46:091.041.051.05+0.044999696
09:45:371.041.051.04+0.0399197
09:44:341.041.051.05+0.0489188
09:44:201.041.051.04+0.031009180
09:42:561.041.051.04+0.0359080
09:41:591.041.051.04+0.03209075
09:41:041.041.051.05+0.04309055
09:39:391.041.051.05+0.04219025
09:39:311.041.051.05+0.04109004
09:38:561.041.051.05+0.04308994
09:38:141.041.051.05+0.04108964
09:35:261.051.061.05+0.04498954
09:35:181.041.051.05+0.04108905
09:35:031.041.051.05+0.04198895
09:34:341.041.051.05+0.044098876
09:34:341.041.051.05+0.044998467
09:33:531.041.051.05+0.04697968
09:33:411.041.051.05+0.04107899
09:33:101.041.051.05+0.04997889
09:32:441.041.051.05+0.04107790
09:32:051.041.051.05+0.04197780
09:31:591.041.051.05+0.0417761
09:30:511.041.051.05+0.0457760
09:30:331.041.051.05+0.04157755
09:30:321.041.051.05+0.04207740
09:29:211.041.051.04+0.03107720
09:29:201.041.051.05+0.0457710
09:29:181.041.051.05+0.04107705
09:28:101.041.051.05+0.04107695
09:27:561.041.051.04+0.03197685
09:27:511.041.051.04+0.0317666
09:27:281.041.051.04+0.0357665
09:26:331.041.051.04+0.0317660
09:26:241.041.051.04+0.03197659
09:25:331.041.051.04+0.032007640
09:25:321.041.051.05+0.0467440
09:24:241.041.051.04+0.03207434
09:23:211.041.051.04+0.03507414
09:23:191.041.051.05+0.04477364
09:23:031.041.051.05+0.041007317
09:23:031.041.051.05+0.04107217
09:22:391.041.051.04+0.032007207
09:22:381.041.051.05+0.04107007
09:22:041.041.051.05+0.0446997
09:21:111.041.051.04+0.0316993
09:20:581.041.051.04+0.03206992
09:19:051.041.051.04+0.0326972
09:18:211.041.051.04+0.0396970
09:18:121.041.051.04+0.03166961
09:18:111.041.051.04+0.031006945
09:18:071.041.051.04+0.0316845
09:18:051.041.051.04+0.03996844
09:17:421.041.051.04+0.0316745
09:17:191.041.051.04+0.03456744
09:16:381.031.041.04+0.032386699
09:15:171.031.041.03+0.02316461
09:15:111.031.041.04+0.03206430
09:14:541.031.041.03+0.02226410
09:14:431.031.041.04+0.03106388
09:14:431.031.041.04+0.03456378
09:14:411.031.041.03+0.0216333
09:14:301.031.041.04+0.031006332
09:14:281.031.041.03+0.0256232
09:14:241.031.041.03+0.02196227
09:13:421.031.041.03+0.02206208
09:11:191.031.041.04+0.03406188
09:09:351.041.051.04+0.033356148
09:09:351.041.051.04+0.034995813
09:09:351.041.051.04+0.034995314
09:09:101.041.051.05+0.0414815
09:09:051.041.051.05+0.04104814
09:08:371.041.051.05+0.04104804
09:08:141.041.051.05+0.04104794
09:08:101.041.051.05+0.0444784
09:08:101.041.051.05+0.044994780
09:08:101.041.051.05+0.044994281
09:08:101.041.051.05+0.044993782
09:08:101.041.051.05+0.044993283
09:07:591.041.051.04+0.03402784
09:07:311.041.051.04+0.0312744
09:06:581.041.051.04+0.0312743
09:06:511.041.051.04+0.03202742
09:06:491.041.051.04+0.0312722
09:06:151.041.051.04+0.0342721
09:05:531.041.051.04+0.03762717
09:05:521.031.041.04+0.032852641
09:05:171.031.041.04+0.03102356
09:05:171.031.041.04+0.0312346
09:05:171.031.041.04+0.03142345
09:04:371.031.041.04+0.03202331
09:04:311.031.041.04+0.0322311
09:03:261.031.041.04+0.03502309
09:02:571.031.041.04+0.03302259
09:01:301.031.041.04+0.03102229
09:01:221.031.041.04+0.0352219
09:01:211.041.051.04+0.03702214
09:01:171.031.041.04+0.03572144
09:00:511.031.041.04+0.03502087
09:00:231.041.051.04+0.03702037
09:00:231.031.051.03+0.021981967
09:00:191.031.041.04+0.03501769
09:00:181.041.051.04+0.03331719
09:00:051.041.051.05+0.044991686
09:00:051.041.051.05+0.041501187
09:00:051.041.051.05+0.044991037
09:00:05----1.04+0.03538538
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62819.06 -1,894.24 -2.93%
以太幣ETH 1831.05 -85.93 -4.48%
瑞波幣XRP 1.09 -0.02 -2.05%
比特幣現金BCH 222.46 -0.69 -0.31%
萊特幣LTC 45.08 -0.04 -0.10%
卡達幣ADA 0.159062 -0.01 -3.65%
波場幣TRX 0.322016 0.00 -0.72%
恆星幣XLM 0.183275 -0.01 -2.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。