兆豐藍籌30  (00690) ETF 上市

33.18 ▼-0.28 -0.84% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.28 711 33.17 3 33.18 86 33.89 33.94 33.17 33.46
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.1733.1833.18-0.282711
13:30:0033.1733.1833.18-0.2815709
13:20:5833.1733.1833.18-0.284694
13:20:3933.1733.1833.18-0.281690
13:20:2733.1733.1833.17-0.291689
13:20:1733.1733.1833.18-0.286688
13:20:0033.1733.1833.18-0.281682
13:19:2033.1733.1833.18-0.281681
13:18:5533.1733.1833.18-0.281680
13:18:5033.1833.2033.18-0.2812679
13:18:3233.1833.2033.20-0.261667
13:16:5733.1833.2033.18-0.283666
13:11:0233.1833.2233.18-0.288663
13:09:4433.1933.2433.19-0.276655
13:09:3233.2133.2333.20-0.2622649
13:09:3233.2133.2333.21-0.2519627
13:09:2233.2233.2433.22-0.242608
13:05:5333.2133.2233.22-0.241606
13:05:3033.2133.2233.21-0.256605
13:02:0733.2033.2133.21-0.255599
13:01:0833.2133.2533.21-0.257594
12:54:1633.2133.2833.21-0.251587
12:46:5233.2133.2533.21-0.251586
12:41:3133.1733.2033.20-0.261585
12:41:0233.2033.2333.20-0.2630584
12:40:2133.2233.2433.22-0.243554
12:39:5233.2233.2333.23-0.232551
12:39:4633.2333.2433.23-0.231549
12:39:1633.2333.2533.25-0.211548
12:38:2933.2333.2533.25-0.215547
12:38:2633.2433.2533.24-0.223542
12:35:2533.2533.3033.25-0.211539
12:35:2533.2733.3033.26-0.202538
12:35:2533.2733.3033.27-0.192536
12:35:2433.2833.3033.28-0.184534
12:34:4733.2933.3033.29-0.175530
12:34:3233.3033.3133.30-0.161525
12:31:3233.3033.3333.30-0.165524
12:30:5033.3133.3333.31-0.151519
12:30:2033.3133.3233.31-0.151518
12:30:1133.3233.3533.32-0.145517
12:30:0133.3233.3333.33-0.131512
12:29:5133.3233.3333.33-0.133511
12:28:3233.3333.3533.33-0.134508
12:26:2633.3433.3633.34-0.121504
12:24:3033.3433.3633.34-0.122503
12:23:4733.3633.3933.35-0.111501
12:23:4733.3633.3933.36-0.104500
12:11:3233.3533.3633.36-0.101496
12:08:2433.3533.3633.35-0.1150495
12:08:2333.3533.3633.35-0.1150445
12:07:4833.3433.3533.35-0.118395
12:05:5733.3333.3533.33-0.131387
12:04:0233.3333.3533.33-0.1310386
11:58:4033.2933.3533.29-0.1710376
11:57:1833.2833.2933.29-0.172366
11:57:1833.2933.3533.29-0.1771364
11:57:0733.3033.3633.30-0.1613293
11:57:0033.3333.3633.31-0.157280
11:57:0033.3333.3633.32-0.141273
11:57:0033.3333.3633.33-0.134272
11:47:4233.3333.3533.33-0.131268
11:42:4233.3333.3633.33-0.132267
11:37:5233.3033.3333.33-0.136265
11:37:4933.3033.3333.33-0.131259
11:37:1733.3133.3433.31-0.151258
11:37:0933.3133.3333.33-0.132257
11:37:0233.3333.3633.33-0.131255
11:36:5733.3433.3533.34-0.121254
11:36:0133.3533.3733.35-0.114253
11:36:0133.3633.3733.36-0.101249
11:34:3833.3633.3833.36-0.101248
11:34:1733.3633.3833.38-0.0810247
11:33:0133.3833.3933.38-0.085237
11:32:5233.3733.3933.39-0.071232
11:32:5233.3833.3933.38-0.081231
11:30:5933.3833.4033.38-0.081230
11:26:3233.3833.4033.38-0.0813229
11:26:2433.3933.4133.39-0.073216
11:25:3133.4033.4333.40-0.062213
11:25:0033.4033.4233.40-0.061211
11:23:4933.4033.4433.40-0.061210
11:21:1233.4033.4133.40-0.064209
11:21:0833.4033.4133.41-0.055205
11:20:3533.4133.4433.41-0.051200
11:10:0733.4533.4633.41-0.0511199
11:10:0733.4533.4633.42-0.042188
11:10:0733.4533.4633.44-0.021186
11:10:0733.4533.4633.45-0.015185
11:09:4433.4633.4733.4601180
11:09:0233.4733.5033.47+0.011179
11:05:1833.4933.5033.49+0.032178
11:04:3333.4933.5033.50+0.0430176
11:02:1433.4733.4933.49+0.031146
10:57:3033.5033.5333.50+0.0411145
10:52:5533.5333.5633.53+0.071134
10:50:4433.5533.5633.55+0.091133
10:49:1733.5533.5833.55+0.093132
10:45:2033.5433.5733.57+0.111129
10:44:1033.5533.5833.55+0.093128
10:33:0333.5533.5833.55+0.092125
10:31:2133.5633.5733.56+0.107123
10:30:3233.6033.6133.60+0.142116
10:25:0233.6233.6433.62+0.161114
10:21:2633.6033.6233.62+0.162113
10:20:1533.6533.6733.65+0.193111
10:19:0733.6833.7033.68+0.221108
10:18:5033.7033.7133.70+0.244107
10:17:3233.7133.7433.71+0.252103
10:09:2033.7233.7433.72+0.262101
10:04:0733.7233.7533.75+0.29199
09:59:0033.7233.7533.75+0.29198
09:53:1033.7233.7533.75+0.29197
09:49:3233.7233.7533.72+0.26196
09:47:5233.7233.7533.72+0.26195
09:45:5933.7133.7533.71+0.25194
09:42:1833.7133.7233.71+0.25193
09:41:0333.7233.7333.72+0.26192
09:40:3733.7233.7333.72+0.26291
09:37:5633.7533.7633.75+0.29389
09:31:4733.7533.7933.79+0.33186
09:31:0633.7933.8033.79+0.332685
09:30:5233.8033.8233.80+0.34259
09:27:3233.8133.8333.81+0.35857
09:26:3233.8233.8433.82+0.36349
09:14:4333.7933.8133.81+0.35446
09:14:4233.7933.8133.81+0.35342
09:14:1633.7933.8133.81+0.35239
09:13:4133.7933.8133.81+0.35137
09:11:5933.7533.7933.79+0.33136
09:09:4933.8033.8333.80+0.34935
09:09:3133.8033.8333.83+0.37326
09:08:4633.8033.8133.81+0.35123
09:08:1833.8733.8833.87+0.41222
09:08:1333.8733.8933.87+0.41120
09:07:5033.8733.8933.87+0.41119
09:07:1633.8733.8933.87+0.41418
09:06:0433.8733.8933.89+0.43114
09:05:5533.8933.9233.89+0.43413
09:05:1133.9033.9333.90+0.4419
09:04:2333.9033.9333.90+0.4418
09:04:2033.9033.9333.90+0.4417
09:03:5233.8933.9433.94+0.4836
09:02:5133.8933.9433.89+0.4313
09:02:18----33.89+0.4322
 
加密貨幣
比特幣BTC 81057.94 -1,799.44 -2.17%
以太幣ETH 1874.51 -45.15 -2.35%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 329.49 -10.00 -2.95%
萊特幣LTC 87.83 -2.50 -2.77%
卡達幣ADA 0.702279 -0.02 -2.82%
波場幣TRX 0.223804 0.00 -0.28%
恆星幣XLM 0.273832 0.02 7.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。