兆豐藍籌30  (00690) ETF 上市

33.09 ▼-0.09 -0.27% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.09 390 33.10 1 33.13 138 33.23 33.25 32.98 33.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:50:3233.0933.1133.09-0.0910390
09:50:2333.1033.1133.10-0.082380
09:49:3233.1133.1433.11-0.071378
09:42:1033.0833.0933.09-0.0913377
09:39:0433.0833.0933.09-0.095364
09:38:0233.1033.1233.09-0.091359
09:38:0233.1033.1233.10-0.082358
09:35:5533.1033.1433.14-0.041356
09:34:3533.1133.1233.11-0.072355
09:34:1733.1233.1333.12-0.061353
09:33:5133.1333.1433.13-0.051352
09:33:2433.1433.1533.14-0.041351
09:32:3933.1533.1633.15-0.031350
09:32:1633.1733.1833.17-0.012349
09:31:3733.1833.1933.1801347
09:30:5333.1833.2033.20+0.022346
09:28:3133.2033.2133.20+0.029344
09:28:3033.2133.2233.21+0.031335
09:27:5633.2233.2333.22+0.043334
09:27:2333.2333.2433.23+0.051331
09:26:1533.2233.2333.23+0.051330
09:25:1633.2333.2433.23+0.0510329
09:25:1233.2333.2433.24+0.061319
09:23:4333.2333.2433.24+0.061318
09:22:3233.2433.2533.24+0.064317
09:22:1933.2333.2433.24+0.061313
09:19:2633.2433.2733.24+0.0673312
09:19:0033.2533.2933.25+0.072239
09:17:5533.2433.2733.24+0.063237
09:17:2033.2433.2933.24+0.061234
09:17:0733.2333.2433.24+0.061233
09:16:3533.2433.2633.24+0.061232
09:15:2833.1733.1833.1802231
09:15:2433.1733.1833.1801229
09:15:0833.1433.1833.1801228
09:10:4633.0733.0933.09-0.092227
09:10:0333.0633.0933.06-0.121225
09:10:0133.0633.0933.06-0.121224
09:10:0033.0633.0933.06-0.121223
09:09:5833.0233.0533.05-0.135222
09:09:1032.9633.0033.00-0.181217
09:09:0932.9632.9932.99-0.1930216
09:09:0932.9632.9932.99-0.1940186
09:09:0932.9632.9832.98-0.208146
09:09:0932.9632.9832.98-0.2030138
09:08:4932.9632.9832.98-0.201108
09:08:2532.9632.9832.98-0.201107
09:08:1932.9833.0032.98-0.203106
09:08:1533.0033.0233.00-0.187103
09:08:1233.0033.0133.00-0.183096
09:08:1233.0033.0133.00-0.183066
09:08:0733.0033.0233.02-0.16136
09:07:3433.0333.0433.03-0.15235
09:07:2133.0333.0433.04-0.14133
09:05:4933.0433.0533.04-0.14132
09:05:2433.0433.0533.04-0.14131
09:04:3133.0333.0533.05-0.13130
09:04:0533.1033.1433.05-0.131829
09:04:0533.1033.1433.10-0.08211
09:03:4533.1433.1633.14-0.0419
09:03:1433.1433.1733.17-0.0118
09:02:2233.1833.2133.18067
09:02:16----33.23+0.0511
 
加密貨幣
比特幣BTC 81771.48 -1,953.44 -2.33%
以太幣ETH 1885.22 -23.80 -1.25%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 328.48 -25.48 -7.20%
萊特幣LTC 88.94 -2.55 -2.79%
卡達幣ADA 0.705326 -0.03 -4.10%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.274199 0.01 5.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。