兆豐藍籌30  (00690) ETF 上市

32.05 ▼-0.05 -0.16% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 917 32.04 9 32.06 1 32.10 32.10 31.75 32.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.0432.0632.05-0.053917
13:30:0032.0432.0632.05-0.052914
13:21:0232.0432.0832.04-0.0639912
13:20:3032.0532.0832.05-0.053873
13:18:3632.0532.0832.08-0.021870
13:16:4332.0432.0832.04-0.061869
13:15:2232.0432.0832.04-0.061868
13:14:1232.0432.0832.04-0.061867
13:07:0732.0432.0832.04-0.0650866
12:59:2432.0432.0532.05-0.051816
12:59:2432.0532.0832.05-0.051815
12:48:0532.0032.0532.05-0.051814
12:47:5732.0032.0232.02-0.0812813
12:46:0132.0032.0132.01-0.091801
12:46:0132.0132.0232.01-0.091800
12:43:2731.9932.0132.01-0.0950799
12:43:2731.9932.0132.01-0.0950749
12:38:2232.0132.0232.02-0.081699
12:35:0631.9932.0132.01-0.091698
12:32:1131.9932.0132.01-0.092697
12:30:3831.9932.0232.02-0.081695
12:30:0531.9932.0232.02-0.081694
12:20:2431.9932.0231.99-0.112693
12:20:2432.0032.0232.00-0.101691
12:15:2232.0432.0532.04-0.063690
12:05:5032.0132.0432.04-0.061687
12:05:2632.0132.0532.05-0.051686
12:02:5032.0132.0332.01-0.091685
12:00:5632.0132.0232.02-0.082684
11:58:0931.9932.0032.00-0.104682
11:55:0731.9932.0032.00-0.102678
11:49:0931.9932.0031.99-0.111676
11:32:1331.9932.0431.99-0.1138675
11:30:4432.0032.0432.00-0.1027637
11:26:4432.0032.0432.04-0.061610
11:19:4032.0232.0532.05-0.051609
11:10:2031.9932.0032.00-0.102608
10:59:2032.0032.0432.00-0.102606
10:47:1331.9932.0032.00-0.102604
10:42:3831.9932.0432.04-0.0650602
10:42:1131.9932.0232.02-0.081552
10:38:2631.9932.0231.99-0.1110551
10:30:0131.9832.0232.02-0.081541
10:25:2431.9832.0132.01-0.0928540
10:24:4031.9832.0032.00-0.101512
10:22:3031.9832.0232.02-0.081511
10:18:3331.9732.0031.97-0.1335510
10:18:0131.9732.0132.01-0.091475
10:17:4631.9832.0131.98-0.123474
10:17:1131.9832.0032.00-0.102471
10:15:0031.9832.0132.01-0.091469
10:11:1931.9631.9831.98-0.121468
10:07:3031.9631.9831.98-0.121467
10:02:5531.9331.9631.96-0.1411466
10:00:0031.9131.9431.94-0.161455
09:57:1631.9031.9431.94-0.161454
09:57:0831.9231.9331.92-0.185453
09:56:3131.8931.9231.92-0.185448
09:53:2431.8631.8931.89-0.2150443
09:49:2431.8331.8531.85-0.254393
09:43:4831.8131.8331.83-0.275389
09:41:3631.8031.8231.80-0.301384
09:39:3431.8031.8331.80-0.301383
09:38:0531.8031.8331.80-0.302382
09:36:2831.7731.8031.80-0.305380
09:35:0131.7731.8031.77-0.331375
09:34:1431.7731.8031.77-0.331374
09:33:0731.7531.7931.75-0.351373
09:32:5631.7531.7831.78-0.321372
09:32:0931.7631.7931.76-0.341371
09:32:0631.7731.7931.77-0.332370
09:31:1331.8031.8231.80-0.303368
09:31:1231.8031.8331.80-0.301365
09:31:0731.8131.8331.81-0.291364
09:30:2731.8031.8431.84-0.261363
09:30:1331.8331.8631.83-0.271362
09:29:5031.8331.8631.86-0.241361
09:29:0031.8531.8831.85-0.251360
09:29:0031.8631.8831.86-0.2419359
09:28:0131.8831.8931.88-0.222340
09:27:5331.8931.9131.89-0.212338
09:27:3131.9031.9331.90-0.206336
09:27:1531.9131.9331.91-0.191330
09:26:5931.9231.9431.92-0.183329
09:26:5531.9331.9431.93-0.172326
09:24:4831.9431.9631.94-0.161324
09:24:1431.9431.9631.94-0.16164323
09:24:1231.9431.9631.94-0.1650159
09:23:5831.9531.9731.95-0.1510109
09:23:5831.9631.9731.96-0.14199
09:23:4431.9631.9831.96-0.14198
09:23:3131.9731.9831.97-0.13697
09:21:5931.9832.0031.98-0.12291
09:19:1331.9832.0031.98-0.12189
09:18:4431.9731.9931.99-0.112288
09:15:2031.9632.0032.00-0.10166
09:10:0231.9531.9731.97-0.13165
09:08:4731.9531.9831.95-0.15264
09:07:5131.9732.0531.97-0.13162
09:07:2531.9832.0531.98-0.122561
09:05:2032.0032.1532.00-0.10236
09:04:0132.0032.0232.02-0.08134
09:02:1132.0232.1532.02-0.08133
09:01:2332.0632.1532.06-0.042032
09:01:2032.1032.1532.1001012
09:00:19----32.10022
 
加密貨幣
比特幣BTC 70785.11 1,329.77 1.91%
以太幣ETH 3565.50 65.38 1.87%
瑞波幣XRP 0.620636 0.01 1.42%
比特幣現金BCH 568.35 28.56 5.29%
萊特幣LTC 95.18 1.50 1.61%
卡達幣ADA 0.651567 0.00 0.48%
波場幣TRX 0.120102 0.00 0.52%
恆星幣XLM 0.138079 0.00 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。