最新安立璽榮13日登錄興櫃 新藥鎖定阿茲海默症熱門外送專法三讀 平台業者：尊重立法、平衡多方權益
更新報價

復華彭博非投等債  (00710B) ETF 上市

19.00 ▲+0.04 +0.21% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 507 18.98 31 19.00 3 18.96 19.09 18.96 18.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.9819.0019.00+0.042507
13:13:2218.9819.0018.98+0.023505
13:12:5918.9819.0018.98+0.025502
13:00:0218.9819.0218.98+0.021497
12:57:5518.9819.0218.98+0.021496
12:55:5018.9819.0218.98+0.021495
12:53:4518.9819.0218.98+0.021494
12:51:4018.9819.0218.98+0.021493
12:49:3618.9819.0218.98+0.021492
12:47:3118.9819.0218.98+0.021491
12:45:2618.9819.0218.98+0.021490
12:43:2118.9819.0218.98+0.021489
12:41:1618.9819.0218.98+0.021488
12:39:1118.9819.0218.98+0.021487
12:37:0518.9819.0218.98+0.021486
12:35:0018.9819.0218.98+0.021485
12:32:5519.0019.0219.00+0.041484
12:32:3018.9819.0019.00+0.048483
12:31:3618.9819.0019.00+0.041475
12:30:5018.9819.0018.98+0.021474
12:30:0418.9819.0019.00+0.041473
12:28:4518.9819.0018.98+0.021472
12:26:4018.9819.0018.98+0.021471
12:24:3518.9819.0018.98+0.021470
12:23:2318.9718.9818.98+0.027469
12:23:2318.9819.0018.98+0.0264462
12:22:3118.9919.0018.99+0.031398
12:20:2618.9919.0018.99+0.031397
12:18:5318.9919.0018.99+0.0313396
12:18:2118.9919.0018.99+0.031383
12:16:1618.9919.0218.99+0.031382
12:14:1018.9919.0318.99+0.031381
12:12:0518.9919.0318.99+0.031380
12:10:0018.9919.0318.99+0.031379
12:07:5518.9919.0318.99+0.031378
12:05:5118.9919.0318.99+0.031377
12:03:4618.9919.0318.99+0.031376
12:01:4118.9919.0318.99+0.031375
11:59:3618.9919.0318.99+0.031374
11:57:3018.9919.0318.99+0.031373
11:56:2418.9919.0318.99+0.032372
11:55:2518.9919.0318.99+0.031370
11:53:2118.9919.0318.99+0.031369
11:51:1519.0019.0319.00+0.041368
11:51:0419.0019.0319.00+0.0410367
11:49:1019.0019.0319.00+0.041357
11:47:0519.0019.0319.00+0.041356
11:45:0019.0019.0319.00+0.041355
11:42:5619.0019.0319.00+0.041354
11:40:5119.0019.0319.00+0.041353
11:38:4619.0019.0319.00+0.041352
11:36:4119.0019.0319.00+0.041351
11:34:3619.0019.0319.00+0.041350
11:32:3019.0019.0419.00+0.041349
11:30:2519.0019.0419.00+0.041348
11:30:0119.0019.0419.04+0.081347
11:28:2019.0019.0419.00+0.041346
11:26:1519.0019.0419.00+0.041345
11:24:1119.0019.0419.00+0.041344
11:22:0619.0019.0419.00+0.041343
11:20:0119.0019.0419.00+0.041342
11:17:5619.0019.0419.00+0.041341
11:15:5019.0019.0419.00+0.041340
11:14:1719.0119.0419.01+0.0510339
11:13:4519.0219.0419.02+0.061329
11:11:4019.0119.0419.01+0.051328
11:09:3519.0119.0419.01+0.051327
11:07:3019.0119.0419.01+0.051326
11:05:2519.0119.0419.01+0.051325
11:03:2119.0119.0619.01+0.051324
11:01:1619.0119.0619.01+0.051323
10:59:1119.0219.0619.02+0.061322
10:57:0619.0219.0619.02+0.061321
10:55:0119.0219.0619.02+0.061320
10:52:5519.0119.0619.01+0.051319
10:50:5019.0119.0519.01+0.051318
10:48:4519.0019.0619.00+0.041317
10:48:3019.0019.0619.00+0.048316
10:46:4019.0019.0619.00+0.041308
10:44:3519.0019.0619.00+0.041307
10:42:3019.0019.0619.00+0.041306
10:40:2619.0019.0619.00+0.041305
10:40:0119.0019.0519.05+0.091304
10:38:2118.9919.0518.99+0.031303
10:36:1618.9919.0518.99+0.031302
10:34:1119.0119.0619.01+0.051301
10:32:0619.0119.0619.01+0.051300
10:30:0019.0119.0619.01+0.051299
10:27:5519.0119.0619.01+0.051298
10:25:5019.0019.0619.00+0.041297
10:25:3519.0019.0219.06+0.1024296
10:25:3519.0019.0219.05+0.0913272
10:25:3519.0019.0219.04+0.0810259
10:25:3519.0019.0219.02+0.0613249
10:23:4519.0019.0219.00+0.041236
10:21:4019.0019.0219.00+0.041235
10:19:3519.0119.0219.01+0.051234
10:17:3119.0119.0219.01+0.051233
10:15:2619.0119.0219.01+0.051232
10:13:2119.0119.0219.01+0.051231
10:11:1619.0119.0219.01+0.051230
10:09:1019.0119.0219.01+0.051229
10:07:0519.0119.0219.01+0.051228
10:05:0019.0119.0419.01+0.051227
10:02:5619.0119.0419.01+0.051226
10:00:5219.0219.0419.02+0.061225
09:58:4819.0219.0819.02+0.061224
09:56:4419.0319.0819.03+0.071223
09:54:4019.0419.0819.04+0.081222
09:52:3719.0419.0819.04+0.081221
09:50:3319.0519.0819.05+0.091220
09:50:0119.0519.0819.08+0.121219
09:48:2919.0619.0819.06+0.101218
09:46:2519.0619.0819.06+0.101217
09:45:0919.0619.0819.08+0.121216
09:44:3719.0619.0719.07+0.1150215
09:44:3519.0619.0719.07+0.1150165
09:44:3019.0619.0719.07+0.1120115
09:44:2119.0619.0719.06+0.10195
09:42:1619.0619.0719.06+0.10194
09:41:5619.0519.0619.06+0.10193
09:41:4819.0519.0619.05+0.09592
09:41:3119.0519.0619.05+0.09487
09:40:1319.0519.0619.05+0.09183
09:38:3219.0519.0619.05+0.09182
09:38:0819.0519.0619.05+0.09181
09:36:0419.0519.0619.05+0.09180
09:34:0219.0619.0719.06+0.102479
09:34:0019.0619.0719.06+0.10155
09:32:1119.0619.0719.06+0.101854
09:30:1419.0619.0919.09+0.13136
09:21:4819.0719.1019.07+0.11535
09:21:3519.0719.1019.07+0.11530
09:19:4919.0719.1019.07+0.11525
09:19:3019.0719.1019.07+0.11520
09:18:0519.0619.1019.06+0.10315
09:16:0519.0619.1019.06+0.10412
09:15:5019.0619.1219.06+0.1078
09:00:03----18.96011
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93781.16 2,366.53 2.59%
以太幣ETH 3233.45 91.96 2.93%
瑞波幣XRP 2.37 0.28 13.40%
比特幣現金BCH 640.95 1.86 0.29%
萊特幣LTC 84.22 2.09 2.54%
卡達幣ADA 0.422617 0.02 5.63%
波場幣TRX 0.291814 0.00 -0.70%
恆星幣XLM 0.250501 0.02 7.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。