最新《債市》美國推翻委內瑞拉馬杜羅政權美債孳息率向下熱門委內瑞拉局勢拉抬防務和礦業類股歐洲股市收高

更新報價

復華富時不動產 (00712) ETF 上市

9.19 ▲+0.08 +0.88% 3.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.08	33,242	9.18	1,813	9.19	44	9.19	9.20	9.17	9.11

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.18	9.19	9.19	+0.08	35	33242
13:30:00	9.18	9.19	9.19	+0.08	371	33207
13:24:19	9.19	9.20	9.20	+0.09	10	32836
13:24:09	9.19	9.20	9.19	+0.08	20	32826
13:24:09	9.19	9.20	9.19	+0.08	10	32806
13:24:02	9.19	9.20	9.19	+0.08	1	32796
13:23:59	9.19	9.20	9.19	+0.08	9	32795
13:23:51	9.19	9.20	9.20	+0.09	1	32786
13:23:50	9.19	9.20	9.19	+0.08	3	32785
13:23:32	9.19	9.20	9.19	+0.08	30	32782
13:23:28	9.19	9.20	9.19	+0.08	2	32752
13:23:23	9.19	9.20	9.19	+0.08	1	32750
13:23:22	9.19	9.20	9.19	+0.08	3	32749
13:23:00	9.19	9.20	9.19	+0.08	1	32746
13:22:56	9.19	9.20	9.19	+0.08	7	32745
13:22:56	9.19	9.20	9.19	+0.08	3	32738
13:22:46	9.19	9.20	9.19	+0.08	1	32735
13:22:42	9.19	9.20	9.19	+0.08	10	32734
13:22:33	9.18	9.19	9.19	+0.08	133	32724
13:22:32	9.18	9.19	9.19	+0.08	250	32591
13:22:17	9.18	9.19	9.19	+0.08	1	32341
13:21:42	9.18	9.19	9.19	+0.08	1	32340
13:21:36	9.18	9.19	9.19	+0.08	4	32339
13:21:22	9.18	9.19	9.19	+0.08	1	32335
13:21:15	9.18	9.19	9.19	+0.08	3	32334
13:21:01	9.18	9.19	9.19	+0.08	3	32331
13:20:44	9.18	9.19	9.19	+0.08	1	32328
13:20:04	9.18	9.19	9.19	+0.08	5	32327
13:19:55	9.18	9.19	9.18	+0.07	10	32322
13:19:44	9.18	9.19	9.19	+0.08	1	32312
13:19:33	9.18	9.19	9.19	+0.08	1	32311
13:19:17	9.18	9.19	9.19	+0.08	3	32310
13:19:13	9.18	9.19	9.18	+0.07	1	32307
13:18:57	9.18	9.19	9.19	+0.08	5	32306
13:18:54	9.18	9.19	9.19	+0.08	50	32301
13:18:51	9.18	9.19	9.19	+0.08	50	32251
13:18:47	9.18	9.19	9.19	+0.08	50	32201
13:18:45	9.18	9.19	9.19	+0.08	50	32151
13:18:44	9.18	9.19	9.19	+0.08	50	32101
13:18:43	9.18	9.19	9.19	+0.08	50	32051
13:18:31	9.18	9.19	9.19	+0.08	50	32001
13:18:30	9.18	9.19	9.19	+0.08	103	31951
13:18:30	9.18	9.19	9.19	+0.08	50	31848
13:18:30	9.18	9.19	9.19	+0.08	50	31798
13:18:25	9.18	9.19	9.19	+0.08	5	31748
13:17:58	9.18	9.19	9.18	+0.07	5	31743
13:17:37	9.18	9.19	9.19	+0.08	50	31738
13:17:24	9.18	9.19	9.19	+0.08	1	31688
13:16:58	9.18	9.19	9.19	+0.08	10	31687
13:16:53	9.18	9.19	9.19	+0.08	1	31677
13:16:46	9.18	9.19	9.19	+0.08	1	31676
13:16:07	9.18	9.19	9.19	+0.08	5	31675
13:16:04	9.18	9.19	9.19	+0.08	30	31670
13:15:54	9.18	9.19	9.19	+0.08	2	31640
13:15:49	9.18	9.19	9.19	+0.08	10	31638
13:15:18	9.18	9.19	9.19	+0.08	50	31628
13:15:15	9.18	9.19	9.19	+0.08	1	31578
13:14:10	9.18	9.19	9.19	+0.08	1	31577
13:13:42	9.18	9.19	9.19	+0.08	114	31576
13:13:42	9.18	9.19	9.19	+0.08	50	31462
13:12:57	9.18	9.19	9.19	+0.08	2	31412
13:12:52	9.18	9.19	9.19	+0.08	1	31410
13:12:11	9.18	9.19	9.18	+0.07	1	31409
13:11:28	9.18	9.19	9.18	+0.07	4	31408
13:10:54	9.18	9.19	9.18	+0.07	1	31404
13:10:47	9.18	9.19	9.18	+0.07	1	31403
13:10:44	9.18	9.19	9.19	+0.08	1	31402
13:10:15	9.18	9.19	9.18	+0.07	2	31401
13:09:15	9.18	9.19	9.19	+0.08	10	31399
13:08:55	9.18	9.19	9.19	+0.08	1	31389
13:08:46	9.18	9.19	9.19	+0.08	3	31388
13:08:35	9.18	9.19	9.19	+0.08	1	31385
13:08:22	9.18	9.19	9.19	+0.08	12	31384
13:08:21	9.18	9.19	9.19	+0.08	1	31372
13:08:18	9.18	9.19	9.19	+0.08	1	31371
13:08:16	9.18	9.19	9.19	+0.08	1	31370
13:08:08	9.18	9.19	9.18	+0.07	1	31369
13:07:24	9.18	9.19	9.18	+0.07	7	31368
13:07:02	9.18	9.19	9.19	+0.08	1	31361
13:06:53	9.18	9.19	9.20	+0.09	41	31360
13:06:53	9.18	9.19	9.19	+0.08	9	31319
13:06:26	9.18	9.19	9.19	+0.08	1	31310
13:06:25	9.19	9.20	9.19	+0.08	37	31309
13:05:27	9.19	9.20	9.19	+0.08	3	31272
13:05:18	9.19	9.20	9.19	+0.08	1	31269
13:05:15	9.19	9.20	9.19	+0.08	2	31268
13:05:04	9.19	9.20	9.19	+0.08	15	31266
13:04:50	9.19	9.20	9.19	+0.08	4	31251
13:04:31	9.19	9.20	9.19	+0.08	5	31247
13:04:17	9.19	9.20	9.20	+0.09	1	31242
13:03:59	9.19	9.20	9.19	+0.08	2	31241
13:03:57	9.19	9.20	9.19	+0.08	2	31239
13:03:50	9.19	9.20	9.19	+0.08	10	31237
13:03:42	9.19	9.20	9.19	+0.08	10	31227
13:03:28	9.19	9.20	9.19	+0.08	52	31217
13:03:24	9.19	9.20	9.19	+0.08	13	31165
13:03:09	9.19	9.20	9.19	+0.08	3	31152
13:02:53	9.19	9.20	9.19	+0.08	47	31149
13:02:40	9.19	9.20	9.19	+0.08	5	31102
13:02:38	9.19	9.20	9.19	+0.08	1	31097
13:02:36	9.19	9.20	9.19	+0.08	7	31096
13:02:29	9.19	9.20	9.19	+0.08	31	31089
13:02:29	9.19	9.20	9.19	+0.08	6	31058
13:02:26	9.19	9.20	9.19	+0.08	10	31052
13:02:12	9.19	9.20	9.19	+0.08	10	31042
13:02:08	9.19	9.20	9.20	+0.09	1	31032
13:01:57	9.19	9.20	9.19	+0.08	5	31031
13:01:41	9.19	9.20	9.19	+0.08	50	31026
13:01:25	9.19	9.20	9.20	+0.09	1	30976
13:01:25	9.19	9.20	9.19	+0.08	3	30975
13:01:21	9.19	9.20	9.19	+0.08	10	30972
13:01:05	9.19	9.20	9.19	+0.08	1	30962
13:01:00	9.18	9.19	9.19	+0.08	115	30961
13:01:00	9.19	9.20	9.19	+0.08	187	30846
13:00:58	9.19	9.20	9.20	+0.09	5	30659
13:00:33	9.19	9.20	9.19	+0.08	20	30654
13:00:28	9.19	9.20	9.19	+0.08	100	30634
13:00:25	9.18	9.19	9.19	+0.08	22	30534
13:00:25	9.19	9.20	9.19	+0.08	68	30512
13:00:22	9.19	9.20	9.19	+0.08	20	30444
13:00:01	9.19	9.20	9.19	+0.08	5	30424
12:59:56	9.19	9.20	9.19	+0.08	1	30419
12:59:56	9.19	9.20	9.19	+0.08	20	30418
12:59:54	9.19	9.20	9.19	+0.08	1	30398
12:59:45	9.19	9.20	9.19	+0.08	15	30397
12:59:25	9.19	9.20	9.19	+0.08	10	30382
12:59:06	9.19	9.20	9.19	+0.08	10	30372
12:58:43	9.19	9.20	9.19	+0.08	50	30362
12:58:09	9.19	9.20	9.19	+0.08	30	30312
12:58:04	9.19	9.20	9.19	+0.08	10	30282
12:57:56	9.19	9.20	9.20	+0.09	1	30272
12:57:43	9.19	9.20	9.19	+0.08	1	30271
12:57:38	9.19	9.20	9.19	+0.08	9	30270
12:57:24	9.19	9.20	9.19	+0.08	7	30261
12:57:22	9.19	9.20	9.20	+0.09	3	30254
12:56:42	9.19	9.20	9.20	+0.09	1	30251
12:56:36	9.19	9.20	9.20	+0.09	5	30250
12:56:34	9.19	9.20	9.20	+0.09	2	30245
12:56:31	9.19	9.20	9.19	+0.08	20	30243
12:56:22	9.19	9.20	9.19	+0.08	5	30223
12:56:20	9.19	9.20	9.19	+0.08	1	30218
12:56:19	9.19	9.20	9.19	+0.08	50	30217
12:56:13	9.19	9.20	9.19	+0.08	5	30167
12:55:59	9.19	9.20	9.19	+0.08	1	30162
12:55:57	9.19	9.20	9.19	+0.08	2	30161
12:55:36	9.19	9.20	9.19	+0.08	400	30159
12:55:34	9.19	9.20	9.19	+0.08	10	29759
12:55:21	9.19	9.20	9.19	+0.08	5	29749
12:55:12	9.19	9.20	9.19	+0.08	10	29744
12:55:02	9.19	9.20	9.19	+0.08	1	29734
12:54:55	9.19	9.20	9.19	+0.08	20	29733
12:54:19	9.19	9.20	9.19	+0.08	1	29713
12:54:13	9.19	9.20	9.20	+0.09	1	29712
12:54:05	9.19	9.20	9.19	+0.08	30	29711
12:53:22	9.19	9.20	9.19	+0.08	10	29681
12:53:09	9.19	9.20	9.19	+0.08	6	29671
12:53:05	9.19	9.20	9.19	+0.08	1	29665
12:52:49	9.19	9.20	9.19	+0.08	13	29664
12:52:14	9.19	9.20	9.19	+0.08	1	29651
12:52:08	9.19	9.20	9.19	+0.08	2	29650
12:51:48	9.19	9.20	9.19	+0.08	2	29648
12:51:47	9.19	9.20	9.19	+0.08	3	29646
12:51:33	9.19	9.20	9.19	+0.08	4	29643
12:51:13	9.19	9.20	9.19	+0.08	5	29639
12:51:10	9.19	9.20	9.19	+0.08	1	29634
12:51:04	9.19	9.20	9.19	+0.08	1	29633
12:50:57	9.19	9.20	9.19	+0.08	10	29632
12:50:36	9.19	9.20	9.19	+0.08	80	29622
12:50:13	9.19	9.20	9.19	+0.08	10	29542
12:50:08	9.19	9.20	9.19	+0.08	2	29532
12:50:07	9.19	9.20	9.19	+0.08	1	29530
12:50:01	9.19	9.20	9.19	+0.08	12	29529
12:49:46	9.19	9.20	9.19	+0.08	100	29517
12:49:34	9.19	9.20	9.19	+0.08	2	29417
12:49:30	9.19	9.20	9.19	+0.08	5	29415
12:49:28	9.19	9.20	9.19	+0.08	5	29410
12:49:21	9.19	9.20	9.19	+0.08	5	29405
12:49:10	9.19	9.20	9.20	+0.09	1	29400
12:48:55	9.19	9.20	9.19	+0.08	3	29399
12:48:51	9.19	9.20	9.19	+0.08	5	29396
12:48:50	9.19	9.20	9.19	+0.08	10	29391
12:48:41	9.19	9.20	9.19	+0.08	10	29381
12:48:39	9.19	9.20	9.19	+0.08	21	29371
12:48:02	9.19	9.20	9.19	+0.08	15	29350
12:47:55	9.19	9.20	9.19	+0.08	5	29335
12:47:50	9.19	9.20	9.19	+0.08	2	29330
12:47:43	9.19	9.20	9.19	+0.08	1	29328
12:47:38	9.19	9.20	9.19	+0.08	3	29327
12:47:33	9.19	9.20	9.19	+0.08	1	29324
12:47:28	9.19	9.20	9.19	+0.08	9	29323
12:47:20	9.19	9.20	9.19	+0.08	10	29314
12:47:14	9.19	9.20	9.19	+0.08	10	29304
12:47:08	9.19	9.20	9.20	+0.09	1	29294
12:47:03	9.19	9.20	9.19	+0.08	1	29293
12:46:55	9.19	9.20	9.19	+0.08	3	29292
12:46:54	9.19	9.20	9.19	+0.08	18	29289
12:46:21	9.19	9.20	9.19	+0.08	22	29271
12:46:18	9.19	9.20	9.19	+0.08	174	29249
12:46:17	9.19	9.20	9.19	+0.08	10	29075
12:45:57	9.19	9.20	9.19	+0.08	1	29065
12:45:42	9.19	9.20	9.19	+0.08	1	29064
12:45:19	9.19	9.20	9.19	+0.08	3	29063
12:45:09	9.19	9.20	9.19	+0.08	5	29060
12:44:51	9.19	9.20	9.20	+0.09	7	29055
12:44:48	9.19	9.20	9.19	+0.08	5	29048
12:44:27	9.19	9.20	9.19	+0.08	1	29043
12:44:16	9.19	9.20	9.19	+0.08	2	29042
12:43:44	9.19	9.20	9.19	+0.08	50	29040
12:43:33	9.19	9.20	9.20	+0.09	1	28990
12:43:04	9.19	9.20	9.19	+0.08	1	28989
12:42:59	9.19	9.20	9.19	+0.08	1	28988
12:42:16	9.19	9.20	9.19	+0.08	10	28987
12:42:13	9.19	9.20	9.20	+0.09	5	28977
12:42:13	9.19	9.20	9.19	+0.08	1	28972
12:42:06	9.19	9.20	9.19	+0.08	1	28971
12:42:05	9.19	9.20	9.19	+0.08	1	28970
12:41:46	9.19	9.20	9.19	+0.08	10	28969
12:41:45	9.19	9.20	9.19	+0.08	2	28959
12:41:29	9.19	9.20	9.19	+0.08	20	28957
12:41:19	9.19	9.20	9.19	+0.08	10	28937
12:41:04	9.19	9.20	9.20	+0.09	5	28927
12:40:56	9.19	9.20	9.19	+0.08	20	28922
12:40:32	9.19	9.20	9.19	+0.08	1	28902
12:40:11	9.19	9.20	9.19	+0.08	10	28901
12:39:43	9.19	9.20	9.19	+0.08	13	28891
12:39:36	9.19	9.20	9.19	+0.08	20	28878
12:39:31	9.19	9.20	9.19	+0.08	6	28858
12:39:23	9.19	9.20	9.19	+0.08	8	28852
12:39:23	9.19	9.20	9.19	+0.08	10	28844
12:39:21	9.19	9.20	9.19	+0.08	20	28834
12:38:37	9.19	9.20	9.19	+0.08	11	28814
12:38:35	9.19	9.20	9.19	+0.08	1	28803
12:38:20	9.19	9.20	9.19	+0.08	5	28802
12:38:18	9.19	9.20	9.19	+0.08	5	28797
12:37:56	9.19	9.20	9.19	+0.08	2	28792
12:37:23	9.19	9.20	9.19	+0.08	5	28790
12:36:57	9.19	9.20	9.19	+0.08	10	28785
12:36:40	9.19	9.20	9.19	+0.08	6	28775
12:36:34	9.19	9.20	9.19	+0.08	5	28769
12:36:34	9.19	9.20	9.19	+0.08	74	28764
12:36:32	9.19	9.20	9.19	+0.08	1	28690
12:36:23	9.19	9.20	9.19	+0.08	6	28689
12:36:10	9.19	9.20	9.19	+0.08	2	28683
12:35:55	9.19	9.20	9.19	+0.08	10	28681
12:35:50	9.19	9.20	9.19	+0.08	10	28671
12:35:44	9.19	9.20	9.19	+0.08	10	28661
12:35:37	9.19	9.20	9.19	+0.08	2	28651
12:35:34	9.19	9.20	9.19	+0.08	10	28649
12:35:23	9.19	9.20	9.20	+0.09	20	28639
12:35:23	9.19	9.20	9.19	+0.08	10	28619
12:35:13	9.19	9.20	9.19	+0.08	10	28609
12:35:12	9.19	9.20	9.20	+0.09	10	28599
12:35:10	9.19	9.20	9.19	+0.08	5	28589
12:35:02	9.19	9.20	9.19	+0.08	20	28584
12:34:50	9.19	9.20	9.19	+0.08	1	28564
12:34:24	9.19	9.20	9.19	+0.08	2	28563
12:34:21	9.19	9.20	9.19	+0.08	3	28561
12:34:20	9.19	9.20	9.19	+0.08	1	28558
12:34:04	9.19	9.20	9.19	+0.08	3	28557
12:33:56	9.19	9.20	9.19	+0.08	11	28554
12:33:40	9.19	9.20	9.19	+0.08	1	28543
12:33:36	9.19	9.20	9.19	+0.08	40	28542
12:33:21	9.19	9.20	9.19	+0.08	10	28502
12:33:16	9.19	9.20	9.20	+0.09	50	28492
12:33:15	9.19	9.20	9.19	+0.08	20	28442
12:33:07	9.19	9.20	9.19	+0.08	11	28422
12:32:58	9.19	9.20	9.19	+0.08	2	28411
12:32:39	9.19	9.20	9.19	+0.08	6	28409
12:32:13	9.19	9.20	9.19	+0.08	1	28403
12:32:00	9.19	9.20	9.19	+0.08	2	28402
12:31:57	9.19	9.20	9.19	+0.08	2	28400
12:31:52	9.19	9.20	9.19	+0.08	1	28398
12:31:51	9.19	9.20	9.19	+0.08	7	28397
12:31:48	9.19	9.20	9.19	+0.08	6	28390
12:31:25	9.19	9.20	9.19	+0.08	55	28384
12:31:12	9.19	9.20	9.19	+0.08	3	28329
12:30:58	9.19	9.20	9.19	+0.08	20	28326
12:30:58	9.19	9.20	9.19	+0.08	1	28306
12:30:36	9.19	9.20	9.19	+0.08	10	28305
12:30:32	9.19	9.20	9.19	+0.08	1	28295
12:30:26	9.19	9.20	9.19	+0.08	5	28294
12:30:24	9.19	9.20	9.20	+0.09	1	28289
12:30:14	9.19	9.20	9.19	+0.08	60	28288
12:30:11	9.19	9.20	9.19	+0.08	2	28228
12:30:04	9.19	9.20	9.20	+0.09	2	28226
12:30:03	9.19	9.20	9.20	+0.09	1	28224
12:30:01	9.19	9.20	9.20	+0.09	1	28223
12:29:50	9.19	9.20	9.19	+0.08	10	28222
12:29:49	9.19	9.20	9.19	+0.08	2	28212
12:29:45	9.19	9.20	9.19	+0.08	1	28210
12:29:42	9.19	9.20	9.19	+0.08	1	28209
12:29:39	9.19	9.20	9.19	+0.08	1	28208
12:29:36	9.19	9.20	9.19	+0.08	8	28207
12:29:29	9.19	9.20	9.19	+0.08	6	28199
12:29:23	9.19	9.20	9.19	+0.08	2	28193
12:29:17	9.19	9.20	9.19	+0.08	2	28191
12:29:05	9.19	9.20	9.19	+0.08	5	28189
12:29:01	9.19	9.20	9.19	+0.08	1	28184
12:28:37	9.19	9.20	9.19	+0.08	2	28183
12:28:36	9.19	9.20	9.20	+0.09	1	28181
12:28:27	9.19	9.20	9.19	+0.08	4	28180
12:28:20	9.19	9.20	9.20	+0.09	1	28176
12:28:20	9.19	9.20	9.19	+0.08	2	28175
12:28:15	9.19	9.20	9.19	+0.08	4	28173
12:28:10	9.19	9.20	9.19	+0.08	2	28169
12:27:51	9.19	9.20	9.19	+0.08	1	28167
12:27:43	9.19	9.20	9.19	+0.08	2	28166
12:27:41	9.19	9.20	9.19	+0.08	20	28164
12:27:40	9.19	9.20	9.19	+0.08	3	28144
12:27:40	9.19	9.20	9.19	+0.08	5	28141
12:27:20	9.19	9.20	9.19	+0.08	20	28136
12:27:12	9.19	9.20	9.20	+0.09	1	28116
12:26:52	9.19	9.20	9.19	+0.08	1	28115
12:26:46	9.19	9.20	9.19	+0.08	60	28114
12:26:38	9.19	9.20	9.19	+0.08	1	28054
12:26:34	9.19	9.20	9.19	+0.08	4	28053
12:26:32	9.19	9.20	9.19	+0.08	20	28049
12:26:20	9.19	9.20	9.19	+0.08	30	28029
12:25:50	9.19	9.20	9.19	+0.08	5	27999
12:25:46	9.19	9.20	9.19	+0.08	10	27994
12:25:38	9.19	9.20	9.20	+0.09	1	27984
12:25:24	9.19	9.20	9.19	+0.08	1	27983
12:25:14	9.19	9.20	9.19	+0.08	25	27982
12:25:03	9.19	9.20	9.19	+0.08	3	27957
12:24:34	9.19	9.20	9.19	+0.08	100	27954
12:24:14	9.19	9.20	9.20	+0.09	1	27854
12:24:10	9.19	9.20	9.19	+0.08	2	27853
12:24:00	9.19	9.20	9.19	+0.08	60	27851
12:24:00	9.19	9.20	9.19	+0.08	3	27791
12:23:47	9.19	9.20	9.19	+0.08	2	27788
12:23:46	9.19	9.20	9.19	+0.08	39	27786
12:23:43	9.19	9.20	9.19	+0.08	10	27747
12:23:32	9.19	9.20	9.19	+0.08	5	27737
12:23:21	9.19	9.20	9.19	+0.08	10	27732
12:23:13	9.18	9.19	9.19	+0.08	8	27722
12:23:13	9.19	9.20	9.19	+0.08	2	27714
12:23:08	9.18	9.19	9.19	+0.08	10	27712
12:22:45	9.18	9.19	9.19	+0.08	5	27702
12:22:45	9.18	9.19	9.19	+0.08	5	27697
12:22:43	9.18	9.19	9.19	+0.08	5	27692
12:22:40	9.18	9.20	9.20	+0.09	1	27687
12:22:25	9.18	9.19	9.19	+0.08	36	27686
12:22:25	9.19	9.20	9.19	+0.08	44	27650
12:22:24	9.19	9.20	9.19	+0.08	5	27606
12:22:23	9.19	9.20	9.19	+0.08	15	27601
12:22:09	9.19	9.20	9.19	+0.08	2	27586
12:21:55	9.19	9.20	9.19	+0.08	3	27584
12:21:33	9.19	9.20	9.19	+0.08	100	27581
12:21:08	9.19	9.20	9.19	+0.08	1	27481
12:21:06	9.19	9.20	9.20	+0.09	1	27480
12:21:01	9.19	9.20	9.19	+0.08	5	27479
12:20:46	9.19	9.20	9.19	+0.08	100	27474
12:20:38	9.19	9.20	9.19	+0.08	20	27374
12:19:42	9.19	9.20	9.20	+0.09	1	27354
12:19:34	9.19	9.20	9.19	+0.08	20	27353
12:19:18	9.19	9.20	9.19	+0.08	5	27333
12:19:10	9.19	9.20	9.19	+0.08	35	27328
12:18:13	9.19	9.20	9.19	+0.08	25	27293
12:18:08	9.19	9.20	9.20	+0.09	1	27268
12:18:01	9.19	9.20	9.19	+0.08	1	27267
12:17:32	9.19	9.20	9.19	+0.08	1	27266
12:17:15	9.19	9.20	9.20	+0.09	1	27265
12:16:59	9.19	9.20	9.19	+0.08	5	27264
12:16:56	9.19	9.20	9.19	+0.08	3	27259
12:16:45	9.19	9.20	9.20	+0.09	1	27256
12:16:23	9.19	9.20	9.19	+0.08	1	27255
12:16:22	9.19	9.20	9.19	+0.08	23	27254
12:16:19	9.19	9.20	9.19	+0.08	1	27231
12:16:15	9.19	9.20	9.19	+0.08	100	27230
12:16:01	9.19	9.20	9.19	+0.08	3	27130
12:15:55	9.19	9.20	9.19	+0.08	2	27127
12:15:51	9.19	9.20	9.19	+0.08	7	27125
12:15:32	9.19	9.20	9.19	+0.08	2	27118
12:15:11	9.19	9.20	9.19	+0.08	5	27116
12:15:11	9.19	9.20	9.20	+0.09	1	27111
12:15:08	9.19	9.20	9.20	+0.09	1	27110
12:15:05	9.19	9.20	9.20	+0.09	3	27109
12:13:54	9.19	9.20	9.20	+0.09	1	27106
12:13:47	9.19	9.20	9.20	+0.09	1	27105
12:13:35	9.19	9.20	9.19	+0.08	1	27104
12:12:59	9.19	9.20	9.19	+0.08	11	27103
12:12:13	9.19	9.20	9.20	+0.09	1	27092
12:11:18	9.19	9.20	9.19	+0.08	52	27091
12:11:03	9.19	9.20	9.19	+0.08	5	27039
12:10:49	9.19	9.20	9.20	+0.09	1	27034
12:10:46	9.19	9.20	9.19	+0.08	50	27033
12:10:01	9.19	9.20	9.19	+0.08	2	26983
12:09:50	9.19	9.20	9.19	+0.08	45	26981
12:09:43	9.19	9.20	9.20	+0.09	5	26936
12:09:26	9.19	9.20	9.20	+0.09	1	26931
12:09:15	9.19	9.20	9.20	+0.09	1	26930
12:09:05	9.19	9.20	9.19	+0.08	45	26929
12:08:48	9.19	9.20	9.19	+0.08	20	26884
12:08:29	9.19	9.20	9.19	+0.08	5	26864
12:08:17	9.19	9.20	9.19	+0.08	5	26859
12:08:14	9.19	9.20	9.19	+0.08	20	26854
12:07:53	9.19	9.20	9.19	+0.08	9	26834
12:07:51	9.19	9.20	9.20	+0.09	1	26825
12:07:43	9.19	9.20	9.20	+0.09	6	26824
12:07:42	9.19	9.20	9.20	+0.09	2	26818
12:07:34	9.19	9.20	9.19	+0.08	20	26816
12:07:30	9.19	9.20	9.20	+0.09	1	26796
12:07:19	9.19	9.20	9.19	+0.08	20	26795
12:07:14	9.19	9.20	9.19	+0.08	1	26775
12:06:48	9.19	9.20	9.19	+0.08	8	26774
12:06:41	9.19	9.20	9.19	+0.08	10	26766
12:06:18	9.19	9.20	9.19	+0.08	10	26756
12:06:17	9.19	9.20	9.20	+0.09	1	26746
12:06:15	9.19	9.20	9.19	+0.08	21	26745
12:06:03	9.19	9.20	9.19	+0.08	5	26724
12:06:02	9.19	9.20	9.19	+0.08	5	26719
12:06:00	9.19	9.20	9.19	+0.08	5	26714
12:05:54	9.19	9.20	9.19	+0.08	2	26709
12:05:49	9.19	9.20	9.19	+0.08	21	26707
12:05:29	9.19	9.20	9.19	+0.08	20	26686
12:04:53	9.19	9.20	9.20	+0.09	1	26666
12:04:25	9.19	9.20	9.19	+0.08	13	26665
12:04:06	9.19	9.20	9.20	+0.09	1	26652
12:04:00	9.19	9.20	9.19	+0.08	3	26651
12:03:52	9.19	9.20	9.19	+0.08	6	26648
12:03:46	9.19	9.20	9.19	+0.08	20	26642
12:03:41	9.19	9.20	9.19	+0.08	2	26622
12:03:19	9.19	9.20	9.20	+0.09	1	26620
12:03:10	9.19	9.20	9.19	+0.08	23	26619
12:03:10	9.19	9.20	9.19	+0.08	20	26596
12:03:07	9.19	9.20	9.19	+0.08	6	26576
12:03:02	9.19	9.20	9.19	+0.08	2	26570
12:02:07	9.19	9.20	9.19	+0.08	26	26568
12:01:56	9.19	9.20	9.20	+0.09	1	26542
12:01:46	9.19	9.20	9.19	+0.08	100	26541
12:01:44	9.19	9.20	9.19	+0.08	30	26441
12:01:25	9.19	9.20	9.19	+0.08	30	26411
12:01:22	9.19	9.20	9.19	+0.08	3	26381
12:01:15	9.19	9.20	9.19	+0.08	1	26378
12:01:05	9.19	9.20	9.19	+0.08	2	26377
12:01:03	9.19	9.20	9.19	+0.08	2	26375
12:00:54	9.19	9.20	9.19	+0.08	1	26373
12:00:36	9.19	9.20	9.19	+0.08	1	26372
12:00:35	9.19	9.20	9.19	+0.08	5	26371
12:00:29	9.19	9.20	9.19	+0.08	10	26366
12:00:27	9.19	9.20	9.19	+0.08	9	26356
12:00:22	9.19	9.20	9.20	+0.09	1	26347
12:00:04	9.19	9.20	9.19	+0.08	30	26346
11:59:59	9.19	9.20	9.19	+0.08	1	26316
11:59:52	9.19	9.20	9.19	+0.08	11	26315
11:59:50	9.19	9.20	9.19	+0.08	4	26304
11:59:03	9.19	9.20	9.19	+0.08	10	26300
11:58:58	9.19	9.20	9.20	+0.09	1	26290
11:58:56	9.19	9.20	9.19	+0.08	4	26289
11:58:41	9.19	9.20	9.19	+0.08	1	26285
11:58:40	9.19	9.20	9.19	+0.08	2	26284
11:58:37	9.19	9.20	9.19	+0.08	3	26282
11:58:35	9.19	9.20	9.19	+0.08	2	26279
11:58:24	9.19	9.20	9.19	+0.08	26	26277
11:58:18	9.19	9.20	9.19	+0.08	1	26251
11:58:01	9.19	9.20	9.19	+0.08	50	26250
11:58:00	9.19	9.20	9.20	+0.09	20	26200
11:57:56	9.19	9.20	9.19	+0.08	10	26180
11:57:35	9.19	9.20	9.19	+0.08	1	26170
11:57:24	9.19	9.20	9.20	+0.09	1	26169
11:56:31	9.19	9.20	9.19	+0.08	1	26168
11:56:28	9.19	9.20	9.19	+0.08	3	26167
11:56:06	9.19	9.20	9.19	+0.08	5	26164
11:56:06	9.19	9.20	9.19	+0.08	10	26159
11:56:00	9.19	9.20	9.20	+0.09	1	26149
11:55:44	9.19	9.20	9.19	+0.08	2	26148
11:55:28	9.19	9.20	9.19	+0.08	5	26146
11:55:14	9.19	9.20	9.19	+0.08	2	26141
11:54:34	9.19	9.20	9.19	+0.08	3	26139
11:54:26	9.19	9.20	9.19	+0.08	2	26136
11:54:26	9.19	9.20	9.19	+0.08	4	26134
11:54:26	9.19	9.20	9.20	+0.09	1	26130
11:54:11	9.19	9.20	9.19	+0.08	11	26129
11:53:59	9.19	9.20	9.19	+0.08	5	26118
11:53:45	9.19	9.20	9.19	+0.08	10	26113
11:53:45	9.19	9.20	9.20	+0.09	1	26103
11:53:36	9.19	9.20	9.20	+0.09	5	26102
11:53:02	9.19	9.20	9.20	+0.09	1	26097
11:52:55	9.19	9.20	9.19	+0.08	1	26096
11:52:50	9.19	9.20	9.20	+0.09	2	26095
11:52:50	9.19	9.20	9.19	+0.08	2	26093
11:52:34	9.19	9.20	9.19	+0.08	1	26091
11:52:24	9.19	9.20	9.19	+0.08	2	26090
11:51:46	9.19	9.20	9.19	+0.08	10	26088
11:51:41	9.19	9.20	9.19	+0.08	5	26078
11:51:35	9.19	9.20	9.19	+0.08	11	26073
11:51:28	9.19	9.20	9.20	+0.09	1	26062
11:51:22	9.19	9.20	9.19	+0.08	10	26061
11:50:57	9.19	9.20	9.20	+0.09	1	26051
11:50:51	9.19	9.20	9.19	+0.08	20	26050
11:50:50	9.19	9.20	9.20	+0.09	4	26030
11:50:04	9.19	9.20	9.20	+0.09	1	26026
11:49:26	9.19	9.20	9.19	+0.08	1	26025
11:49:19	9.19	9.20	9.19	+0.08	1	26024
11:49:18	9.19	9.20	9.19	+0.08	50	26023
11:49:15	9.19	9.20	9.19	+0.08	11	25973
11:49:05	9.19	9.20	9.19	+0.08	10	25962
11:48:31	9.19	9.20	9.19	+0.08	60	25952
11:48:30	9.19	9.20	9.20	+0.09	1	25892
11:48:10	9.19	9.20	9.19	+0.08	6	25891
11:48:00	9.19	9.20	9.19	+0.08	7	25885
11:47:42	9.19	9.20	9.20	+0.09	2	25878
11:47:13	9.19	9.20	9.20	+0.09	10	25876
11:47:07	9.19	9.20	9.20	+0.09	1	25866
11:46:59	9.19	9.20	9.20	+0.09	1	25865
11:46:54	9.19	9.20	9.19	+0.08	10	25864
11:46:40	9.19	9.20	9.20	+0.09	1	25854
11:46:21	9.19	9.20	9.19	+0.08	10	25853
11:46:10	9.19	9.20	9.19	+0.08	1	25843
11:45:36	9.19	9.20	9.19	+0.08	17	25842
11:45:33	9.19	9.20	9.20	+0.09	1	25825
11:45:32	9.19	9.20	9.19	+0.08	17	25824
11:45:30	9.19	9.20	9.19	+0.08	1	25807
11:45:12	9.19	9.20	9.19	+0.08	6	25806
11:45:08	9.19	9.20	9.20	+0.09	1	25800
11:45:04	9.19	9.20	9.20	+0.09	6	25799
11:45:02	9.19	9.20	9.19	+0.08	5	25793
11:44:58	9.19	9.20	9.19	+0.08	20	25788
11:44:21	9.19	9.20	9.19	+0.08	1	25768
11:44:12	9.19	9.20	9.19	+0.08	25	25767
11:44:10	9.19	9.20	9.19	+0.08	1	25742
11:44:09	9.19	9.20	9.20	+0.09	1	25741
11:44:07	9.19	9.20	9.19	+0.08	35	25740
11:44:01	9.19	9.20	9.19	+0.08	20	25705
11:43:43	9.19	9.20	9.19	+0.08	30	25685
11:42:35	9.19	9.20	9.20	+0.09	1	25655
11:42:23	9.19	9.20	9.19	+0.08	1	25654
11:42:15	9.19	9.20	9.19	+0.08	90	25653
11:42:08	9.19	9.20	9.19	+0.08	15	25563
11:42:06	9.19	9.20	9.19	+0.08	27	25548
11:42:00	9.19	9.20	9.19	+0.08	3	25521
11:41:39	9.19	9.20	9.20	+0.09	2	25518
11:41:25	9.19	9.20	9.19	+0.08	112	25516
11:41:13	9.19	9.20	9.19	+0.08	50	25404
11:41:11	9.19	9.20	9.20	+0.09	1	25354
11:40:59	9.19	9.20	9.19	+0.08	3	25353
11:40:55	9.19	9.20	9.19	+0.08	1	25350
11:40:49	9.19	9.20	9.19	+0.08	1	25349
11:40:46	9.19	9.20	9.19	+0.08	2	25348
11:40:43	9.19	9.20	9.19	+0.08	10	25346
11:40:17	9.19	9.20	9.19	+0.08	10	25336
11:40:03	9.19	9.20	9.20	+0.09	2	25326
11:39:55	9.19	9.20	9.20	+0.09	5	25324
11:39:48	9.18	9.19	9.19	+0.08	81	25319
11:39:48	9.18	9.19	9.19	+0.08	100	25238
11:39:45	9.18	9.19	9.19	+0.08	5	25138
11:39:37	9.18	9.19	9.19	+0.08	1	25133
11:39:27	9.18	9.19	9.19	+0.08	1	25132
11:38:53	9.18	9.19	9.18	+0.07	10	25131
11:38:25	9.18	9.19	9.19	+0.08	1	25121
11:38:14	9.18	9.19	9.19	+0.08	1	25120
11:38:13	9.18	9.19	9.19	+0.08	1	25119
11:38:11	9.18	9.19	9.19	+0.08	1	25118
11:37:48	9.18	9.19	9.19	+0.08	1	25117
11:37:25	9.18	9.19	9.19	+0.08	6	25116
11:37:18	9.18	9.19	9.19	+0.08	1	25110
11:37:18	9.19	9.20	9.19	+0.08	85	25109
11:37:14	9.19	9.20	9.19	+0.08	5	25024
11:37:11	9.19	9.20	9.19	+0.08	1	25019
11:36:43	9.19	9.20	9.19	+0.08	1	25018
11:36:40	9.19	9.20	9.19	+0.08	9	25017
11:36:39	9.19	9.20	9.20	+0.09	1	25008
11:36:14	9.19	9.20	9.19	+0.08	10	25007
11:36:11	9.19	9.20	9.19	+0.08	50	24997
11:36:07	9.19	9.20	9.19	+0.08	3	24947
11:35:18	9.19	9.20	9.19	+0.08	2	24944
11:35:15	9.19	9.20	9.20	+0.09	1	24942
11:35:08	9.19	9.20	9.19	+0.08	5	24941
11:35:04	9.19	9.20	9.19	+0.08	10	24936
11:34:05	9.19	9.20	9.19	+0.08	10	24926
11:34:00	9.19	9.20	9.19	+0.08	30	24916
11:33:52	9.19	9.20	9.19	+0.08	13	24886
11:33:43	9.19	9.20	9.19	+0.08	10	24873
11:33:41	9.19	9.20	9.20	+0.09	1	24863
11:33:24	9.19	9.20	9.19	+0.08	4	24862
11:33:13	9.19	9.20	9.19	+0.08	10	24858
11:33:05	9.19	9.20	9.19	+0.08	90	24848
11:32:55	9.19	9.20	9.19	+0.08	100	24758
11:32:46	9.19	9.20	9.19	+0.08	1	24658
11:32:44	9.19	9.20	9.19	+0.08	1	24657
11:32:39	9.19	9.20	9.19	+0.08	1	24656
11:32:18	9.19	9.20	9.20	+0.09	1	24655
11:32:13	9.19	9.20	9.19	+0.08	1	24654
11:32:05	9.19	9.20	9.19	+0.08	10	24653
11:31:52	9.19	9.20	9.19	+0.08	2	24643
11:31:38	9.19	9.20	9.19	+0.08	1	24641
11:31:21	9.19	9.20	9.19	+0.08	1	24640
11:31:05	9.19	9.20	9.19	+0.08	20	24639
11:31:00	9.19	9.20	9.19	+0.08	6	24619
11:30:54	9.19	9.20	9.19	+0.08	5	24613
11:30:45	9.19	9.20	9.19	+0.08	2	24608
11:30:44	9.19	9.20	9.20	+0.09	1	24606
11:30:31	9.19	9.20	9.20	+0.09	10	24605
11:30:23	9.19	9.20	9.20	+0.09	4	24595
11:30:19	9.19	9.20	9.19	+0.08	10	24591
11:30:12	9.19	9.20	9.19	+0.08	2	24581
11:30:05	9.19	9.20	9.20	+0.09	8	24579
11:30:00	9.19	9.20	9.20	+0.09	1	24571
11:29:20	9.19	9.20	9.20	+0.09	1	24570
11:29:17	9.19	9.20	9.19	+0.08	1	24569
11:29:02	9.19	9.20	9.19	+0.08	1	24568
11:28:44	9.19	9.20	9.19	+0.08	24	24567
11:28:30	9.19	9.20	9.19	+0.08	3	24543
11:28:24	9.19	9.20	9.20	+0.09	1	24540
11:28:24	9.19	9.20	9.19	+0.08	5	24539
11:28:11	9.19	9.20	9.19	+0.08	51	24534
11:28:11	9.19	9.20	9.19	+0.08	12	24483
11:28:09	9.19	9.20	9.19	+0.08	3	24471
11:27:55	9.19	9.20	9.19	+0.08	2	24468
11:27:46	9.19	9.20	9.20	+0.09	1	24466
11:27:33	9.19	9.20	9.19	+0.08	30	24465
11:27:23	9.19	9.20	9.20	+0.09	20	24435
11:26:22	9.19	9.20	9.20	+0.09	1	24415
11:25:56	9.19	9.20	9.19	+0.08	1	24414
11:25:50	9.19	9.20	9.20	+0.09	1	24413
11:25:44	9.19	9.20	9.20	+0.09	1	24412
11:25:06	9.19	9.20	9.20	+0.09	10	24411
11:24:48	9.19	9.20	9.19	+0.08	10	24401
11:24:48	9.19	9.20	9.20	+0.09	1	24391
11:24:39	9.19	9.20	9.20	+0.09	1	24390
11:24:20	9.19	9.20	9.20	+0.09	3	24389
11:23:24	9.19	9.20	9.20	+0.09	1	24386
11:23:09	9.19	9.20	9.20	+0.09	2	24385
11:23:02	9.19	9.20	9.20	+0.09	50	24383
11:22:55	9.19	9.20	9.19	+0.08	20	24333
11:22:17	9.19	9.20	9.19	+0.08	2	24313
11:21:50	9.19	9.20	9.20	+0.09	1	24311
11:21:15	9.19	9.20	9.20	+0.09	2	24310
11:21:01	9.19	9.20	9.20	+0.09	5	24308
11:20:39	9.19	9.20	9.20	+0.09	1	24303
11:20:26	9.19	9.20	9.20	+0.09	1	24302
11:20:21	9.19	9.20	9.20	+0.09	1	24301
11:20:00	9.19	9.20	9.20	+0.09	1	24300
11:19:53	9.19	9.20	9.19	+0.08	10	24299
11:19:25	9.19	9.20	9.19	+0.08	39	24289
11:18:52	9.19	9.20	9.20	+0.09	1	24250
11:18:04	9.19	9.20	9.20	+0.09	320	24249
11:17:57	9.19	9.20	9.20	+0.09	1	23929
11:17:18	9.19	9.20	9.20	+0.09	1	23928
11:16:59	9.19	9.20	9.20	+0.09	1	23927
11:16:49	9.19	9.20	9.20	+0.09	1	23926
11:15:55	9.19	9.20	9.20	+0.09	1	23925
11:15:43	9.19	9.20	9.19	+0.08	10	23924
11:15:39	9.19	9.20	9.19	+0.08	1	23914
11:15:07	9.19	9.20	9.20	+0.09	8	23913
11:14:54	9.19	9.20	9.19	+0.08	89	23905
11:14:23	9.19	9.20	9.19	+0.08	2	23816
11:14:20	9.19	9.20	9.20	+0.09	1	23814
11:14:14	9.19	9.20	9.19	+0.08	10	23813
11:14:12	9.19	9.20	9.19	+0.08	3	23803
11:13:16	9.19	9.20	9.19	+0.08	5	23800
11:12:58	9.19	9.20	9.19	+0.08	4	23795
11:12:57	9.19	9.20	9.20	+0.09	1	23791
11:12:46	9.19	9.20	9.19	+0.08	5	23790
11:12:24	9.19	9.20	9.19	+0.08	6	23785
11:12:17	9.19	9.20	9.19	+0.08	3	23779
11:12:08	9.19	9.20	9.19	+0.08	5	23776
11:11:33	9.19	9.20	9.20	+0.09	1	23771
11:11:29	9.19	9.20	9.20	+0.09	1	23770
11:11:13	9.19	9.20	9.20	+0.09	2	23769
11:11:11	9.19	9.20	9.20	+0.09	3	23767
11:11:08	9.19	9.20	9.19	+0.08	1	23764
11:10:59	9.19	9.20	9.20	+0.09	7	23763
11:10:42	9.19	9.20	9.20	+0.09	3	23756
11:10:12	9.19	9.20	9.20	+0.09	10	23753
11:10:07	9.19	9.20	9.20	+0.09	1	23743
11:10:00	9.19	9.20	9.20	+0.09	1	23742
11:09:59	9.19	9.20	9.20	+0.09	1	23741
11:09:27	9.19	9.20	9.20	+0.09	40	23740
11:09:22	9.19	9.20	9.19	+0.08	7	23700
11:09:17	9.19	9.20	9.19	+0.08	1	23693
11:08:51	9.19	9.20	9.19	+0.08	5	23692
11:08:42	9.19	9.20	9.19	+0.08	7	23687
11:08:29	9.19	9.20	9.20	+0.09	1	23680
11:08:25	9.19	9.20	9.20	+0.09	1	23679
11:07:38	9.19	9.20	9.20	+0.09	3	23678
11:07:07	9.19	9.20	9.19	+0.08	5	23675
11:07:01	9.19	9.20	9.20	+0.09	1	23670
11:06:58	9.19	9.20	9.20	+0.09	17	23669
11:06:43	9.19	9.20	9.19	+0.08	1	23652
11:06:39	9.19	9.20	9.19	+0.08	8	23651
11:06:27	9.19	9.20	9.20	+0.09	2	23643
11:06:16	9.19	9.20	9.20	+0.09	3	23641
11:06:13	9.19	9.20	9.20	+0.09	1	23638
11:05:27	9.19	9.20	9.20	+0.09	1	23637
11:05:11	9.19	9.20	9.19	+0.08	4	23636
11:05:00	9.19	9.20	9.20	+0.09	1	23632
11:04:47	9.19	9.20	9.19	+0.08	1	23631
11:04:41	9.19	9.20	9.19	+0.08	10	23630
11:04:03	9.19	9.20	9.20	+0.09	1	23620
11:03:46	9.19	9.20	9.19	+0.08	2	23619
11:03:41	9.19	9.20	9.19	+0.08	6	23617
11:03:38	9.19	9.20	9.19	+0.08	15	23611
11:03:25	9.19	9.20	9.19	+0.08	1	23596
11:03:25	9.19	9.20	9.19	+0.08	5	23595
11:03:21	9.19	9.20	9.19	+0.08	5	23590
11:03:17	9.19	9.20	9.19	+0.08	13	23585
11:03:03	9.19	9.20	9.19	+0.08	20	23572
11:02:57	9.19	9.20	9.19	+0.08	20	23552
11:02:54	9.19	9.20	9.19	+0.08	1	23532
11:02:46	9.19	9.20	9.19	+0.08	10	23531
11:02:44	9.19	9.20	9.19	+0.08	4	23521
11:02:35	9.19	9.20	9.19	+0.08	4	23517
11:02:34	9.19	9.20	9.19	+0.08	50	23513
11:02:29	9.19	9.20	9.20	+0.09	1	23463
11:02:26	9.19	9.20	9.19	+0.08	10	23462
11:02:24	9.19	9.20	9.19	+0.08	9	23452
11:02:02	9.19	9.20	9.19	+0.08	10	23443
11:01:59	9.19	9.20	9.19	+0.08	50	23433
11:01:52	9.19	9.20	9.19	+0.08	2	23383
11:01:46	9.19	9.20	9.19	+0.08	10	23381
11:01:44	9.19	9.20	9.19	+0.08	10	23371
11:01:34	9.19	9.20	9.19	+0.08	30	23361
11:01:12	9.19	9.20	9.20	+0.09	2	23331
11:01:06	9.19	9.20	9.20	+0.09	1	23329
11:00:28	9.19	9.20	9.20	+0.09	7	23328
11:00:07	9.19	9.20	9.20	+0.09	8	23321
11:00:00	9.19	9.20	9.20	+0.09	1	23313
10:59:49	9.19	9.20	9.19	+0.08	2	23312
10:59:47	9.19	9.20	9.19	+0.08	1	23310
10:59:37	9.19	9.20	9.19	+0.08	1	23309
10:59:31	9.19	9.20	9.20	+0.09	1	23308
10:59:20	9.17	9.20	9.20	+0.09	400	23307
10:59:20	9.17	9.20	9.20	+0.09	400	22907
10:59:20	9.17	9.20	9.20	+0.09	400	22507
10:59:20	9.17	9.20	9.20	+0.09	400	22107
10:59:20	9.17	9.20	9.20	+0.09	400	21707
10:59:20	9.17	9.20	9.20	+0.09	400	21307
10:59:20	9.17	9.20	9.20	+0.09	281	20907
10:59:20	9.17	9.20	9.20	+0.09	400	20626
10:59:20	9.17	9.20	9.20	+0.09	400	20226
10:59:20	9.17	9.19	9.19	+0.08	278	19826
10:59:20	9.17	9.19	9.19	+0.08	400	19548
10:59:20	9.17	9.19	9.19	+0.08	400	19148
10:59:20	9.17	9.19	9.19	+0.08	400	18748
10:59:20	9.17	9.19	9.19	+0.08	400	18348
10:59:20	9.17	9.19	9.19	+0.08	229	17948
10:59:20	9.17	9.18	9.18	+0.07	63	17719
10:59:20	9.17	9.18	9.18	+0.07	400	17656
10:59:20	9.17	9.18	9.18	+0.07	400	17256
10:59:20	9.17	9.18	9.18	+0.07	400	16856
10:59:20	9.17	9.18	9.18	+0.07	229	16456
10:59:20	9.17	9.18	9.18	+0.07	400	16227
10:59:20	9.17	9.18	9.18	+0.07	400	15827
10:59:20	9.17	9.18	9.18	+0.07	400	15427
10:59:19	9.17	9.18	9.17	+0.06	30	15027
10:59:17	9.17	9.18	9.18	+0.07	1	14997
10:59:11	9.17	9.18	9.18	+0.07	50	14996
10:59:00	9.17	9.18	9.17	+0.06	2	14946
10:59:00	9.17	9.18	9.17	+0.06	5	14944
10:58:55	9.17	9.18	9.17	+0.06	2	14939
10:58:51	9.17	9.18	9.17	+0.06	12	14937
10:58:49	9.17	9.18	9.17	+0.06	50	14925
10:58:22	9.17	9.18	9.17	+0.06	1	14875
10:58:21	9.17	9.18	9.18	+0.07	1	14874
10:58:08	9.17	9.18	9.18	+0.07	1	14873
10:58:03	9.17	9.18	9.17	+0.06	1	14872
10:57:54	9.17	9.18	9.17	+0.06	1	14871
10:57:49	9.17	9.18	9.17	+0.06	2	14870
10:57:46	9.17	9.18	9.17	+0.06	1	14868
10:57:03	9.17	9.18	9.18	+0.07	2	14867
10:56:34	9.17	9.18	9.18	+0.07	1	14865
10:56:28	9.17	9.18	9.18	+0.07	5	14864
10:56:22	9.17	9.18	9.17	+0.06	2	14859
10:56:10	9.17	9.18	9.17	+0.06	1	14857
10:56:04	9.17	9.18	9.17	+0.06	3	14856
10:56:00	9.17	9.18	9.17	+0.06	1	14853
10:55:48	9.17	9.18	9.17	+0.06	3	14852
10:55:28	9.17	9.18	9.18	+0.07	4	14849
10:55:10	9.17	9.18	9.18	+0.07	1	14845
10:55:00	9.17	9.18	9.18	+0.07	10	14844
10:54:51	9.17	9.18	9.18	+0.07	2	14834
10:54:32	9.17	9.18	9.18	+0.07	2	14832
10:54:31	9.17	9.18	9.17	+0.06	2	14830
10:54:10	9.17	9.18	9.18	+0.07	3	14828
10:53:36	9.17	9.18	9.18	+0.07	1	14825
10:53:27	9.17	9.18	9.17	+0.06	24	14824
10:53:24	9.17	9.18	9.17	+0.06	10	14800
10:53:19	9.17	9.18	9.17	+0.06	10	14790
10:53:15	9.17	9.18	9.17	+0.06	1	14780
10:52:54	9.17	9.18	9.17	+0.06	23	14779
10:52:25	9.17	9.18	9.17	+0.06	1	14756
10:52:12	9.17	9.18	9.18	+0.07	1	14755
10:51:50	9.17	9.18	9.18	+0.07	1	14754
10:51:49	9.17	9.18	9.18	+0.07	1	14753
10:51:42	9.17	9.18	9.17	+0.06	1	14752
10:51:37	9.17	9.18	9.18	+0.07	1	14751
10:51:31	9.17	9.18	9.17	+0.06	30	14750
10:51:15	9.17	9.18	9.18	+0.07	10	14720
10:51:04	9.17	9.18	9.18	+0.07	10	14710
10:50:38	9.17	9.18	9.18	+0.07	1	14700
10:50:34	9.17	9.18	9.18	+0.07	2	14699
10:50:00	9.17	9.18	9.18	+0.07	1	14697
10:49:40	9.17	9.18	9.18	+0.07	20	14696
10:49:33	9.17	9.18	9.18	+0.07	7	14676
10:49:27	9.17	9.18	9.18	+0.07	5	14669
10:49:14	9.17	9.18	9.18	+0.07	1	14664
10:48:48	9.17	9.18	9.18	+0.07	3	14663
10:48:24	9.17	9.18	9.18	+0.07	1	14660
10:47:48	9.17	9.18	9.18	+0.07	3	14659
10:47:40	9.17	9.18	9.18	+0.07	1	14656
10:47:39	9.17	9.18	9.17	+0.06	5	14655
10:47:29	9.17	9.18	9.17	+0.06	20	14650
10:47:15	9.17	9.18	9.17	+0.06	22	14630
10:46:54	9.17	9.18	9.17	+0.06	4	14608
10:46:46	9.17	9.18	9.18	+0.07	50	14604
10:46:27	9.17	9.18	9.17	+0.06	10	14554
10:46:19	9.17	9.18	9.17	+0.06	2	14544
10:46:17	9.17	9.18	9.18	+0.07	1	14542
10:46:13	9.17	9.18	9.17	+0.06	2	14541
10:45:59	9.17	9.18	9.17	+0.06	30	14539
10:45:56	9.17	9.18	9.17	+0.06	10	14509
10:45:41	9.17	9.18	9.17	+0.06	50	14499
10:45:38	9.17	9.18	9.18	+0.07	1	14449
10:45:12	9.17	9.18	9.18	+0.07	1	14448
10:45:06	9.17	9.18	9.18	+0.07	8	14447
10:44:58	9.17	9.18	9.17	+0.06	40	14439
10:44:57	9.17	9.18	9.17	+0.06	1	14399
10:44:42	9.17	9.18	9.18	+0.07	1	14398
10:44:22	9.17	9.18	9.17	+0.06	180	14397
10:44:10	9.17	9.18	9.18	+0.07	1	14217
10:44:05	9.17	9.18	9.17	+0.06	1	14216
10:43:52	9.17	9.18	9.17	+0.06	5	14215
10:43:51	9.17	9.18	9.17	+0.06	7	14210
10:43:48	9.17	9.18	9.18	+0.07	2	14203
10:43:45	9.17	9.18	9.18	+0.07	1	14201
10:43:41	9.17	9.18	9.17	+0.06	6	14200
10:43:41	9.17	9.18	9.17	+0.06	20	14194
10:43:41	9.17	9.18	9.17	+0.06	10	14174
10:43:38	9.17	9.18	9.17	+0.06	30	14164
10:43:20	9.17	9.18	9.17	+0.06	10	14134
10:43:19	9.17	9.18	9.18	+0.07	1	14124
10:43:16	9.17	9.18	9.17	+0.06	10	14123
10:43:16	9.17	9.18	9.17	+0.06	62	14113
10:42:48	9.17	9.18	9.17	+0.06	7	14051
10:42:40	9.17	9.18	9.17	+0.06	1	14044
10:42:25	9.17	9.18	9.17	+0.06	3	14043
10:41:52	9.17	9.18	9.18	+0.07	1	14040
10:41:45	9.17	9.18	9.18	+0.07	1	14039
10:41:32	9.17	9.18	9.17	+0.06	2	14038
10:41:27	9.17	9.18	9.17	+0.06	20	14036
10:40:52	9.17	9.18	9.17	+0.06	2	14016
10:40:37	9.17	9.18	9.17	+0.06	5	14014
10:40:32	9.17	9.18	9.17	+0.06	3	14009
10:40:21	9.17	9.18	9.18	+0.07	1	14006
10:40:00	9.17	9.18	9.18	+0.07	1	14005
10:39:55	9.17	9.18	9.18	+0.07	2	14004
10:39:52	9.17	9.18	9.18	+0.07	1	14002
10:39:46	9.17	9.18	9.17	+0.06	40	14001
10:39:36	9.17	9.18	9.17	+0.06	10	13961
10:39:34	9.17	9.18	9.17	+0.06	20	13951
10:39:20	9.17	9.18	9.17	+0.06	35	13931
10:38:47	9.17	9.18	9.18	+0.07	1	13896
10:38:43	9.17	9.18	9.18	+0.07	2	13895
10:38:26	9.17	9.18	9.17	+0.06	27	13893
10:38:25	9.17	9.18	9.17	+0.06	1	13866
10:38:12	9.17	9.18	9.17	+0.06	1	13865
10:37:55	9.17	9.18	9.17	+0.06	1	13864
10:37:53	9.17	9.18	9.17	+0.06	1	13863
10:37:52	9.17	9.18	9.17	+0.06	10	13862
10:37:51	9.17	9.18	9.17	+0.06	1	13852
10:37:41	9.17	9.18	9.17	+0.06	3	13851
10:37:23	9.17	9.18	9.17	+0.06	5	13848
10:37:23	9.17	9.18	9.18	+0.07	1	13843
10:37:17	9.17	9.18	9.17	+0.06	1	13842
10:37:16	9.17	9.18	9.17	+0.06	10	13841
10:37:14	9.17	9.18	9.17	+0.06	1	13831
10:36:59	9.17	9.18	9.17	+0.06	5	13830
10:35:54	9.17	9.18	9.18	+0.07	2	13825
10:35:49	9.17	9.18	9.18	+0.07	1	13823
10:35:16	9.17	9.18	9.18	+0.07	1	13822
10:34:32	9.17	9.18	9.18	+0.07	3	13821
10:34:25	9.17	9.18	9.18	+0.07	1	13818
10:34:21	9.17	9.18	9.18	+0.07	30	13817
10:34:18	9.17	9.18	9.18	+0.07	1	13787
10:34:13	9.17	9.18	9.17	+0.06	2	13786
10:33:58	9.17	9.18	9.17	+0.06	6	13784
10:33:52	9.17	9.18	9.17	+0.06	2	13778
10:33:46	9.17	9.18	9.17	+0.06	20	13776
10:33:28	9.17	9.18	9.18	+0.07	10	13756
10:33:14	9.17	9.18	9.18	+0.07	1	13746
10:32:51	9.17	9.18	9.18	+0.07	1	13745
10:32:32	9.17	9.18	9.17	+0.06	3	13744
10:32:03	9.17	9.18	9.18	+0.07	1	13741
10:31:53	9.17	9.18	9.17	+0.06	2	13740
10:31:34	9.17	9.18	9.18	+0.07	2	13738
10:31:28	9.17	9.18	9.18	+0.07	1	13736
10:31:21	9.17	9.18	9.17	+0.06	2	13735
10:30:44	9.17	9.18	9.17	+0.06	5	13733
10:30:34	9.17	9.18	9.17	+0.06	4	13728
10:30:15	9.17	9.18	9.18	+0.07	1	13724
10:30:06	9.17	9.18	9.18	+0.07	8	13723
10:30:06	9.17	9.18	9.18	+0.07	4	13715
10:30:04	9.17	9.18	9.17	+0.06	10	13711
10:30:00	9.17	9.18	9.18	+0.07	1	13701
10:29:53	9.17	9.18	9.18	+0.07	1	13700
10:29:36	9.17	9.18	9.18	+0.07	2	13699
10:29:27	9.17	9.18	9.18	+0.07	1	13697
10:29:02	9.17	9.18	9.18	+0.07	1	13696
10:28:57	9.17	9.18	9.18	+0.07	1	13695
10:28:30	9.17	9.18	9.18	+0.07	1	13694
10:28:12	9.17	9.18	9.17	+0.06	50	13693
10:28:04	9.17	9.18	9.18	+0.07	1	13643
10:28:01	9.17	9.18	9.18	+0.07	20	13642
10:27:39	9.17	9.18	9.18	+0.07	5	13622
10:27:31	9.17	9.18	9.17	+0.06	60	13617
10:27:19	9.17	9.18	9.18	+0.07	5	13557
10:27:09	9.17	9.18	9.18	+0.07	3	13552
10:26:56	9.17	9.18	9.18	+0.07	1	13549
10:25:44	9.17	9.18	9.18	+0.07	1	13548
10:25:32	9.17	9.18	9.18	+0.07	1	13547
10:24:46	9.17	9.18	9.18	+0.07	1	13546
10:24:34	9.17	9.18	9.18	+0.07	250	13545
10:24:34	9.17	9.18	9.18	+0.07	250	13295
10:24:22	9.17	9.18	9.18	+0.07	1	13045
10:23:58	9.17	9.18	9.18	+0.07	1	13044
10:23:54	9.17	9.18	9.17	+0.06	5	13043
10:23:33	9.17	9.18	9.17	+0.06	3	13038
10:23:20	9.17	9.18	9.18	+0.07	1	13035
10:23:09	9.17	9.18	9.17	+0.06	1	13034
10:23:05	9.17	9.18	9.18	+0.07	1	13033
10:22:34	9.17	9.18	9.18	+0.07	1	13032
10:22:14	9.17	9.18	9.18	+0.07	1	13031
10:21:33	9.17	9.18	9.17	+0.06	5	13030
10:21:30	9.17	9.18	9.18	+0.07	1	13025
10:21:18	9.17	9.18	9.18	+0.07	5	13024
10:21:17	9.17	9.18	9.18	+0.07	2	13019
10:21:13	9.17	9.18	9.17	+0.06	1	13017
10:21:00	9.17	9.18	9.18	+0.07	1	13016
10:20:37	9.17	9.18	9.18	+0.07	10	13015
10:20:00	9.17	9.18	9.18	+0.07	1	13005
10:19:36	9.17	9.18	9.18	+0.07	1	13004
10:19:35	9.17	9.18	9.18	+0.07	3	13003
10:19:30	9.17	9.18	9.18	+0.07	1	13000
10:19:22	9.17	9.18	9.18	+0.07	1	12999
10:18:54	9.17	9.18	9.18	+0.07	1	12998
10:18:54	9.17	9.18	9.18	+0.07	2	12997
10:18:54	9.17	9.18	9.18	+0.07	1	12995
10:18:24	9.17	9.18	9.18	+0.07	1	12994
10:18:10	9.18	9.19	9.18	+0.07	188	12993
10:18:02	9.17	9.18	9.18	+0.07	67	12805
10:18:02	9.17	9.18	9.18	+0.07	1	12738
10:18:01	9.17	9.18	9.18	+0.07	250	12737
10:17:40	9.17	9.18	9.18	+0.07	4	12487
10:16:45	9.17	9.18	9.18	+0.07	10	12483
10:16:39	9.17	9.18	9.18	+0.07	1	12473
10:16:38	9.17	9.18	9.18	+0.07	2	12472
10:15:49	9.17	9.18	9.18	+0.07	1	12470
10:15:40	9.17	9.18	9.18	+0.07	3	12469
10:15:07	9.17	9.18	9.18	+0.07	8	12466
10:15:04	9.17	9.18	9.18	+0.07	1	12458
10:14:20	9.17	9.18	9.18	+0.07	50	12457
10:13:51	9.17	9.18	9.18	+0.07	3	12407
10:13:41	9.17	9.18	9.18	+0.07	1	12404
10:13:36	9.18	9.19	9.18	+0.07	412	12403
10:13:16	9.18	9.19	9.18	+0.07	70	11991
10:13:16	9.18	9.19	9.18	+0.07	20	11921
10:13:05	9.18	9.19	9.18	+0.07	8	11901
10:13:03	9.18	9.19	9.18	+0.07	2	11893
10:13:02	9.18	9.19	9.18	+0.07	3	11891
10:12:55	9.18	9.19	9.18	+0.07	3	11888
10:12:29	9.18	9.19	9.18	+0.07	5	11885
10:12:07	9.18	9.19	9.19	+0.08	1	11880
10:12:00	9.18	9.19	9.18	+0.07	11	11879
10:12:00	9.18	9.19	9.18	+0.07	12	11868
10:12:00	9.18	9.19	9.18	+0.07	50	11856
10:11:59	9.18	9.19	9.18	+0.07	2	11806
10:11:25	9.18	9.19	9.18	+0.07	6	11804
10:11:17	9.18	9.19	9.18	+0.07	1	11798
10:11:07	9.18	9.19	9.18	+0.07	10	11797
10:11:03	9.18	9.19	9.18	+0.07	6	11787
10:10:53	9.18	9.19	9.18	+0.07	1	11781
10:10:43	9.18	9.19	9.19	+0.08	1	11780
10:10:34	9.18	9.19	9.18	+0.07	1	11779
10:10:32	9.18	9.19	9.18	+0.07	22	11778
10:10:18	9.18	9.19	9.18	+0.07	2	11756
10:10:01	9.18	9.19	9.18	+0.07	1	11754
10:10:00	9.18	9.19	9.19	+0.08	1	11753
10:09:57	9.18	9.19	9.18	+0.07	1	11752
10:09:51	9.18	9.19	9.18	+0.07	1	11751
10:09:09	9.18	9.19	9.19	+0.08	1	11750
10:08:53	9.18	9.19	9.18	+0.07	1	11749
10:08:12	9.18	9.19	9.18	+0.07	1	11748
10:08:07	9.18	9.19	9.18	+0.07	2	11747
10:07:57	9.18	9.19	9.18	+0.07	1	11745
10:07:54	9.18	9.19	9.18	+0.07	3	11744
10:07:51	9.18	9.19	9.18	+0.07	3	11741
10:07:49	9.18	9.19	9.18	+0.07	30	11738
10:07:45	9.18	9.19	9.19	+0.08	1	11708
10:07:43	9.18	9.19	9.18	+0.07	3	11707
10:07:42	9.18	9.19	9.18	+0.07	10	11704
10:07:41	9.18	9.19	9.18	+0.07	3	11694
10:07:40	9.18	9.19	9.18	+0.07	1	11691
10:07:36	9.18	9.19	9.18	+0.07	20	11690
10:07:34	9.18	9.19	9.18	+0.07	10	11670
10:07:33	9.18	9.19	9.18	+0.07	14	11660
10:07:19	9.18	9.19	9.18	+0.07	4	11646
10:07:18	9.18	9.19	9.18	+0.07	30	11642
10:07:15	9.18	9.19	9.18	+0.07	2	11612
10:07:12	9.18	9.19	9.18	+0.07	30	11610
10:07:06	9.18	9.19	9.18	+0.07	9	11580
10:07:04	9.18	9.19	9.18	+0.07	31	11571
10:07:01	9.18	9.19	9.18	+0.07	2	11540
10:06:50	9.18	9.19	9.18	+0.07	30	11538
10:06:37	9.18	9.19	9.18	+0.07	15	11508
10:06:25	9.18	9.19	9.18	+0.07	40	11493
10:06:11	9.18	9.19	9.19	+0.08	1	11453
10:06:01	9.18	9.19	9.18	+0.07	10	11452
10:05:59	9.18	9.19	9.18	+0.07	20	11442
10:05:51	9.18	9.19	9.18	+0.07	1	11422
10:05:48	9.18	9.19	9.18	+0.07	3	11421
10:05:45	9.18	9.19	9.19	+0.08	1	11418
10:05:26	9.18	9.19	9.18	+0.07	5	11417
10:05:17	9.18	9.19	9.18	+0.07	6	11412
10:05:14	9.18	9.19	9.18	+0.07	1	11406
10:05:08	9.18	9.19	9.19	+0.08	3	11405
10:04:57	9.18	9.19	9.18	+0.07	50	11402
10:04:37	9.18	9.19	9.19	+0.08	1	11352
10:04:35	9.18	9.19	9.18	+0.07	16	11351
10:04:33	9.18	9.19	9.18	+0.07	1	11335
10:04:30	9.18	9.19	9.18	+0.07	2	11334
10:04:22	9.18	9.19	9.18	+0.07	2	11332
10:04:20	9.18	9.19	9.18	+0.07	40	11330
10:04:08	9.18	9.19	9.18	+0.07	73	11290
10:03:47	9.18	9.19	9.19	+0.08	2	11217
10:03:45	9.18	9.19	9.18	+0.07	2	11215
10:03:29	9.18	9.19	9.18	+0.07	10	11213
10:03:13	9.18	9.19	9.19	+0.08	1	11203
10:02:42	9.18	9.19	9.18	+0.07	3	11202
10:02:38	9.18	9.19	9.19	+0.08	1	11199
10:02:30	9.18	9.19	9.19	+0.08	1	11198
10:02:23	9.18	9.19	9.18	+0.07	55	11197
10:02:17	9.18	9.19	9.18	+0.07	2	11142
10:01:50	9.18	9.19	9.18	+0.07	5	11140
10:01:50	9.18	9.19	9.18	+0.07	10	11135
10:01:46	9.18	9.19	9.18	+0.07	2	11125
10:01:39	9.18	9.19	9.19	+0.08	1	11123
10:01:22	9.18	9.19	9.18	+0.07	50	11122
10:01:16	9.18	9.19	9.18	+0.07	2	11072
10:00:46	9.18	9.19	9.18	+0.07	10	11070
10:00:41	9.18	9.19	9.19	+0.08	1	11060
10:00:32	9.18	9.19	9.19	+0.08	3	11059
10:00:26	9.18	9.19	9.19	+0.08	1	11056
10:00:15	9.18	9.19	9.19	+0.08	1	11055
10:00:11	9.18	9.19	9.19	+0.08	4	11054
10:00:07	9.18	9.19	9.19	+0.08	8	11050
10:00:06	9.18	9.19	9.19	+0.08	3	11042
10:00:01	9.18	9.19	9.18	+0.07	20	11039
10:00:00	9.18	9.19	9.19	+0.08	1	11019
09:59:43	9.18	9.19	9.18	+0.07	20	11018
09:59:42	9.18	9.19	9.18	+0.07	1	10998
09:59:33	9.18	9.19	9.18	+0.07	10	10997
09:59:32	9.18	9.19	9.18	+0.07	3	10987
09:58:50	9.18	9.19	9.18	+0.07	2	10984
09:58:44	9.18	9.19	9.19	+0.08	1	10982
09:58:41	9.18	9.19	9.19	+0.08	1	10981
09:58:30	9.18	9.19	9.18	+0.07	10	10980
09:58:19	9.18	9.19	9.18	+0.07	20	10970
09:58:17	9.18	9.19	9.18	+0.07	12	10950
09:57:58	9.18	9.19	9.18	+0.07	20	10938
09:57:46	9.18	9.19	9.19	+0.08	5	10918
09:57:44	9.18	9.19	9.19	+0.08	1	10913
09:57:31	9.18	9.19	9.18	+0.07	40	10912
09:57:18	9.18	9.19	9.19	+0.08	1	10872
09:57:15	9.18	9.19	9.18	+0.07	4	10871
09:57:07	9.18	9.19	9.18	+0.07	1	10867
09:56:58	9.18	9.19	9.18	+0.07	2	10866
09:56:57	9.18	9.19	9.19	+0.08	1	10864
09:56:52	9.18	9.19	9.18	+0.07	198	10863
09:56:50	9.18	9.19	9.18	+0.07	20	10665
09:56:49	9.18	9.19	9.18	+0.07	3	10645
09:56:45	9.18	9.19	9.18	+0.07	9	10642
09:56:30	9.18	9.19	9.18	+0.07	11	10633
09:56:06	9.18	9.19	9.18	+0.07	5	10622
09:56:02	9.18	9.19	9.18	+0.07	24	10617
09:55:49	9.18	9.19	9.19	+0.08	4	10593
09:55:44	9.18	9.19	9.19	+0.08	1	10589
09:55:26	9.18	9.19	9.18	+0.07	4	10588
09:55:18	9.18	9.19	9.18	+0.07	100	10584
09:55:03	9.18	9.19	9.18	+0.07	118	10484
09:54:56	9.18	9.19	9.18	+0.07	115	10366
09:54:32	9.18	9.19	9.18	+0.07	5	10251
09:54:20	9.18	9.19	9.19	+0.08	1	10246
09:54:05	9.18	9.19	9.19	+0.08	3	10245
09:54:02	9.18	9.19	9.18	+0.07	1	10242
09:53:58	9.18	9.19	9.18	+0.07	2	10241
09:53:44	9.18	9.19	9.18	+0.07	25	10239
09:53:40	9.18	9.19	9.18	+0.07	9	10214
09:53:13	9.18	9.19	9.18	+0.07	10	10205
09:53:04	9.18	9.19	9.18	+0.07	2	10195
09:52:58	9.18	9.19	9.18	+0.07	15	10193
09:52:46	9.18	9.19	9.19	+0.08	1	10178
09:52:43	9.18	9.19	9.18	+0.07	3	10177
09:52:40	9.18	9.19	9.18	+0.07	5	10174
09:52:35	9.18	9.19	9.19	+0.08	1	10169
09:52:10	9.18	9.19	9.18	+0.07	3	10168
09:52:09	9.18	9.19	9.18	+0.07	10	10165
09:52:04	9.18	9.19	9.18	+0.07	1	10155
09:52:03	9.18	9.19	9.19	+0.08	3	10154
09:51:48	9.18	9.19	9.18	+0.07	4	10151
09:51:48	9.18	9.19	9.19	+0.08	10	10147
09:51:22	9.18	9.19	9.19	+0.08	1	10137
09:51:10	9.18	9.19	9.18	+0.07	5	10136
09:50:44	9.18	9.19	9.18	+0.07	1	10131
09:50:44	9.18	9.19	9.19	+0.08	2	10130
09:50:44	9.18	9.19	9.18	+0.07	8	10128
09:50:36	9.18	9.19	9.19	+0.08	1	10120
09:50:08	9.18	9.19	9.19	+0.08	5	10119
09:50:00	9.18	9.19	9.19	+0.08	1	10114
09:49:55	9.18	9.19	9.18	+0.07	30	10113
09:49:48	9.18	9.19	9.19	+0.08	1	10083
09:49:46	9.18	9.19	9.18	+0.07	50	10082
09:49:43	9.18	9.19	9.18	+0.07	28	10032
09:49:38	9.18	9.19	9.18	+0.07	5	10004
09:49:30	9.18	9.19	9.19	+0.08	15	9999
09:49:21	9.18	9.19	9.18	+0.07	50	9984
09:48:48	9.18	9.19	9.19	+0.08	1	9934
09:48:34	9.18	9.19	9.19	+0.08	1	9933
09:48:27	9.18	9.19	9.19	+0.08	1	9932
09:48:24	9.18	9.19	9.19	+0.08	1	9931
09:48:05	9.18	9.19	9.19	+0.08	3	9930
09:48:02	9.18	9.19	9.18	+0.07	10	9927
09:47:58	9.18	9.19	9.18	+0.07	2	9917
09:47:46	9.18	9.19	9.18	+0.07	5	9915
09:47:36	9.18	9.19	9.18	+0.07	10	9910
09:47:32	9.18	9.19	9.18	+0.07	20	9900
09:47:31	9.18	9.19	9.18	+0.07	5	9880
09:47:27	9.18	9.19	9.18	+0.07	5	9875
09:47:24	9.18	9.19	9.18	+0.07	20	9870
09:47:21	9.18	9.19	9.18	+0.07	10	9850
09:46:59	9.18	9.19	9.18	+0.07	15	9840
09:46:52	9.18	9.19	9.18	+0.07	3	9825
09:46:50	9.18	9.19	9.18	+0.07	1	9822
09:46:50	9.18	9.19	9.19	+0.08	1	9821
09:46:36	9.18	9.19	9.18	+0.07	10	9820
09:46:24	9.18	9.19	9.18	+0.07	2	9810
09:46:16	9.18	9.19	9.18	+0.07	2	9808
09:46:09	9.18	9.19	9.19	+0.08	2	9806
09:46:05	9.18	9.19	9.18	+0.07	3	9804
09:46:04	9.18	9.19	9.19	+0.08	3	9801
09:45:57	9.18	9.19	9.18	+0.07	3	9798
09:45:51	9.18	9.19	9.19	+0.08	1	9795
09:45:39	9.18	9.19	9.19	+0.08	1	9794
09:45:34	9.18	9.19	9.18	+0.07	5	9793
09:45:26	9.18	9.19	9.19	+0.08	1	9788
09:45:15	9.18	9.19	9.18	+0.07	21	9787
09:45:15	9.18	9.19	9.19	+0.08	5	9766
09:45:07	9.18	9.19	9.19	+0.08	8	9761
09:44:50	9.18	9.19	9.18	+0.07	3	9753
09:44:33	9.18	9.19	9.18	+0.07	10	9750
09:44:15	9.18	9.19	9.19	+0.08	3	9740
09:44:10	9.18	9.19	9.18	+0.07	7	9737
09:43:52	9.18	9.19	9.19	+0.08	1	9730
09:43:19	9.18	9.19	9.18	+0.07	3	9729
09:42:51	9.18	9.19	9.18	+0.07	5	9726
09:42:29	9.18	9.19	9.19	+0.08	1	9721
09:42:20	9.18	9.19	9.19	+0.08	2	9720
09:42:05	9.18	9.19	9.19	+0.08	3	9718
09:41:40	9.18	9.19	9.19	+0.08	1	9715
09:41:24	9.18	9.19	9.19	+0.08	1	9714
09:41:04	9.18	9.19	9.18	+0.07	15	9713
09:40:55	9.18	9.19	9.19	+0.08	1	9698
09:40:40	9.18	9.19	9.18	+0.07	1	9697
09:40:00	9.18	9.19	9.19	+0.08	1	9696
09:39:56	9.18	9.19	9.19	+0.08	2	9695
09:39:31	9.18	9.19	9.19	+0.08	1	9693
09:39:27	9.18	9.19	9.19	+0.08	1	9692
09:39:19	9.18	9.19	9.18	+0.07	8	9691
09:39:02	9.18	9.19	9.18	+0.07	17	9683
09:39:02	9.18	9.19	9.18	+0.07	7	9666
09:38:56	9.18	9.19	9.18	+0.07	1	9659
09:38:56	9.18	9.19	9.18	+0.07	1	9658
09:38:53	9.18	9.19	9.18	+0.07	30	9657
09:38:51	9.18	9.19	9.18	+0.07	3	9627
09:38:34	9.18	9.19	9.18	+0.07	9	9624
09:38:22	9.18	9.19	9.19	+0.08	1	9615
09:38:13	9.18	9.19	9.18	+0.07	1	9614
09:38:06	9.18	9.19	9.18	+0.07	1	9613
09:37:57	9.18	9.19	9.19	+0.08	1	9612
09:37:40	9.18	9.19	9.18	+0.07	1	9611
09:37:38	9.18	9.19	9.19	+0.08	5	9610
09:37:30	9.18	9.19	9.19	+0.08	20	9605
09:37:30	9.18	9.19	9.18	+0.07	10	9585
09:37:08	9.18	9.19	9.18	+0.07	2	9575
09:36:51	9.18	9.19	9.18	+0.07	13	9573
09:36:33	9.18	9.19	9.19	+0.08	1	9560
09:36:05	9.18	9.19	9.19	+0.08	3	9559
09:35:59	9.18	9.19	9.18	+0.07	2	9556
09:35:50	9.18	9.19	9.18	+0.07	10	9554
09:35:49	9.18	9.19	9.19	+0.08	4	9544
09:35:48	9.18	9.19	9.18	+0.07	10	9540
09:35:40	9.18	9.19	9.18	+0.07	10	9530
09:35:40	9.18	9.19	9.18	+0.07	5	9520
09:35:37	9.18	9.19	9.18	+0.07	1	9515
09:35:33	9.18	9.19	9.18	+0.07	4	9514
09:35:14	9.18	9.19	9.18	+0.07	76	9510
09:35:06	9.18	9.19	9.18	+0.07	50	9434
09:34:59	9.18	9.19	9.19	+0.08	1	9384
09:34:40	9.18	9.19	9.18	+0.07	3	9383
09:34:34	9.18	9.19	9.18	+0.07	1	9380
09:34:27	9.18	9.19	9.18	+0.07	12	9379
09:34:20	9.18	9.19	9.18	+0.07	2	9367
09:34:12	9.18	9.19	9.18	+0.07	2	9365
09:33:39	9.18	9.19	9.18	+0.07	20	9363
09:33:35	9.18	9.19	9.19	+0.08	1	9343
09:33:20	9.18	9.19	9.18	+0.07	1	9342
09:33:13	9.18	9.19	9.18	+0.07	1	9341
09:33:07	9.18	9.19	9.18	+0.07	35	9340
09:33:05	9.18	9.19	9.18	+0.07	2	9305
09:32:49	9.18	9.19	9.18	+0.07	60	9303
09:32:46	9.18	9.19	9.18	+0.07	1	9243
09:32:21	9.18	9.19	9.18	+0.07	5	9242
09:32:10	9.18	9.19	9.19	+0.08	250	9237
09:32:10	9.18	9.19	9.19	+0.08	250	8987
09:32:01	9.18	9.19	9.19	+0.08	1	8737
09:31:40	9.18	9.19	9.18	+0.07	1	8736
09:31:36	9.18	9.19	9.18	+0.07	50	8735
09:31:30	9.18	9.19	9.18	+0.07	3	8685
09:31:14	9.18	9.19	9.19	+0.08	2	8682
09:31:12	9.18	9.19	9.19	+0.08	1	8680
09:31:06	9.18	9.19	9.19	+0.08	3	8679
09:31:04	9.18	9.19	9.19	+0.08	3	8676
09:30:37	9.18	9.19	9.19	+0.08	1	8673
09:30:31	9.18	9.19	9.18	+0.07	1	8672
09:30:12	9.18	9.19	9.19	+0.08	8	8671
09:30:09	9.18	9.19	9.19	+0.08	3	8663
09:30:08	9.18	9.19	9.18	+0.07	2	8660
09:30:08	9.18	9.19	9.18	+0.07	1	8658
09:30:00	9.18	9.19	9.19	+0.08	1	8657
09:29:45	9.18	9.19	9.18	+0.07	5	8656
09:29:03	9.18	9.19	9.19	+0.08	1	8651
09:27:44	9.18	9.19	9.19	+0.08	1	8650
09:27:41	9.18	9.19	9.18	+0.07	10	8649
09:27:40	9.18	9.19	9.19	+0.08	1	8639
09:27:39	9.18	9.19	9.19	+0.08	1	8638
09:27:22	9.18	9.19	9.18	+0.07	48	8637
09:27:18	9.18	9.19	9.18	+0.07	1	8589
09:27:03	9.18	9.19	9.18	+0.07	5	8588
09:26:54	9.18	9.19	9.18	+0.07	2	8583
09:26:47	9.18	9.19	9.18	+0.07	10	8581
09:26:46	9.18	9.19	9.18	+0.07	10	8571
09:26:35	9.18	9.19	9.18	+0.07	15	8561
09:26:33	9.18	9.19	9.18	+0.07	5	8546
09:26:30	9.18	9.19	9.19	+0.08	3	8541
09:26:26	9.18	9.19	9.18	+0.07	65	8538
09:26:22	9.18	9.19	9.18	+0.07	1	8473
09:26:18	9.18	9.19	9.19	+0.08	1	8472
09:26:06	9.18	9.19	9.19	+0.08	1	8471
09:26:06	9.18	9.19	9.19	+0.08	1	8470
09:26:01	9.18	9.19	9.19	+0.08	5	8469
09:25:56	9.18	9.19	9.18	+0.07	2	8464
09:25:38	9.18	9.19	9.19	+0.08	20	8462
09:24:46	9.18	9.19	9.18	+0.07	10	8442
09:24:42	9.18	9.19	9.19	+0.08	1	8432
09:24:41	9.18	9.19	9.18	+0.07	1	8431
09:24:31	9.18	9.19	9.18	+0.07	1	8430
09:24:18	9.18	9.19	9.18	+0.07	1	8429
09:24:06	9.18	9.19	9.18	+0.07	1	8428
09:24:04	9.18	9.19	9.19	+0.08	5	8427
09:23:57	9.18	9.19	9.19	+0.08	1	8422
09:23:56	9.18	9.19	9.18	+0.07	1	8421
09:23:54	9.18	9.19	9.19	+0.08	87	8420
09:23:54	9.18	9.19	9.18	+0.07	1	8333
09:23:53	9.18	9.19	9.18	+0.07	1	8332
09:23:45	9.18	9.19	9.18	+0.07	20	8331
09:23:25	9.18	9.19	9.19	+0.08	1	8311
09:23:21	9.18	9.19	9.19	+0.08	499	8310
09:23:08	9.18	9.19	9.19	+0.08	1	7811
09:22:48	9.18	9.19	9.18	+0.07	1	7810
09:22:46	9.18	9.19	9.18	+0.07	2	7809
09:22:44	9.18	9.19	9.18	+0.07	5	7807
09:22:38	9.18	9.19	9.18	+0.07	1	7802
09:22:27	9.18	9.19	9.18	+0.07	170	7801
09:22:14	9.18	9.19	9.18	+0.07	10	7631
09:22:12	9.18	9.19	9.18	+0.07	1	7621
09:22:09	9.18	9.19	9.18	+0.07	1	7620
09:21:58	9.18	9.19	9.18	+0.07	10	7619
09:21:44	9.18	9.19	9.19	+0.08	1	7609
09:21:39	9.18	9.19	9.18	+0.07	2	7608
09:21:34	9.18	9.19	9.18	+0.07	11	7606
09:21:24	9.18	9.19	9.18	+0.07	180	7595
09:21:04	9.18	9.19	9.18	+0.07	1	7415
09:21:02	9.18	9.19	9.18	+0.07	2	7414
09:21:00	9.18	9.19	9.18	+0.07	21	7412
09:20:59	9.18	9.19	9.18	+0.07	6	7391
09:20:55	9.18	9.19	9.18	+0.07	50	7385
09:20:54	9.18	9.19	9.18	+0.07	10	7335
09:20:51	9.18	9.19	9.18	+0.07	10	7325
09:20:50	9.18	9.19	9.19	+0.08	1	7315
09:20:50	9.18	9.19	9.18	+0.07	1	7314
09:20:42	9.18	9.19	9.18	+0.07	3	7313
09:20:20	9.18	9.19	9.18	+0.07	50	7310
09:20:10	9.18	9.19	9.19	+0.08	1	7260
09:20:04	9.18	9.19	9.18	+0.07	95	7259
09:20:00	9.18	9.19	9.18	+0.07	200	7164
09:20:00	9.18	9.19	9.19	+0.08	1	6964
09:19:51	9.18	9.19	9.19	+0.08	1	6963
09:19:48	9.18	9.19	9.18	+0.07	5	6962
09:19:27	9.18	9.19	9.18	+0.07	5	6957
09:19:24	9.18	9.19	9.18	+0.07	50	6952
09:19:04	9.18	9.19	9.18	+0.07	8	6902
09:18:55	9.18	9.19	9.18	+0.07	4	6894
09:18:46	9.18	9.19	9.19	+0.08	1	6890
09:18:38	9.18	9.19	9.18	+0.07	2	6889
09:18:24	9.18	9.19	9.18	+0.07	100	6887
09:18:10	9.18	9.19	9.18	+0.07	2	6787
09:18:03	9.18	9.19	9.18	+0.07	31	6785
09:17:45	9.18	9.19	9.18	+0.07	10	6754
09:17:36	9.18	9.19	9.18	+0.07	1	6744
09:17:34	9.18	9.19	9.18	+0.07	200	6743
09:17:26	9.18	9.19	9.18	+0.07	10	6543
09:17:21	9.18	9.19	9.19	+0.08	1	6533
09:17:20	9.18	9.19	9.19	+0.08	6	6532
09:17:12	9.18	9.19	9.19	+0.08	1	6526
09:17:03	9.19	9.20	9.19	+0.08	132	6525
09:16:57	9.19	9.20	9.19	+0.08	100	6393
09:16:56	9.19	9.20	9.19	+0.08	10	6293
09:16:45	9.19	9.20	9.19	+0.08	20	6283
09:16:45	9.19	9.20	9.19	+0.08	2	6263
09:16:41	9.19	9.20	9.19	+0.08	1	6261
09:16:41	9.19	9.20	9.19	+0.08	2	6260
09:16:40	9.19	9.20	9.19	+0.08	50	6258
09:16:20	9.19	9.20	9.19	+0.08	10	6208
09:16:13	9.19	9.20	9.19	+0.08	5	6198
09:16:10	9.19	9.20	9.19	+0.08	1	6193
09:16:09	9.19	9.20	9.20	+0.09	1	6192
09:16:05	9.19	9.20	9.19	+0.08	11	6191
09:16:05	9.19	9.20	9.19	+0.08	100	6180
09:16:03	9.19	9.20	9.19	+0.08	10	6080
09:15:54	9.19	9.20	9.19	+0.08	6	6070
09:15:52	9.19	9.20	9.19	+0.08	1	6064
09:15:50	9.19	9.20	9.19	+0.08	4	6063
09:15:48	9.19	9.20	9.20	+0.09	1	6059
09:15:46	9.19	9.20	9.19	+0.08	4	6058
09:15:45	9.19	9.20	9.19	+0.08	50	6054
09:15:41	9.19	9.20	9.19	+0.08	10	6004
09:15:38	9.19	9.20	9.19	+0.08	10	5994
09:15:33	9.19	9.20	9.19	+0.08	30	5984
09:15:31	9.19	9.20	9.19	+0.08	8	5954
09:15:28	9.19	9.20	9.19	+0.08	3	5946
09:15:22	9.19	9.20	9.19	+0.08	10	5943
09:15:07	9.19	9.20	9.19	+0.08	1	5933
09:15:05	9.19	9.20	9.19	+0.08	1	5932
09:15:04	9.19	9.20	9.19	+0.08	1	5931
09:14:56	9.19	9.20	9.19	+0.08	21	5930
09:14:55	9.19	9.20	9.19	+0.08	6	5909
09:14:54	9.19	9.20	9.19	+0.08	50	5903
09:14:51	9.19	9.20	9.20	+0.09	2	5853
09:14:46	9.19	9.20	9.19	+0.08	1	5851
09:14:44	9.19	9.20	9.19	+0.08	50	5850
09:14:36	9.19	9.20	9.19	+0.08	5	5800
09:14:34	9.19	9.20	9.19	+0.08	15	5795
09:14:34	9.19	9.20	9.19	+0.08	25	5780
09:14:30	9.19	9.20	9.19	+0.08	100	5755
09:14:30	9.19	9.20	9.19	+0.08	30	5655
09:14:27	9.19	9.20	9.19	+0.08	100	5625
09:13:44	9.19	9.20	9.19	+0.08	15	5525
09:13:36	9.19	9.20	9.19	+0.08	2	5510
09:13:32	9.19	9.20	9.19	+0.08	401	5508
09:13:31	9.19	9.20	9.19	+0.08	5	5107
09:13:30	9.19	9.20	9.19	+0.08	20	5102
09:13:20	9.19	9.20	9.19	+0.08	2	5082
09:13:19	9.19	9.20	9.19	+0.08	50	5080
09:13:13	9.19	9.20	9.19	+0.08	100	5030
09:13:10	9.19	9.20	9.19	+0.08	10	4930
09:13:09	9.19	9.20	9.20	+0.09	1	4920
09:13:08	9.19	9.20	9.19	+0.08	1	4919
09:13:06	9.19	9.20	9.19	+0.08	50	4918
09:13:02	9.19	9.20	9.19	+0.08	12	4868
09:12:51	9.19	9.20	9.20	+0.09	1	4856
09:12:48	9.19	9.20	9.20	+0.09	5	4855
09:12:43	9.19	9.20	9.19	+0.08	13	4850
09:12:29	9.19	9.20	9.19	+0.08	499	4837
09:12:20	9.19	9.20	9.20	+0.09	30	4338
09:12:19	9.19	9.20	9.19	+0.08	2	4308
09:12:10	9.19	9.20	9.19	+0.08	10	4306
09:12:08	9.19	9.20	9.19	+0.08	3	4296
09:12:05	9.19	9.20	9.19	+0.08	5	4293
09:11:59	9.19	9.20	9.19	+0.08	138	4288
09:11:47	9.19	9.20	9.19	+0.08	2	4150
09:11:45	9.19	9.20	9.20	+0.09	10	4148
09:11:39	9.19	9.20	9.19	+0.08	3	4138
09:11:03	9.19	9.20	9.20	+0.09	1	4135
09:10:59	9.19	9.20	9.19	+0.08	9	4134
09:10:53	9.19	9.20	9.19	+0.08	30	4125
09:10:48	9.19	9.20	9.19	+0.08	2	4095
09:10:45	9.19	9.20	9.19	+0.08	2	4093
09:10:41	9.19	9.20	9.19	+0.08	2	4091
09:10:30	9.19	9.20	9.19	+0.08	16	4089
09:10:25	9.19	9.20	9.20	+0.09	5	4073
09:10:19	9.19	9.20	9.20	+0.09	1	4068
09:10:18	9.19	9.20	9.19	+0.08	2	4067
09:10:15	9.19	9.20	9.20	+0.09	2	4065
09:10:13	9.19	9.20	9.20	+0.09	10	4063
09:10:05	9.19	9.20	9.20	+0.09	3	4053
09:09:32	9.19	9.20	9.19	+0.08	5	4050
09:09:30	9.19	9.20	9.19	+0.08	30	4045
09:09:30	9.19	9.20	9.19	+0.08	10	4015
09:09:23	9.19	9.20	9.19	+0.08	10	4005
09:09:20	9.19	9.20	9.19	+0.08	5	3995
09:09:07	9.19	9.20	9.19	+0.08	2	3990
09:08:45	9.19	9.20	9.19	+0.08	8	3988
09:08:40	9.19	9.20	9.19	+0.08	13	3980
09:08:39	9.19	9.20	9.19	+0.08	100	3967
09:08:37	9.19	9.20	9.19	+0.08	5	3867
09:08:30	9.19	9.20	9.19	+0.08	10	3862
09:08:27	9.19	9.20	9.19	+0.08	24	3852
09:08:20	9.19	9.20	9.19	+0.08	2	3828
09:08:19	9.19	9.20	9.20	+0.09	1	3826
09:08:18	9.19	9.20	9.19	+0.08	50	3825
09:07:40	9.19	9.20	9.19	+0.08	2	3775
09:07:39	9.19	9.20	9.19	+0.08	5	3773
09:07:36	9.19	9.20	9.19	+0.08	6	3768
09:07:31	9.19	9.20	9.19	+0.08	40	3762
09:07:19	9.19	9.20	9.19	+0.08	3	3722
09:07:17	9.19	9.20	9.19	+0.08	20	3719
09:07:10	9.19	9.20	9.19	+0.08	1	3699
09:07:10	9.19	9.20	9.19	+0.08	1	3698
09:07:09	9.19	9.20	9.19	+0.08	5	3697
09:07:00	9.19	9.20	9.19	+0.08	1	3692
09:06:55	9.19	9.20	9.20	+0.09	1	3691
09:06:49	9.19	9.20	9.19	+0.08	3	3690
09:06:47	9.19	9.20	9.19	+0.08	30	3687
09:06:43	9.19	9.20	9.19	+0.08	5	3657
09:06:42	9.19	9.20	9.19	+0.08	1	3652
09:06:41	9.19	9.20	9.19	+0.08	20	3651
09:06:21	9.19	9.20	9.19	+0.08	5	3631
09:06:20	9.19	9.20	9.19	+0.08	20	3626
09:06:15	9.19	9.20	9.19	+0.08	1	3606
09:06:14	9.19	9.20	9.19	+0.08	1	3605
09:06:11	9.19	9.20	9.19	+0.08	2	3604
09:06:07	9.19	9.20	9.19	+0.08	6	3602
09:06:02	9.19	9.20	9.19	+0.08	46	3596
09:05:27	9.19	9.20	9.19	+0.08	3	3550
09:05:23	9.19	9.20	9.19	+0.08	100	3547
09:05:21	9.19	9.20	9.20	+0.09	1	3447
09:05:12	9.19	9.20	9.19	+0.08	6	3446
09:05:04	9.19	9.20	9.19	+0.08	25	3440
09:04:43	9.19	9.20	9.19	+0.08	5	3415
09:04:15	9.19	9.20	9.20	+0.09	1	3410
09:04:06	9.19	9.20	9.19	+0.08	8	3409
09:04:06	9.19	9.20	9.19	+0.08	9	3401
09:04:04	9.19	9.20	9.20	+0.09	100	3392
09:04:03	9.19	9.20	9.20	+0.09	50	3292
09:03:57	9.19	9.20	9.20	+0.09	1	3242
09:03:50	9.19	9.20	9.19	+0.08	3	3241
09:03:47	9.19	9.20	9.19	+0.08	6	3238
09:03:19	9.19	9.20	9.19	+0.08	1	3232
09:03:19	9.19	9.20	9.20	+0.09	300	3231
09:03:17	9.19	9.20	9.20	+0.09	1	2931
09:03:16	9.19	9.20	9.19	+0.08	2	2930
09:03:12	9.19	9.20	9.20	+0.09	10	2928
09:02:51	9.19	9.20	9.19	+0.08	10	2918
09:02:45	9.19	9.20	9.19	+0.08	6	2908
09:02:42	9.19	9.20	9.19	+0.08	2	2902
09:02:36	9.19	9.20	9.19	+0.08	10	2900
09:02:34	9.19	9.20	9.20	+0.09	10	2890
09:02:31	9.19	9.20	9.20	+0.09	30	2880
09:02:28	9.19	9.20	9.19	+0.08	5	2850
09:02:26	9.19	9.20	9.20	+0.09	2	2845
09:02:24	9.19	9.20	9.19	+0.08	9	2843
09:02:23	9.19	9.20	9.20	+0.09	10	2834
09:02:23	9.19	9.20	9.20	+0.09	1	2824
09:02:21	9.19	9.20	9.20	+0.09	2	2823
09:02:18	9.19	9.20	9.19	+0.08	5	2821
09:02:14	9.19	9.20	9.20	+0.09	1	2816
09:02:10	9.19	9.20	9.19	+0.08	32	2815
09:02:09	9.19	9.20	9.19	+0.08	30	2783
09:01:58	9.19	9.20	9.19	+0.08	8	2753
09:01:48	9.19	9.20	9.19	+0.08	1	2745
09:01:43	9.19	9.20	9.19	+0.08	1	2744
09:01:36	9.19	9.20	9.19	+0.08	16	2743
09:01:35	9.19	9.20	9.19	+0.08	5	2727
09:01:35	9.19	9.20	9.19	+0.08	20	2722
09:01:32	9.19	9.20	9.19	+0.08	1	2702
09:01:31	9.19	9.20	9.19	+0.08	2	2701
09:01:19	9.19	9.20	9.19	+0.08	30	2699
09:01:15	9.19	9.20	9.19	+0.08	2	2669
09:01:12	9.19	9.20	9.19	+0.08	30	2667
09:01:06	9.19	9.20	9.19	+0.08	3	2637
09:01:04	9.19	9.20	9.19	+0.08	5	2634
09:00:48	9.19	9.20	9.19	+0.08	1	2629
09:00:48	9.18	9.19	9.19	+0.08	16	2628
09:00:38	9.18	9.19	9.19	+0.08	1	2612
09:00:25	9.19	9.20	9.19	+0.08	1	2611
09:00:22	9.19	9.20	9.19	+0.08	1	2610
09:00:08	9.18	9.20	9.20	+0.09	2	2609
09:00:05	9.18	9.20	9.18	+0.07	5	2607
09:00:00	--	--	9.19	+0.08	1977	2602

　

其他人也逛...

Apple iPhone 17 (256G)

PChome 購物儲值1,000元

麥當勞大麥克好禮即享券

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

LEGO樂高 Ideas 21358 人偶扭蛋機

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro (256G)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Roborock 石頭科技石頭掃地機器人 Qrevo C

麥當勞四塊麥克鷄塊即享券

MyCard 3000點虛擬點數卡

【點睛品】貳台錢黃金金條_計價黃金

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

GARMIN vivoactive 5 GPS 智慧腕錶

仁寶參展CES 攜手旗下智易秀車...

外資調節台股76億元加碼ETF連2...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧綠能與AI推升需求電線電纜業11...
‧金管會開放OSU對境外客戶不限用...
‧健喬結盟再鼎醫藥獲6項創新療...

加密貨幣

比特幣BTC	94325.72	3,722.72	4.11%
以太幣ETH	3245.03	119.07	3.81%
瑞波幣XRP	2.33	0.31	15.49%
比特幣現金BCH	649.11	-5.65	-0.86%
萊特幣LTC	84.09	2.04	2.48%
卡達幣ADA	0.422954	0.03	8.62%
波場幣TRX	0.292368	0.00	-1.01%
恆星幣XLM	0.250037	0.03	12.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。