最新彭金隆證實：南山人壽哥倫比亞曝險逾629億元熱門宇川精材1/13每股76元登錄興櫃上半年新廠動工

更新報價

復華富時不動產 (00712) ETF 上市

9.28 ▲+0.03 +0.32% 3.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.03	41,448	9.28	1,783	9.29	395	9.27	9.32	9.27	9.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.28	9.29	9.28	+0.03	62	41448
13:30:00	9.28	9.29	9.28	+0.03	150	41386
13:24:49	9.29	9.30	9.30	+0.05	5	41236
13:24:42	9.29	9.30	9.30	+0.05	5	41231
13:24:41	9.29	9.30	9.29	+0.04	1	41226
13:24:39	9.29	9.30	9.29	+0.04	3	41225
13:24:31	9.29	9.30	9.29	+0.04	30	41222
13:24:25	9.29	9.30	9.29	+0.04	2	41192
13:24:23	9.29	9.30	9.29	+0.04	5	41190
13:24:11	9.29	9.30	9.30	+0.05	10	41185
13:23:56	9.29	9.30	9.30	+0.05	1	41175
13:23:40	9.29	9.30	9.30	+0.05	1	41174
13:23:22	9.29	9.30	9.30	+0.05	10	41173
13:22:55	9.29	9.30	9.30	+0.05	1	41163
13:22:52	9.29	9.30	9.30	+0.05	3	41162
13:22:34	9.29	9.30	9.30	+0.05	1	41159
13:22:31	9.29	9.30	9.30	+0.05	4	41158
13:22:28	9.29	9.30	9.30	+0.05	10	41154
13:22:20	9.29	9.30	9.30	+0.05	1	41144
13:21:59	9.29	9.30	9.30	+0.05	2	41143
13:21:56	9.29	9.30	9.30	+0.05	1	41141
13:20:45	9.29	9.30	9.29	+0.04	4	41140
13:20:27	9.29	9.30	9.30	+0.05	1	41136
13:20:22	9.29	9.30	9.30	+0.05	1	41135
13:20:15	9.29	9.30	9.29	+0.04	1	41134
13:19:52	9.29	9.30	9.30	+0.05	3	41133
13:19:45	9.29	9.30	9.30	+0.05	1	41130
13:19:38	9.30	9.31	9.30	+0.05	6	41129
13:19:00	9.29	9.30	9.30	+0.05	157	41123
13:19:00	9.29	9.30	9.30	+0.05	400	40966
13:18:59	9.29	9.30	9.30	+0.05	146	40566
13:18:50	9.29	9.30	9.29	+0.04	19	40420
13:18:36	9.29	9.30	9.29	+0.04	3	40401
13:18:13	9.29	9.30	9.30	+0.05	1	40398
13:17:57	9.29	9.30	9.30	+0.05	1	40397
13:17:17	9.29	9.30	9.29	+0.04	5	40396
13:17:00	9.29	9.30	9.29	+0.04	2	40391
13:15:34	9.29	9.30	9.29	+0.04	1	40389
13:14:46	9.29	9.30	9.30	+0.05	5	40388
13:14:30	9.29	9.30	9.29	+0.04	1	40383
13:14:07	9.29	9.30	9.29	+0.04	20	40382
13:13:59	9.29	9.30	9.29	+0.04	2	40362
13:13:42	9.29	9.30	9.29	+0.04	10	40360
13:13:22	9.29	9.30	9.29	+0.04	5	40350
13:13:18	9.29	9.30	9.29	+0.04	5	40345
13:13:16	9.29	9.30	9.29	+0.04	5	40340
13:13:16	9.29	9.30	9.30	+0.05	1	40335
13:13:00	9.29	9.30	9.30	+0.05	1	40334
13:12:53	9.29	9.30	9.30	+0.05	3	40333
13:12:17	9.29	9.30	9.30	+0.05	5	40330
13:12:13	9.29	9.30	9.29	+0.04	1	40325
13:11:25	9.29	9.30	9.29	+0.04	14	40324
13:10:55	9.29	9.30	9.29	+0.04	1	40310
13:10:46	9.29	9.30	9.29	+0.04	4	40309
13:10:01	9.28	9.29	9.29	+0.04	1	40305
13:09:46	9.28	9.29	9.29	+0.04	5	40304
13:09:08	9.28	9.29	9.29	+0.04	66	40299
13:09:08	9.29	9.30	9.29	+0.04	34	40233
13:08:14	9.29	9.30	9.29	+0.04	10	40199
13:07:14	9.29	9.30	9.29	+0.04	176	40189
13:06:58	9.29	9.30	9.29	+0.04	2	40013
13:06:54	9.29	9.30	9.29	+0.04	1	40011
13:06:54	9.29	9.30	9.29	+0.04	10	40010
13:05:44	9.29	9.30	9.29	+0.04	100	40000
13:05:43	9.29	9.30	9.30	+0.05	3	39900
13:05:39	9.29	9.30	9.30	+0.05	1	39897
13:05:29	9.29	9.30	9.30	+0.05	1	39896
13:05:17	9.29	9.30	9.30	+0.05	1	39895
13:05:05	9.29	9.30	9.30	+0.05	30	39894
13:04:57	9.29	9.30	9.30	+0.05	40	39864
13:04:52	9.29	9.30	9.30	+0.05	1	39824
13:04:40	9.29	9.30	9.30	+0.05	5	39823
13:04:03	9.30	9.31	9.30	+0.05	2	39818
13:03:59	9.30	9.31	9.30	+0.05	1	39816
13:03:55	9.30	9.31	9.30	+0.05	1	39815
13:03:49	9.30	9.31	9.30	+0.05	2	39814
13:03:36	9.30	9.31	9.30	+0.05	5	39812
13:03:00	9.29	9.30	9.30	+0.05	10	39807
13:02:46	9.29	9.30	9.30	+0.05	1	39797
13:02:25	9.29	9.30	9.30	+0.05	1	39796
13:02:15	9.30	9.31	9.30	+0.05	2	39795
13:01:57	9.30	9.31	9.30	+0.05	15	39793
13:01:57	9.30	9.31	9.31	+0.06	10	39778
13:01:56	9.30	9.31	9.30	+0.05	7	39768
13:01:34	9.30	9.31	9.30	+0.05	10	39761
13:01:19	9.30	9.31	9.31	+0.06	100	39751
13:00:12	9.29	9.30	9.30	+0.05	2	39651
13:00:03	9.29	9.30	9.30	+0.05	1	39649
12:59:49	9.29	9.30	9.30	+0.05	2	39648
12:59:44	9.29	9.30	9.30	+0.05	13	39646
12:59:02	9.29	9.30	9.30	+0.05	2	39633
12:58:57	9.29	9.30	9.30	+0.05	25	39631
12:58:40	9.29	9.30	9.29	+0.04	10	39606
12:58:37	9.29	9.30	9.29	+0.04	7	39596
12:58:27	9.29	9.30	9.29	+0.04	5	39589
12:58:26	9.29	9.30	9.29	+0.04	2	39584
12:58:21	9.29	9.30	9.29	+0.04	1	39582
12:58:08	9.29	9.30	9.29	+0.04	3	39581
12:57:51	9.29	9.30	9.29	+0.04	2	39578
12:57:47	9.29	9.30	9.29	+0.04	3	39576
12:57:46	9.29	9.30	9.29	+0.04	3	39573
12:57:44	9.29	9.30	9.30	+0.05	1	39570
12:57:32	9.29	9.30	9.29	+0.04	8	39569
12:56:04	9.29	9.30	9.29	+0.04	5	39561
12:55:52	9.29	9.30	9.30	+0.05	10	39556
12:55:36	9.30	9.31	9.30	+0.05	15	39546
12:55:36	9.30	9.31	9.30	+0.05	1	39531
12:55:26	9.30	9.31	9.30	+0.05	50	39530
12:54:38	9.30	9.31	9.30	+0.05	1	39480
12:54:36	9.30	9.31	9.30	+0.05	2	39479
12:54:34	9.30	9.31	9.31	+0.06	5	39477
12:54:21	9.30	9.31	9.30	+0.05	5	39472
12:53:59	9.30	9.31	9.30	+0.05	4	39467
12:53:48	9.30	9.31	9.30	+0.05	18	39463
12:53:25	9.30	9.31	9.30	+0.05	1	39445
12:53:14	9.30	9.31	9.30	+0.05	1	39444
12:52:48	9.29	9.30	9.30	+0.05	337	39443
12:52:48	9.29	9.30	9.30	+0.05	126	39106
12:52:48	9.29	9.30	9.30	+0.05	400	38980
12:52:48	9.29	9.30	9.30	+0.05	400	38580
12:52:47	9.29	9.30	9.29	+0.04	15	38180
12:52:07	9.29	9.30	9.30	+0.05	1	38165
12:52:06	9.29	9.30	9.30	+0.05	2	38164
12:52:03	9.29	9.30	9.30	+0.05	1	38162
12:50:47	9.29	9.30	9.30	+0.05	10	38161
12:50:29	9.29	9.30	9.29	+0.04	5	38151
12:50:09	9.29	9.30	9.30	+0.05	1	38146
12:49:13	9.29	9.30	9.29	+0.04	1	38145
12:48:50	9.29	9.30	9.29	+0.04	1	38144
12:48:38	9.29	9.30	9.29	+0.04	2	38143
12:47:45	9.29	9.30	9.30	+0.05	5	38141
12:47:43	9.29	9.30	9.29	+0.04	3	38136
12:47:23	9.29	9.30	9.29	+0.04	10	38133
12:47:09	9.29	9.30	9.30	+0.05	5	38123
12:47:07	9.29	9.30	9.30	+0.05	79	38118
12:46:38	9.29	9.30	9.30	+0.05	20	38039
12:46:38	9.29	9.30	9.29	+0.04	40	38019
12:45:54	9.29	9.30	9.30	+0.05	1	37979
12:45:52	9.29	9.30	9.29	+0.04	3	37978
12:45:47	9.29	9.30	9.29	+0.04	2	37975
12:45:21	9.29	9.30	9.29	+0.04	15	37973
12:44:35	9.29	9.30	9.29	+0.04	1	37958
12:44:35	9.29	9.30	9.30	+0.05	2	37957
12:42:38	9.29	9.30	9.30	+0.05	2	37955
12:42:20	9.29	9.30	9.29	+0.04	4	37953
12:42:16	9.29	9.30	9.29	+0.04	10	37949
12:41:59	9.29	9.30	9.29	+0.04	17	37939
12:41:52	9.29	9.30	9.29	+0.04	4	37922
12:41:42	9.29	9.30	9.29	+0.04	4	37918
12:41:37	9.29	9.30	9.29	+0.04	1	37914
12:41:19	9.29	9.30	9.29	+0.04	2	37913
12:41:15	9.29	9.30	9.29	+0.04	10	37911
12:40:45	9.29	9.30	9.29	+0.04	10	37901
12:40:16	9.29	9.30	9.29	+0.04	16	37891
12:39:18	9.29	9.30	9.29	+0.04	4	37875
12:39:00	9.29	9.30	9.30	+0.05	1	37871
12:38:32	9.29	9.30	9.30	+0.05	11	37870
12:38:29	9.29	9.30	9.29	+0.04	80	37859
12:38:18	9.29	9.30	9.29	+0.04	1	37779
12:38:14	9.29	9.30	9.29	+0.04	5	37778
12:38:06	9.29	9.30	9.29	+0.04	17	37773
12:37:51	9.29	9.30	9.29	+0.04	2	37756
12:37:19	9.29	9.30	9.30	+0.05	6	37754
12:37:16	9.29	9.30	9.29	+0.04	1	37748
12:37:14	9.29	9.30	9.29	+0.04	17	37747
12:37:02	9.29	9.30	9.29	+0.04	4	37730
12:36:51	9.29	9.30	9.29	+0.04	2	37726
12:36:24	9.29	9.30	9.29	+0.04	3	37724
12:35:47	9.29	9.30	9.29	+0.04	2	37721
12:35:14	9.29	9.30	9.30	+0.05	8	37719
12:35:04	9.29	9.30	9.30	+0.05	2	37711
12:33:55	9.29	9.30	9.29	+0.04	20	37709
12:33:08	9.29	9.30	9.29	+0.04	1	37689
12:32:54	9.29	9.30	9.29	+0.04	20	37688
12:32:51	9.29	9.30	9.29	+0.04	18	37668
12:32:44	9.29	9.30	9.30	+0.05	1	37650
12:32:44	9.29	9.30	9.30	+0.05	6	37649
12:32:17	9.29	9.30	9.30	+0.05	9	37643
12:32:16	9.29	9.30	9.30	+0.05	2	37634
12:32:13	9.29	9.30	9.29	+0.04	3	37632
12:32:11	9.29	9.30	9.30	+0.05	106	37629
12:32:11	9.29	9.30	9.30	+0.05	10	37523
12:31:57	9.29	9.30	9.30	+0.05	2	37513
12:31:40	9.29	9.30	9.30	+0.05	1	37511
12:31:32	9.29	9.30	9.30	+0.05	1	37510
12:31:30	9.29	9.30	9.30	+0.05	3	37509
12:31:26	9.29	9.30	9.30	+0.05	1	37506
12:31:25	9.29	9.30	9.29	+0.04	10	37505
12:31:19	9.29	9.30	9.30	+0.05	1	37495
12:31:03	9.29	9.30	9.29	+0.04	1	37494
12:30:53	9.29	9.30	9.29	+0.04	1	37493
12:30:01	9.29	9.30	9.30	+0.05	1	37492
12:29:54	9.29	9.30	9.29	+0.04	3	37491
12:29:45	9.29	9.30	9.29	+0.04	3	37488
12:29:44	9.29	9.30	9.29	+0.04	6	37485
12:28:51	9.29	9.30	9.29	+0.04	5	37479
12:28:50	9.29	9.30	9.29	+0.04	1	37474
12:28:43	9.29	9.30	9.30	+0.05	5	37473
12:28:01	9.29	9.30	9.29	+0.04	6	37468
12:27:19	9.29	9.30	9.29	+0.04	10	37462
12:27:18	9.29	9.30	9.29	+0.04	3	37452
12:27:01	9.29	9.30	9.29	+0.04	2	37449
12:25:57	9.29	9.30	9.29	+0.04	5	37447
12:25:12	9.29	9.30	9.30	+0.05	1	37442
12:25:09	9.29	9.30	9.30	+0.05	1	37441
12:25:08	9.29	9.30	9.29	+0.04	5	37440
12:24:15	9.29	9.30	9.29	+0.04	10	37435
12:24:02	9.29	9.30	9.29	+0.04	10	37425
12:23:59	9.29	9.30	9.29	+0.04	2	37415
12:23:50	9.29	9.30	9.29	+0.04	8	37413
12:23:20	9.29	9.30	9.29	+0.04	1	37405
12:22:26	9.29	9.30	9.30	+0.05	5	37404
12:21:44	9.29	9.30	9.30	+0.05	1	37399
12:21:36	9.29	9.30	9.30	+0.05	30	37398
12:19:34	9.29	9.30	9.30	+0.05	2	37368
12:19:34	9.29	9.30	9.30	+0.05	200	37366
12:19:31	9.29	9.30	9.30	+0.05	100	37166
12:19:22	9.29	9.30	9.30	+0.05	1	37066
12:19:18	9.29	9.30	9.30	+0.05	1	37065
12:19:12	9.29	9.30	9.30	+0.05	1	37064
12:19:02	9.29	9.30	9.30	+0.05	1	37063
12:18:53	9.29	9.30	9.29	+0.04	1	37062
12:17:48	9.29	9.30	9.29	+0.04	50	37061
12:17:27	9.29	9.30	9.30	+0.05	20	37011
12:16:31	9.29	9.30	9.30	+0.05	5	36991
12:15:09	9.29	9.30	9.30	+0.05	17	36986
12:14:43	9.29	9.30	9.30	+0.05	50	36969
12:14:41	9.29	9.30	9.29	+0.04	5	36919
12:14:35	9.29	9.30	9.29	+0.04	8	36914
12:14:14	9.29	9.30	9.29	+0.04	2	36906
12:13:29	9.29	9.30	9.29	+0.04	4	36904
12:12:39	9.29	9.30	9.30	+0.05	1	36900
12:10:47	9.30	9.31	9.30	+0.05	64	36899
12:10:25	9.30	9.31	9.30	+0.05	1	36835
12:10:04	9.30	9.31	9.30	+0.05	1	36834
12:09:53	9.30	9.31	9.30	+0.05	9	36833
12:09:49	9.30	9.31	9.30	+0.05	2	36824
12:09:35	9.30	9.31	9.31	+0.06	10	36822
12:09:30	9.30	9.31	9.30	+0.05	10	36812
12:09:30	9.30	9.31	9.30	+0.05	1	36802
12:09:26	9.30	9.31	9.30	+0.05	2	36801
12:09:00	9.30	9.31	9.30	+0.05	6	36799
12:08:45	9.30	9.31	9.30	+0.05	9	36793
12:08:17	9.30	9.31	9.31	+0.06	1	36784
12:07:46	9.30	9.31	9.31	+0.06	1	36783
12:06:25	9.30	9.31	9.31	+0.06	1	36782
12:05:28	9.30	9.31	9.31	+0.06	10	36781
12:04:38	9.30	9.31	9.31	+0.06	1	36771
12:04:23	9.30	9.31	9.31	+0.06	1	36770
12:03:58	9.30	9.31	9.30	+0.05	5	36769
12:03:10	9.30	9.31	9.30	+0.05	4	36764
12:02:57	9.30	9.31	9.30	+0.05	2	36760
12:02:26	9.30	9.31	9.30	+0.05	10	36758
12:02:22	9.30	9.31	9.30	+0.05	2	36748
12:02:08	9.30	9.31	9.30	+0.05	50	36746
12:02:08	9.30	9.31	9.30	+0.05	1	36696
12:01:54	9.30	9.31	9.30	+0.05	1	36695
12:01:36	9.30	9.31	9.30	+0.05	1	36694
12:01:32	9.30	9.31	9.30	+0.05	33	36693
12:00:45	9.30	9.31	9.30	+0.05	2	36660
12:00:00	9.30	9.31	9.31	+0.06	386	36658
12:00:00	9.30	9.31	9.31	+0.06	400	36272
12:00:00	9.30	9.31	9.31	+0.06	400	35872
12:00:00	9.30	9.31	9.31	+0.06	400	35472
12:00:00	9.30	9.31	9.31	+0.06	400	35072
12:00:00	9.30	9.31	9.31	+0.06	400	34672
12:00:00	9.30	9.31	9.31	+0.06	400	34272
12:00:00	9.30	9.31	9.31	+0.06	400	33872
12:00:00	9.30	9.31	9.31	+0.06	400	33472
12:00:00	9.30	9.31	9.31	+0.06	400	33072
12:00:00	9.30	9.31	9.31	+0.06	400	32672
12:00:00	9.30	9.31	9.31	+0.06	400	32272
12:00:00	9.30	9.31	9.31	+0.06	145	31872
11:59:44	9.30	9.31	9.30	+0.05	4	31727
11:59:33	9.30	9.31	9.30	+0.05	20	31723
11:59:11	9.30	9.31	9.30	+0.05	32	31703
11:58:55	9.30	9.31	9.30	+0.05	3	31671
11:58:43	9.30	9.31	9.30	+0.05	22	31668
11:58:29	9.30	9.31	9.30	+0.05	3	31646
11:58:24	9.30	9.31	9.30	+0.05	4	31643
11:58:16	9.30	9.31	9.30	+0.05	2	31639
11:58:08	9.30	9.31	9.30	+0.05	1	31637
11:57:38	9.30	9.31	9.30	+0.05	1	31636
11:57:20	9.30	9.31	9.30	+0.05	1	31635
11:56:47	9.30	9.31	9.30	+0.05	5	31634
11:56:40	9.30	9.31	9.30	+0.05	22	31629
11:56:38	9.30	9.31	9.30	+0.05	1	31607
11:56:22	9.30	9.31	9.30	+0.05	10	31606
11:55:59	9.30	9.31	9.30	+0.05	1	31596
11:55:34	9.30	9.31	9.31	+0.06	2	31595
11:55:18	9.30	9.31	9.31	+0.06	1	31593
11:55:08	9.30	9.31	9.30	+0.05	1	31592
11:55:04	9.30	9.31	9.30	+0.05	1	31591
11:54:40	9.30	9.31	9.30	+0.05	1	31590
11:54:32	9.30	9.31	9.30	+0.05	50	31589
11:54:17	9.30	9.31	9.30	+0.05	10	31539
11:54:07	9.30	9.31	9.31	+0.06	1	31529
11:54:05	9.30	9.31	9.30	+0.05	31	31528
11:53:25	9.30	9.31	9.30	+0.05	10	31497
11:52:50	9.30	9.31	9.30	+0.05	9	31487
11:52:42	9.30	9.31	9.30	+0.05	1	31478
11:52:35	9.30	9.31	9.30	+0.05	10	31477
11:52:31	9.30	9.31	9.30	+0.05	4	31467
11:52:28	9.30	9.31	9.30	+0.05	1	31463
11:52:28	9.30	9.31	9.30	+0.05	5	31462
11:52:02	9.30	9.31	9.30	+0.05	10	31457
11:51:12	9.30	9.31	9.31	+0.06	10	31447
11:51:01	9.30	9.31	9.30	+0.05	5	31437
11:51:00	9.30	9.31	9.30	+0.05	16	31432
11:50:52	9.30	9.31	9.30	+0.05	10	31416
11:50:44	9.30	9.31	9.30	+0.05	1	31406
11:50:35	9.30	9.31	9.30	+0.05	1	31405
11:50:22	9.30	9.31	9.30	+0.05	3	31404
11:50:16	9.30	9.31	9.30	+0.05	10	31401
11:50:03	9.30	9.31	9.30	+0.05	5	31391
11:49:39	9.30	9.31	9.30	+0.05	3	31386
11:48:24	9.30	9.31	9.30	+0.05	1	31383
11:48:12	9.30	9.31	9.30	+0.05	1	31382
11:47:02	9.30	9.31	9.31	+0.06	1	31381
11:46:40	9.30	9.31	9.31	+0.06	1	31380
11:46:38	9.30	9.31	9.30	+0.05	1	31379
11:46:08	9.30	9.31	9.30	+0.05	3	31378
11:45:55	9.30	9.31	9.30	+0.05	10	31375
11:45:46	9.30	9.31	9.30	+0.05	5	31365
11:45:44	9.30	9.31	9.30	+0.05	1	31360
11:45:30	9.30	9.31	9.30	+0.05	4	31359
11:45:19	9.30	9.31	9.30	+0.05	6	31355
11:44:39	9.30	9.31	9.30	+0.05	2	31349
11:44:37	9.30	9.31	9.30	+0.05	1	31347
11:44:21	9.30	9.31	9.30	+0.05	2	31346
11:43:34	9.30	9.31	9.31	+0.06	1	31344
11:43:30	9.30	9.31	9.30	+0.05	2	31343
11:43:12	9.30	9.31	9.30	+0.05	5	31341
11:42:08	9.30	9.31	9.31	+0.06	10	31336
11:42:05	9.30	9.31	9.30	+0.05	12	31326
11:42:02	9.30	9.31	9.30	+0.05	1	31314
11:41:54	9.30	9.31	9.30	+0.05	1	31313
11:41:52	9.30	9.31	9.30	+0.05	2	31312
11:41:49	9.30	9.31	9.30	+0.05	15	31310
11:41:17	9.30	9.31	9.30	+0.05	7	31295
11:41:08	9.30	9.31	9.30	+0.05	5	31288
11:40:51	9.30	9.31	9.30	+0.05	5	31283
11:40:27	9.30	9.31	9.30	+0.05	92	31278
11:40:20	9.30	9.31	9.30	+0.05	3	31186
11:40:18	9.30	9.31	9.30	+0.05	5	31183
11:40:18	9.30	9.31	9.30	+0.05	3	31178
11:40:18	9.30	9.31	9.30	+0.05	15	31175
11:40:17	9.30	9.31	9.30	+0.05	13	31160
11:39:58	9.30	9.31	9.30	+0.05	15	31147
11:39:52	9.30	9.31	9.30	+0.05	5	31132
11:39:40	9.30	9.31	9.30	+0.05	50	31127
11:39:23	9.30	9.31	9.30	+0.05	5	31077
11:39:01	9.30	9.31	9.30	+0.05	14	31072
11:38:53	9.30	9.31	9.30	+0.05	1	31058
11:38:26	9.30	9.31	9.30	+0.05	60	31057
11:38:22	9.30	9.31	9.30	+0.05	5	30997
11:38:16	9.30	9.31	9.30	+0.05	4	30992
11:38:09	9.30	9.31	9.30	+0.05	5	30988
11:38:09	9.30	9.31	9.31	+0.06	5	30983
11:37:57	9.30	9.31	9.31	+0.06	1	30978
11:37:39	9.30	9.31	9.30	+0.05	5	30977
11:37:21	9.30	9.31	9.30	+0.05	5	30972
11:37:19	9.30	9.31	9.31	+0.06	5	30967
11:36:29	9.30	9.31	9.30	+0.05	2	30962
11:36:06	9.30	9.31	9.30	+0.05	12	30960
11:36:02	9.30	9.31	9.30	+0.05	50	30948
11:35:54	9.30	9.31	9.30	+0.05	50	30898
11:35:53	9.30	9.31	9.30	+0.05	2	30848
11:35:51	9.30	9.31	9.30	+0.05	13	30846
11:35:41	9.30	9.31	9.30	+0.05	1	30833
11:35:32	9.30	9.31	9.30	+0.05	50	30832
11:35:10	9.30	9.31	9.30	+0.05	1	30782
11:35:04	9.30	9.31	9.30	+0.05	2	30781
11:34:58	9.30	9.31	9.30	+0.05	41	30779
11:34:47	9.30	9.31	9.30	+0.05	1	30738
11:34:32	9.30	9.31	9.30	+0.05	2	30737
11:34:30	9.30	9.31	9.30	+0.05	50	30735
11:33:59	9.30	9.31	9.30	+0.05	1	30685
11:33:52	9.30	9.31	9.30	+0.05	4	30684
11:33:49	9.30	9.31	9.30	+0.05	10	30680
11:33:49	9.30	9.31	9.30	+0.05	10	30670
11:33:12	9.30	9.31	9.31	+0.06	2	30660
11:33:07	9.30	9.31	9.30	+0.05	10	30658
11:32:44	9.30	9.31	9.30	+0.05	10	30648
11:32:31	9.30	9.31	9.30	+0.05	2	30638
11:32:29	9.30	9.31	9.30	+0.05	1	30636
11:32:17	9.30	9.31	9.30	+0.05	1	30635
11:31:47	9.30	9.31	9.30	+0.05	10	30634
11:31:39	9.30	9.31	9.30	+0.05	1	30624
11:31:35	9.30	9.31	9.30	+0.05	5	30623
11:30:59	9.30	9.31	9.30	+0.05	1	30618
11:30:05	9.30	9.31	9.31	+0.06	1	30617
11:30:01	9.30	9.31	9.31	+0.06	1	30616
11:29:39	9.30	9.31	9.31	+0.06	10	30615
11:29:39	9.30	9.31	9.31	+0.06	30	30605
11:29:23	9.30	9.31	9.31	+0.06	1	30575
11:28:52	9.30	9.31	9.31	+0.06	1	30574
11:28:39	9.30	9.31	9.30	+0.05	1	30573
11:28:39	9.30	9.31	9.31	+0.06	5	30572
11:27:59	9.30	9.31	9.30	+0.05	2	30567
11:27:37	9.30	9.31	9.30	+0.05	5	30565
11:26:45	9.30	9.31	9.31	+0.06	2	30560
11:25:45	9.30	9.31	9.31	+0.06	1	30558
11:25:45	9.30	9.31	9.31	+0.06	1	30557
11:25:38	9.30	9.31	9.30	+0.05	5	30556
11:25:12	9.30	9.31	9.30	+0.05	10	30551
11:25:11	9.29	9.30	9.30	+0.05	4	30541
11:25:11	9.29	9.30	9.30	+0.05	1	30537
11:24:58	9.29	9.30	9.30	+0.05	10	30536
11:24:57	9.29	9.30	9.29	+0.04	499	30526
11:24:12	9.29	9.30	9.30	+0.05	7	30027
11:23:46	9.29	9.30	9.30	+0.05	1	30020
11:23:14	9.30	9.31	9.30	+0.05	1	30019
11:23:05	9.29	9.30	9.30	+0.05	318	30018
11:23:05	9.29	9.30	9.30	+0.05	400	29700
11:23:05	9.29	9.30	9.30	+0.05	164	29300
11:23:04	9.29	9.30	9.29	+0.04	499	29136
11:22:29	9.29	9.30	9.29	+0.04	9	28637
11:21:50	9.29	9.30	9.30	+0.05	1	28628
11:21:46	9.29	9.30	9.30	+0.05	1	28627
11:21:38	9.29	9.30	9.30	+0.05	100	28626
11:21:25	9.29	9.30	9.30	+0.05	5	28526
11:21:13	9.30	9.31	9.30	+0.05	10	28521
11:21:07	9.29	9.30	9.30	+0.05	10	28511
11:20:59	9.29	9.31	9.31	+0.06	100	28501
11:20:36	9.29	9.31	9.31	+0.06	1	28401
11:20:33	9.29	9.30	9.30	+0.05	146	28400
11:20:33	9.30	9.31	9.30	+0.05	353	28254
11:20:16	9.30	9.31	9.31	+0.06	50	27901
11:20:12	9.30	9.31	9.31	+0.06	50	27851
11:20:09	9.30	9.31	9.31	+0.06	50	27801
11:20:08	9.30	9.31	9.31	+0.06	50	27751
11:20:07	9.31	9.32	9.31	+0.06	40	27701
11:19:50	9.31	9.32	9.32	+0.07	10	27661
11:19:47	9.31	9.32	9.31	+0.06	20	27651
11:18:53	9.31	9.32	9.32	+0.07	3	27631
11:18:45	9.31	9.32	9.31	+0.06	10	27628
11:18:37	9.31	9.32	9.31	+0.06	5	27618
11:18:11	9.31	9.32	9.31	+0.06	10	27613
11:18:05	9.31	9.32	9.31	+0.06	2	27603
11:17:57	9.31	9.32	9.31	+0.06	33	27601
11:17:56	9.31	9.32	9.31	+0.06	10	27568
11:17:28	9.31	9.32	9.31	+0.06	10	27558
11:17:25	9.31	9.32	9.32	+0.07	50	27548
11:17:19	9.31	9.32	9.32	+0.07	1	27498
11:16:51	9.31	9.32	9.32	+0.07	10	27497
11:16:09	9.31	9.32	9.32	+0.07	5	27487
11:16:05	9.31	9.32	9.31	+0.06	1	27482
11:15:52	9.31	9.32	9.31	+0.06	1	27481
11:15:42	9.31	9.32	9.31	+0.06	1	27480
11:15:33	9.31	9.32	9.31	+0.06	5	27479
11:15:29	9.31	9.32	9.31	+0.06	10	27474
11:15:28	9.31	9.32	9.31	+0.06	10	27464
11:15:25	9.31	9.32	9.31	+0.06	1	27454
11:15:12	9.31	9.32	9.31	+0.06	5	27453
11:15:11	9.31	9.32	9.31	+0.06	10	27448
11:14:55	9.31	9.32	9.31	+0.06	5	27438
11:14:36	9.31	9.32	9.32	+0.07	4	27433
11:14:23	9.31	9.32	9.31	+0.06	20	27429
11:14:22	9.31	9.32	9.31	+0.06	3	27409
11:14:19	9.31	9.32	9.31	+0.06	150	27406
11:14:18	9.31	9.32	9.31	+0.06	1	27256
11:14:12	9.31	9.32	9.31	+0.06	20	27255
11:14:11	9.31	9.32	9.31	+0.06	2	27235
11:14:09	9.31	9.32	9.31	+0.06	1	27233
11:13:46	9.31	9.32	9.31	+0.06	1	27232
11:13:24	9.31	9.32	9.31	+0.06	2	27231
11:13:23	9.31	9.32	9.31	+0.06	3	27229
11:12:48	9.31	9.32	9.31	+0.06	1	27226
11:12:02	9.31	9.32	9.32	+0.07	1	27225
11:11:31	9.31	9.32	9.32	+0.07	1	27224
11:11:27	9.31	9.32	9.32	+0.07	10	27223
11:10:50	9.31	9.32	9.32	+0.07	50	27213
11:09:10	9.31	9.32	9.32	+0.07	20	27163
11:09:06	9.31	9.32	9.31	+0.06	4	27143
11:09:04	9.31	9.32	9.31	+0.06	5	27139
11:08:54	9.31	9.32	9.31	+0.06	1	27134
11:08:43	9.31	9.32	9.31	+0.06	5	27133
11:08:41	9.31	9.32	9.31	+0.06	10	27128
11:08:34	9.31	9.32	9.31	+0.06	1	27118
11:08:20	9.31	9.32	9.31	+0.06	50	27117
11:07:53	9.31	9.32	9.32	+0.07	2	27067
11:07:50	9.31	9.32	9.31	+0.06	2	27065
11:07:30	9.31	9.32	9.31	+0.06	2	27063
11:07:29	9.30	9.31	9.31	+0.06	357	27061
11:07:29	9.30	9.31	9.31	+0.06	400	26704
11:07:29	9.30	9.31	9.31	+0.06	400	26304
11:07:29	9.30	9.31	9.31	+0.06	400	25904
11:07:29	9.30	9.31	9.31	+0.06	400	25504
11:07:29	9.30	9.31	9.31	+0.06	400	25104
11:07:29	9.30	9.31	9.31	+0.06	400	24704
11:07:29	9.30	9.31	9.31	+0.06	86	24304
11:07:19	9.30	9.31	9.31	+0.06	1	24218
11:07:00	9.30	9.31	9.31	+0.06	8	24217
11:06:56	9.30	9.31	9.30	+0.05	20	24209
11:06:53	9.30	9.31	9.31	+0.06	100	24189
11:06:41	9.30	9.31	9.30	+0.05	15	24089
11:06:26	9.30	9.31	9.30	+0.05	10	24074
11:06:16	9.30	9.31	9.30	+0.05	2	24064
11:06:06	9.30	9.31	9.30	+0.05	10	24062
11:06:02	9.30	9.31	9.30	+0.05	1	24052
11:06:01	9.30	9.31	9.30	+0.05	2	24051
11:05:45	9.30	9.31	9.30	+0.05	24	24049
11:05:25	9.30	9.31	9.30	+0.05	15	24025
11:04:04	9.30	9.31	9.31	+0.06	1	24010
11:03:43	9.30	9.31	9.31	+0.06	2	24009
11:03:29	9.30	9.31	9.30	+0.05	10	24007
11:03:15	9.30	9.31	9.31	+0.06	1	23997
11:03:03	9.30	9.31	9.30	+0.05	20	23996
11:02:58	9.30	9.31	9.30	+0.05	3	23976
11:02:58	9.30	9.31	9.30	+0.05	6	23973
11:02:45	9.30	9.31	9.30	+0.05	4	23967
11:02:13	9.30	9.31	9.30	+0.05	3	23963
11:02:07	9.30	9.31	9.30	+0.05	2	23960
11:01:41	9.30	9.31	9.30	+0.05	1	23958
11:01:39	9.30	9.31	9.30	+0.05	1	23957
11:01:14	9.30	9.31	9.30	+0.05	10	23956
11:00:41	9.30	9.31	9.30	+0.05	10	23946
11:00:41	9.30	9.31	9.30	+0.05	15	23936
11:00:37	9.30	9.31	9.30	+0.05	1	23921
11:00:06	9.30	9.31	9.30	+0.05	30	23920
11:00:00	9.30	9.31	9.30	+0.05	1	23890
10:59:50	9.30	9.31	9.30	+0.05	5	23889
10:59:43	9.30	9.31	9.30	+0.05	45	23884
10:59:27	9.30	9.31	9.30	+0.05	5	23839
10:59:10	9.30	9.31	9.30	+0.05	109	23834
10:58:46	9.30	9.31	9.30	+0.05	1	23725
10:58:46	9.30	9.31	9.30	+0.05	12	23724
10:58:36	9.30	9.31	9.30	+0.05	10	23712
10:58:35	9.30	9.31	9.30	+0.05	1	23702
10:58:31	9.30	9.31	9.30	+0.05	64	23701
10:57:50	9.30	9.31	9.30	+0.05	25	23637
10:57:44	9.30	9.31	9.30	+0.05	2	23612
10:57:31	9.30	9.31	9.30	+0.05	27	23610
10:57:28	9.30	9.31	9.30	+0.05	80	23583
10:57:20	9.30	9.31	9.30	+0.05	3	23503
10:57:12	9.30	9.31	9.30	+0.05	2	23500
10:57:10	9.30	9.31	9.30	+0.05	1	23498
10:56:44	9.30	9.31	9.30	+0.05	10	23497
10:56:07	9.30	9.31	9.30	+0.05	10	23487
10:55:50	9.29	9.30	9.30	+0.05	167	23477
10:55:50	9.29	9.30	9.30	+0.05	66	23310
10:55:40	9.29	9.30	9.30	+0.05	10	23244
10:54:26	9.29	9.30	9.30	+0.05	5	23234
10:54:10	9.29	9.30	9.30	+0.05	1	23229
10:53:52	9.29	9.30	9.30	+0.05	10	23228
10:53:33	9.29	9.30	9.30	+0.05	3	23218
10:53:19	9.29	9.30	9.30	+0.05	5	23215
10:53:14	9.29	9.30	9.29	+0.04	3	23210
10:52:19	9.29	9.30	9.30	+0.05	10	23207
10:51:23	9.29	9.30	9.30	+0.05	1	23197
10:50:46	9.30	9.31	9.30	+0.05	38	23196
10:50:40	9.30	9.31	9.30	+0.05	1	23158
10:50:37	9.30	9.31	9.30	+0.05	5	23157
10:50:37	9.30	9.31	9.30	+0.05	1	23152
10:50:05	9.30	9.31	9.30	+0.05	10	23151
10:50:01	9.30	9.31	9.30	+0.05	30	23141
10:49:50	9.30	9.31	9.30	+0.05	2	23111
10:49:49	9.30	9.31	9.30	+0.05	1	23109
10:49:46	9.30	9.31	9.30	+0.05	5	23108
10:49:35	9.30	9.31	9.30	+0.05	50	23103
10:49:31	9.30	9.31	9.30	+0.05	99	23053
10:49:29	9.30	9.31	9.30	+0.05	5	22954
10:49:29	9.30	9.31	9.30	+0.05	10	22949
10:49:15	9.30	9.31	9.30	+0.05	25	22939
10:49:14	9.30	9.31	9.30	+0.05	10	22914
10:49:11	9.30	9.31	9.30	+0.05	1	22904
10:49:03	9.30	9.31	9.30	+0.05	2	22903
10:48:53	9.30	9.31	9.30	+0.05	1	22901
10:48:50	9.30	9.31	9.30	+0.05	5	22900
10:48:48	9.30	9.31	9.30	+0.05	99	22895
10:48:42	9.30	9.31	9.30	+0.05	2	22796
10:48:25	9.30	9.31	9.30	+0.05	1	22794
10:48:22	9.30	9.31	9.30	+0.05	31	22793
10:48:19	9.30	9.31	9.30	+0.05	20	22762
10:47:41	9.30	9.31	9.30	+0.05	7	22742
10:47:41	9.30	9.31	9.30	+0.05	1	22735
10:47:26	9.30	9.31	9.30	+0.05	1	22734
10:47:25	9.30	9.31	9.30	+0.05	99	22733
10:47:16	9.30	9.31	9.30	+0.05	3	22634
10:47:11	9.30	9.31	9.30	+0.05	5	22631
10:47:07	9.30	9.31	9.30	+0.05	3	22626
10:46:58	9.30	9.31	9.30	+0.05	2	22623
10:46:47	9.30	9.31	9.30	+0.05	1	22621
10:46:37	9.30	9.31	9.30	+0.05	1	22620
10:46:35	9.30	9.31	9.30	+0.05	1	22619
10:46:23	9.30	9.31	9.30	+0.05	1	22618
10:46:18	9.30	9.31	9.30	+0.05	1	22617
10:46:17	9.30	9.31	9.30	+0.05	60	22616
10:46:07	9.30	9.31	9.30	+0.05	8	22556
10:45:56	9.30	9.31	9.30	+0.05	5	22548
10:45:47	9.30	9.31	9.30	+0.05	1	22543
10:45:44	9.30	9.31	9.30	+0.05	50	22542
10:45:37	9.30	9.31	9.30	+0.05	5	22492
10:45:30	9.30	9.31	9.30	+0.05	3	22487
10:45:28	9.30	9.31	9.30	+0.05	10	22484
10:45:27	9.30	9.31	9.30	+0.05	10	22474
10:45:06	9.30	9.31	9.30	+0.05	1	22464
10:45:05	9.30	9.31	9.31	+0.06	1	22463
10:44:40	9.30	9.31	9.30	+0.05	1	22462
10:44:38	9.30	9.31	9.30	+0.05	3	22461
10:44:37	9.30	9.31	9.30	+0.05	10	22458
10:44:30	9.30	9.31	9.30	+0.05	8	22448
10:44:24	9.29	9.30	9.30	+0.05	25	22440
10:44:24	9.30	9.31	9.30	+0.05	21	22415
10:44:24	9.30	9.31	9.30	+0.05	33	22394
10:44:21	9.30	9.31	9.30	+0.05	30	22361
10:44:10	9.30	9.31	9.30	+0.05	4	22331
10:44:09	9.30	9.31	9.30	+0.05	6	22327
10:44:02	9.30	9.31	9.30	+0.05	37	22321
10:44:00	9.30	9.31	9.30	+0.05	10	22284
10:43:53	9.30	9.31	9.30	+0.05	40	22274
10:43:43	9.30	9.31	9.30	+0.05	7	22234
10:43:38	9.30	9.31	9.30	+0.05	1	22227
10:43:34	9.30	9.31	9.30	+0.05	1	22226
10:43:26	9.30	9.31	9.30	+0.05	6	22225
10:43:25	9.30	9.31	9.30	+0.05	10	22219
10:43:16	9.30	9.31	9.30	+0.05	5	22209
10:43:11	9.30	9.31	9.30	+0.05	5	22204
10:43:06	9.30	9.31	9.31	+0.06	1	22199
10:43:03	9.30	9.31	9.30	+0.05	2	22198
10:42:52	9.30	9.31	9.30	+0.05	6	22196
10:42:39	9.30	9.31	9.30	+0.05	15	22190
10:42:26	9.30	9.31	9.30	+0.05	6	22175
10:42:16	9.30	9.31	9.30	+0.05	20	22169
10:41:29	9.30	9.31	9.30	+0.05	6	22149
10:41:20	9.30	9.31	9.30	+0.05	2	22143
10:41:19	9.30	9.31	9.30	+0.05	20	22141
10:41:07	9.30	9.31	9.30	+0.05	70	22121
10:41:01	9.30	9.31	9.30	+0.05	2	22051
10:40:52	9.30	9.31	9.30	+0.05	50	22049
10:40:41	9.30	9.31	9.30	+0.05	28	21999
10:40:36	9.30	9.31	9.30	+0.05	1	21971
10:40:31	9.30	9.31	9.30	+0.05	1	21970
10:40:30	9.30	9.31	9.30	+0.05	33	21969
10:40:29	9.30	9.31	9.30	+0.05	1	21936
10:40:16	9.30	9.31	9.30	+0.05	5	21935
10:39:55	9.30	9.31	9.30	+0.05	50	21930
10:39:52	9.30	9.31	9.30	+0.05	3	21880
10:39:42	9.30	9.31	9.30	+0.05	15	21877
10:39:30	9.30	9.31	9.30	+0.05	1	21862
10:39:25	9.30	9.31	9.30	+0.05	3	21861
10:39:19	9.30	9.31	9.30	+0.05	1	21858
10:39:18	9.30	9.31	9.30	+0.05	5	21857
10:39:15	9.30	9.31	9.30	+0.05	10	21852
10:39:09	9.30	9.31	9.30	+0.05	1	21842
10:39:06	9.30	9.31	9.30	+0.05	10	21841
10:38:59	9.30	9.31	9.30	+0.05	100	21831
10:38:54	9.30	9.31	9.30	+0.05	5	21731
10:38:53	9.30	9.31	9.30	+0.05	1	21726
10:38:46	9.30	9.31	9.30	+0.05	2	21725
10:38:44	9.30	9.31	9.30	+0.05	1	21723
10:38:41	9.30	9.31	9.30	+0.05	1	21722
10:38:36	9.30	9.31	9.30	+0.05	5	21721
10:38:25	9.30	9.31	9.30	+0.05	5	21716
10:38:23	9.30	9.31	9.30	+0.05	2	21711
10:38:15	9.30	9.31	9.30	+0.05	1	21709
10:38:12	9.30	9.31	9.30	+0.05	5	21708
10:37:55	9.30	9.31	9.30	+0.05	2	21703
10:37:51	9.30	9.31	9.30	+0.05	5	21701
10:37:44	9.30	9.31	9.30	+0.05	1	21696
10:37:38	9.30	9.31	9.30	+0.05	12	21695
10:37:11	9.30	9.31	9.30	+0.05	6	21683
10:37:03	9.30	9.31	9.31	+0.06	1	21677
10:36:57	9.30	9.31	9.30	+0.05	1	21676
10:36:56	9.30	9.31	9.30	+0.05	2	21675
10:36:52	9.30	9.31	9.30	+0.05	2	21673
10:36:49	9.30	9.31	9.31	+0.06	1	21671
10:36:46	9.30	9.31	9.30	+0.05	5	21670
10:36:44	9.30	9.31	9.30	+0.05	3	21665
10:36:03	9.30	9.31	9.30	+0.05	5	21662
10:35:36	9.30	9.31	9.30	+0.05	1	21657
10:35:36	9.30	9.31	9.30	+0.05	4	21656
10:35:26	9.30	9.31	9.30	+0.05	1	21652
10:35:23	9.30	9.31	9.30	+0.05	50	21651
10:35:18	9.30	9.31	9.30	+0.05	10	21601
10:35:18	9.30	9.31	9.30	+0.05	37	21591
10:35:15	9.30	9.31	9.30	+0.05	3	21554
10:34:57	9.30	9.31	9.30	+0.05	1	21551
10:34:56	9.30	9.31	9.31	+0.06	5	21550
10:34:55	9.30	9.31	9.30	+0.05	28	21545
10:34:54	9.30	9.31	9.30	+0.05	10	21517
10:34:48	9.30	9.31	9.30	+0.05	100	21507
10:34:46	9.30	9.31	9.30	+0.05	1	21407
10:34:42	9.30	9.31	9.30	+0.05	1	21406
10:34:38	9.30	9.31	9.30	+0.05	1	21405
10:34:33	9.30	9.31	9.30	+0.05	4	21404
10:34:23	9.30	9.31	9.30	+0.05	7	21400
10:34:06	9.30	9.31	9.30	+0.05	3	21393
10:34:02	9.30	9.31	9.30	+0.05	300	21390
10:33:45	9.29	9.30	9.30	+0.05	1	21090
10:33:43	9.29	9.30	9.29	+0.04	2	21089
10:33:39	9.29	9.30	9.30	+0.05	105	21087
10:33:39	9.29	9.30	9.30	+0.05	400	20982
10:33:39	9.29	9.30	9.30	+0.05	190	20582
10:33:39	9.29	9.30	9.30	+0.05	400	20392
10:33:39	9.29	9.30	9.30	+0.05	400	19992
10:33:39	9.29	9.30	9.30	+0.05	400	19592
10:33:39	9.29	9.30	9.30	+0.05	400	19192
10:33:39	9.29	9.30	9.30	+0.05	400	18792
10:33:39	9.29	9.30	9.30	+0.05	400	18392
10:33:37	9.29	9.30	9.30	+0.05	1	17992
10:33:32	9.29	9.30	9.30	+0.05	1	17991
10:33:29	9.29	9.30	9.30	+0.05	1	17990
10:32:36	9.29	9.30	9.30	+0.05	2	17989
10:32:26	9.29	9.30	9.29	+0.04	1	17987
10:32:26	9.29	9.30	9.29	+0.04	10	17986
10:31:42	9.29	9.30	9.29	+0.04	1	17976
10:31:29	9.29	9.30	9.29	+0.04	5	17975
10:31:22	9.29	9.30	9.29	+0.04	5	17970
10:30:57	9.29	9.30	9.29	+0.04	10	17965
10:30:37	9.29	9.30	9.29	+0.04	10	17955
10:30:34	9.29	9.30	9.29	+0.04	5	17945
10:29:59	9.29	9.30	9.29	+0.04	3	17940
10:29:45	9.29	9.30	9.29	+0.04	15	17937
10:29:29	9.29	9.30	9.29	+0.04	10	17922
10:28:55	9.29	9.30	9.29	+0.04	30	17912
10:28:54	9.29	9.30	9.29	+0.04	9	17882
10:28:52	9.29	9.30	9.29	+0.04	2	17873
10:28:33	9.29	9.30	9.29	+0.04	2	17871
10:28:11	9.29	9.30	9.29	+0.04	20	17869
10:28:09	9.29	9.30	9.29	+0.04	10	17849
10:28:02	9.29	9.30	9.29	+0.04	10	17839
10:27:44	9.29	9.30	9.30	+0.05	1	17829
10:27:38	9.29	9.30	9.29	+0.04	1	17828
10:27:34	9.29	9.30	9.29	+0.04	3	17827
10:27:27	9.29	9.30	9.29	+0.04	1	17824
10:27:23	9.29	9.30	9.30	+0.05	5	17823
10:27:19	9.29	9.30	9.29	+0.04	3	17818
10:27:17	9.29	9.30	9.29	+0.04	3	17815
10:27:03	9.29	9.30	9.29	+0.04	1	17812
10:26:30	9.29	9.30	9.29	+0.04	1	17811
10:26:23	9.29	9.30	9.29	+0.04	6	17810
10:26:05	9.29	9.30	9.29	+0.04	3	17804
10:26:02	9.29	9.30	9.29	+0.04	2	17801
10:25:48	9.29	9.30	9.29	+0.04	5	17799
10:25:48	9.29	9.30	9.29	+0.04	100	17794
10:25:44	9.29	9.30	9.29	+0.04	19	17694
10:25:41	9.29	9.30	9.29	+0.04	6	17675
10:25:20	9.29	9.30	9.29	+0.04	1	17669
10:25:17	9.29	9.30	9.29	+0.04	1	17668
10:25:04	9.29	9.30	9.29	+0.04	10	17667
10:24:56	9.29	9.30	9.29	+0.04	2	17657
10:24:56	9.29	9.30	9.29	+0.04	13	17655
10:24:52	9.29	9.30	9.29	+0.04	5	17642
10:24:39	9.29	9.30	9.29	+0.04	2	17637
10:24:31	9.29	9.30	9.29	+0.04	40	17635
10:24:19	9.29	9.30	9.29	+0.04	2	17595
10:23:59	9.29	9.30	9.29	+0.04	10	17593
10:23:55	9.29	9.30	9.29	+0.04	5	17583
10:23:45	9.29	9.30	9.29	+0.04	1	17578
10:23:43	9.29	9.30	9.29	+0.04	1	17577
10:23:31	9.29	9.30	9.29	+0.04	3	17576
10:23:30	9.29	9.30	9.29	+0.04	2	17573
10:23:25	9.29	9.30	9.30	+0.05	1	17571
10:23:20	9.29	9.30	9.30	+0.05	1	17570
10:23:17	9.29	9.30	9.29	+0.04	10	17569
10:23:00	9.29	9.30	9.29	+0.04	164	17559
10:22:58	9.29	9.30	9.29	+0.04	1	17395
10:22:53	9.29	9.30	9.29	+0.04	10	17394
10:22:52	9.29	9.30	9.29	+0.04	19	17384
10:22:46	9.29	9.30	9.29	+0.04	2	17365
10:22:42	9.29	9.30	9.30	+0.05	5	17363
10:22:39	9.29	9.30	9.29	+0.04	2	17358
10:22:35	9.29	9.30	9.29	+0.04	12	17356
10:22:29	9.29	9.30	9.29	+0.04	1	17344
10:21:25	9.29	9.30	9.29	+0.04	4	17343
10:20:30	9.29	9.30	9.29	+0.04	1	17339
10:20:18	9.29	9.30	9.30	+0.05	8	17338
10:20:03	9.29	9.30	9.29	+0.04	1	17330
10:19:31	9.29	9.30	9.29	+0.04	3	17329
10:19:28	9.29	9.30	9.30	+0.05	1	17326
10:19:14	9.29	9.30	9.30	+0.05	2	17325
10:18:59	9.29	9.30	9.29	+0.04	5	17323
10:18:50	9.29	9.30	9.29	+0.04	6	17318
10:18:48	9.29	9.30	9.29	+0.04	8	17312
10:18:34	9.29	9.30	9.29	+0.04	60	17304
10:18:32	9.29	9.30	9.29	+0.04	7	17244
10:18:14	9.29	9.30	9.29	+0.04	12	17237
10:18:04	9.29	9.30	9.29	+0.04	1	17225
10:17:52	9.29	9.30	9.29	+0.04	1	17224
10:17:49	9.29	9.30	9.29	+0.04	2	17223
10:17:43	9.29	9.30	9.29	+0.04	3	17221
10:17:32	9.28	9.29	9.29	+0.04	235	17218
10:17:32	9.28	9.29	9.29	+0.04	400	16983
10:17:32	9.28	9.29	9.29	+0.04	50	16583
10:17:31	9.28	9.29	9.28	+0.03	4	16533
10:17:29	9.28	9.29	9.28	+0.03	2	16529
10:17:29	9.28	9.29	9.29	+0.04	50	16527
10:17:26	9.28	9.29	9.29	+0.04	50	16477
10:17:11	9.28	9.29	9.28	+0.03	2	16427
10:16:43	9.28	9.29	9.28	+0.03	15	16425
10:16:40	9.28	9.29	9.28	+0.03	2	16410
10:16:19	9.28	9.29	9.28	+0.03	1	16408
10:16:14	9.28	9.29	9.28	+0.03	6	16407
10:15:56	9.28	9.29	9.28	+0.03	30	16401
10:15:29	9.28	9.29	9.28	+0.03	48	16371
10:15:14	9.28	9.29	9.28	+0.03	1	16323
10:15:01	9.28	9.29	9.28	+0.03	40	16322
10:15:01	9.28	9.29	9.29	+0.04	1	16282
10:14:23	9.28	9.29	9.28	+0.03	2	16281
10:13:52	9.28	9.29	9.28	+0.03	5	16279
10:13:34	9.28	9.29	9.28	+0.03	30	16274
10:13:16	9.28	9.29	9.28	+0.03	1	16244
10:12:36	9.28	9.29	9.28	+0.03	10	16243
10:12:24	9.28	9.29	9.28	+0.03	6	16233
10:12:08	9.28	9.29	9.28	+0.03	2	16227
10:11:55	9.28	9.29	9.28	+0.03	10	16225
10:11:09	9.28	9.29	9.28	+0.03	4	16215
10:10:54	9.28	9.29	9.28	+0.03	10	16211
10:10:39	9.28	9.29	9.29	+0.04	4	16201
10:10:30	9.28	9.29	9.28	+0.03	10	16197
10:10:23	9.28	9.29	9.29	+0.04	1	16187
10:10:14	9.28	9.29	9.28	+0.03	2	16186
10:09:50	9.28	9.29	9.29	+0.04	3	16184
10:09:40	9.28	9.29	9.28	+0.03	1	16181
10:09:36	9.28	9.29	9.28	+0.03	98	16180
10:09:16	9.28	9.29	9.28	+0.03	50	16082
10:09:09	9.28	9.29	9.28	+0.03	1	16032
10:08:58	9.28	9.29	9.28	+0.03	6	16031
10:08:52	9.28	9.29	9.28	+0.03	1	16025
10:08:50	9.28	9.29	9.28	+0.03	1	16024
10:08:43	9.28	9.29	9.28	+0.03	1	16023
10:08:42	9.28	9.29	9.28	+0.03	85	16022
10:08:20	9.28	9.29	9.28	+0.03	1	15937
10:07:52	9.28	9.29	9.28	+0.03	10	15936
10:07:51	9.28	9.29	9.28	+0.03	5	15926
10:07:40	9.28	9.29	9.28	+0.03	80	15921
10:07:40	9.28	9.29	9.28	+0.03	2	15841
10:07:39	9.28	9.29	9.28	+0.03	1	15839
10:07:22	9.28	9.29	9.28	+0.03	15	15838
10:07:17	9.28	9.29	9.28	+0.03	5	15823
10:07:17	9.28	9.29	9.29	+0.04	4	15818
10:07:10	9.28	9.29	9.28	+0.03	5	15814
10:06:33	9.28	9.29	9.28	+0.03	1	15809
10:06:15	9.28	9.29	9.28	+0.03	10	15808
10:06:07	9.28	9.29	9.28	+0.03	1	15798
10:05:57	9.28	9.29	9.28	+0.03	2	15797
10:05:54	9.28	9.29	9.28	+0.03	10	15795
10:05:48	9.28	9.29	9.28	+0.03	10	15785
10:05:34	9.28	9.29	9.28	+0.03	20	15775
10:05:10	9.28	9.29	9.28	+0.03	10	15755
10:05:00	9.28	9.29	9.29	+0.04	12	15745
10:04:57	9.28	9.29	9.28	+0.03	5	15733
10:04:15	9.28	9.29	9.28	+0.03	12	15728
10:04:06	9.28	9.29	9.28	+0.03	2	15716
10:03:50	9.28	9.29	9.28	+0.03	4	15714
10:03:24	9.28	9.29	9.28	+0.03	2	15710
10:03:23	9.28	9.29	9.28	+0.03	5	15708
10:03:20	9.28	9.29	9.28	+0.03	66	15703
10:03:19	9.28	9.29	9.28	+0.03	60	15637
10:03:07	9.28	9.29	9.28	+0.03	5	15577
10:03:02	9.28	9.29	9.28	+0.03	13	15572
10:02:54	9.28	9.29	9.28	+0.03	20	15559
10:02:52	9.28	9.29	9.28	+0.03	20	15539
10:02:38	9.28	9.29	9.28	+0.03	2	15519
10:02:25	9.28	9.29	9.28	+0.03	2	15517
10:02:19	9.28	9.29	9.28	+0.03	5	15515
10:02:07	9.28	9.29	9.29	+0.04	1	15510
10:02:04	9.28	9.29	9.28	+0.03	40	15509
10:02:00	9.28	9.29	9.28	+0.03	3	15469
10:01:54	9.28	9.29	9.28	+0.03	10	15466
10:01:37	9.28	9.29	9.28	+0.03	1	15456
10:01:34	9.28	9.29	9.28	+0.03	1	15455
10:01:30	9.28	9.29	9.28	+0.03	1	15454
10:01:26	9.28	9.29	9.28	+0.03	1	15453
10:01:23	9.28	9.29	9.28	+0.03	1	15452
10:01:19	9.28	9.29	9.28	+0.03	1	15451
10:01:14	9.28	9.29	9.28	+0.03	1	15450
10:01:10	9.28	9.29	9.28	+0.03	1	15449
10:01:07	9.28	9.29	9.28	+0.03	1	15448
10:01:02	9.28	9.29	9.28	+0.03	1	15447
10:00:35	9.28	9.29	9.28	+0.03	3	15446
10:00:25	9.28	9.29	9.28	+0.03	24	15443
10:00:10	9.28	9.29	9.28	+0.03	2	15419
10:00:08	9.28	9.29	9.28	+0.03	1	15417
10:00:02	9.28	9.29	9.28	+0.03	1	15416
09:59:51	9.28	9.29	9.28	+0.03	1	15415
09:59:28	9.28	9.29	9.28	+0.03	2	15414
09:59:19	9.28	9.29	9.28	+0.03	20	15412
09:58:58	9.28	9.29	9.28	+0.03	3	15392
09:58:46	9.28	9.29	9.28	+0.03	10	15389
09:58:39	9.28	9.29	9.28	+0.03	5	15379
09:58:33	9.28	9.29	9.28	+0.03	1	15374
09:58:15	9.28	9.29	9.28	+0.03	4	15373
09:58:04	9.28	9.29	9.28	+0.03	1	15369
09:57:55	9.28	9.29	9.28	+0.03	1	15368
09:57:55	9.28	9.29	9.28	+0.03	1	15367
09:57:39	9.28	9.29	9.29	+0.04	1	15366
09:57:36	9.28	9.29	9.29	+0.04	1	15365
09:57:30	9.28	9.29	9.29	+0.04	1	15364
09:57:28	9.28	9.29	9.28	+0.03	1	15363
09:57:21	9.28	9.29	9.28	+0.03	1	15362
09:57:14	9.28	9.29	9.28	+0.03	1	15361
09:57:10	9.28	9.29	9.29	+0.04	1	15360
09:57:02	9.28	9.29	9.29	+0.04	1	15359
09:56:56	9.28	9.29	9.29	+0.04	1	15358
09:56:49	9.28	9.29	9.28	+0.03	243	15357
09:56:40	9.28	9.29	9.28	+0.03	5	15114
09:56:25	9.28	9.29	9.29	+0.04	10	15109
09:56:23	9.28	9.29	9.28	+0.03	20	15099
09:56:14	9.28	9.29	9.28	+0.03	1	15079
09:56:14	9.28	9.29	9.28	+0.03	2	15078
09:56:08	9.28	9.29	9.28	+0.03	20	15076
09:56:00	9.28	9.29	9.28	+0.03	5	15056
09:55:46	9.28	9.29	9.28	+0.03	20	15051
09:55:26	9.28	9.29	9.28	+0.03	2	15031
09:55:10	9.28	9.29	9.28	+0.03	3	15029
09:54:53	9.28	9.29	9.28	+0.03	1	15026
09:54:51	9.28	9.29	9.29	+0.04	1	15025
09:54:39	9.28	9.29	9.29	+0.04	10	15024
09:54:22	9.28	9.29	9.29	+0.04	1	15014
09:53:45	9.28	9.29	9.28	+0.03	2	15013
09:53:41	9.28	9.29	9.28	+0.03	30	15011
09:53:39	9.28	9.29	9.28	+0.03	10	14981
09:53:38	9.28	9.29	9.28	+0.03	5	14971
09:53:19	9.28	9.29	9.28	+0.03	5	14966
09:53:14	9.28	9.29	9.29	+0.04	20	14961
09:53:07	9.28	9.29	9.28	+0.03	5	14941
09:53:06	9.28	9.29	9.28	+0.03	10	14936
09:53:02	9.28	9.29	9.29	+0.04	1	14926
09:52:57	9.28	9.29	9.28	+0.03	2	14925
09:52:57	9.28	9.29	9.28	+0.03	20	14923
09:52:38	9.28	9.29	9.28	+0.03	65	14903
09:52:19	9.28	9.29	9.28	+0.03	3	14838
09:51:56	9.28	9.29	9.28	+0.03	10	14835
09:51:49	9.28	9.29	9.28	+0.03	6	14825
09:51:20	9.28	9.29	9.28	+0.03	2	14819
09:51:19	9.28	9.29	9.29	+0.04	10	14817
09:51:08	9.28	9.29	9.29	+0.04	43	14807
09:50:57	9.28	9.29	9.28	+0.03	3	14764
09:50:20	9.28	9.29	9.29	+0.04	1	14761
09:49:43	9.28	9.29	9.29	+0.04	3	14760
09:49:31	9.28	9.29	9.29	+0.04	1	14757
09:49:28	9.28	9.29	9.28	+0.03	2	14756
09:49:18	9.28	9.29	9.28	+0.03	2	14754
09:49:13	9.28	9.29	9.28	+0.03	5	14752
09:48:56	9.28	9.29	9.28	+0.03	3	14747
09:48:49	9.28	9.29	9.29	+0.04	3	14744
09:48:45	9.28	9.29	9.28	+0.03	2	14741
09:48:44	9.28	9.29	9.28	+0.03	8	14739
09:48:37	9.28	9.29	9.28	+0.03	10	14731
09:48:33	9.28	9.29	9.28	+0.03	2	14721
09:48:15	9.28	9.29	9.28	+0.03	1	14719
09:48:08	9.28	9.29	9.28	+0.03	15	14718
09:47:56	9.28	9.29	9.28	+0.03	3	14703
09:47:55	9.28	9.29	9.28	+0.03	8	14700
09:47:46	9.28	9.29	9.28	+0.03	1	14692
09:47:30	9.28	9.29	9.28	+0.03	100	14691
09:46:13	9.28	9.29	9.29	+0.04	10	14591
09:44:51	9.28	9.29	9.29	+0.04	4	14581
09:44:25	9.29	9.30	9.29	+0.04	254	14577
09:44:20	9.29	9.30	9.29	+0.04	1	14323
09:44:12	9.29	9.30	9.29	+0.04	1	14322
09:43:57	9.29	9.30	9.30	+0.05	1	14321
09:43:55	9.29	9.30	9.29	+0.04	1	14320
09:43:51	9.29	9.30	9.29	+0.04	10	14319
09:43:36	9.29	9.30	9.29	+0.04	2	14309
09:43:14	9.29	9.30	9.29	+0.04	1	14307
09:43:10	9.29	9.30	9.29	+0.04	10	14306
09:43:00	9.29	9.30	9.29	+0.04	10	14296
09:42:59	9.29	9.30	9.29	+0.04	5	14286
09:42:58	9.29	9.30	9.29	+0.04	3	14281
09:42:44	9.29	9.30	9.29	+0.04	2	14278
09:42:28	9.29	9.30	9.29	+0.04	2	14276
09:42:22	9.29	9.30	9.29	+0.04	1	14274
09:42:22	9.29	9.30	9.30	+0.05	1	14273
09:42:15	9.29	9.30	9.30	+0.05	10	14272
09:42:01	9.29	9.30	9.29	+0.04	1	14262
09:41:44	9.30	9.31	9.30	+0.05	25	14261
09:41:42	9.30	9.31	9.30	+0.05	3	14236
09:41:36	9.30	9.31	9.30	+0.05	200	14233
09:41:32	9.30	9.31	9.30	+0.05	1	14033
09:41:24	9.30	9.31	9.30	+0.05	2	14032
09:41:23	9.30	9.31	9.30	+0.05	18	14030
09:41:19	9.30	9.31	9.30	+0.05	4	14012
09:41:09	9.30	9.31	9.30	+0.05	10	14008
09:41:02	9.30	9.31	9.30	+0.05	10	13998
09:40:56	9.30	9.31	9.30	+0.05	4	13988
09:40:56	9.30	9.31	9.30	+0.05	2	13984
09:40:55	9.30	9.31	9.30	+0.05	1	13982
09:40:54	9.30	9.31	9.30	+0.05	3	13981
09:40:53	9.30	9.31	9.30	+0.05	1	13978
09:40:47	9.30	9.31	9.30	+0.05	1	13977
09:40:45	9.30	9.31	9.30	+0.05	11	13976
09:40:25	9.30	9.31	9.30	+0.05	5	13965
09:40:24	9.28	9.30	9.30	+0.05	235	13960
09:40:24	9.28	9.30	9.30	+0.05	400	13725
09:40:24	9.28	9.30	9.30	+0.05	400	13325
09:40:24	9.28	9.30	9.30	+0.05	400	12925
09:40:24	9.28	9.30	9.30	+0.05	400	12525
09:40:24	9.28	9.30	9.30	+0.05	400	12125
09:40:24	9.28	9.30	9.30	+0.05	330	11725
09:40:24	9.28	9.29	9.29	+0.04	389	11395
09:40:24	9.28	9.29	9.29	+0.04	400	11006
09:40:24	9.28	9.29	9.29	+0.04	22	10606
09:40:24	9.28	9.29	9.29	+0.04	400	10584
09:40:22	9.28	9.29	9.28	+0.03	499	10184
09:39:40	9.28	9.29	9.28	+0.03	41	9685
09:39:33	9.28	9.29	9.28	+0.03	5	9644
09:39:27	9.28	9.29	9.29	+0.04	10	9639
09:39:26	9.28	9.29	9.28	+0.03	1	9629
09:39:04	9.28	9.29	9.28	+0.03	1	9628
09:38:31	9.28	9.29	9.28	+0.03	1	9627
09:38:16	9.28	9.29	9.29	+0.04	3	9626
09:38:14	9.28	9.29	9.28	+0.03	1	9623
09:38:01	9.28	9.29	9.28	+0.03	3	9622
09:37:43	9.28	9.29	9.29	+0.04	1	9619
09:37:40	9.28	9.29	9.28	+0.03	15	9618
09:37:33	9.28	9.29	9.28	+0.03	1	9603
09:37:23	9.28	9.29	9.28	+0.03	10	9602
09:37:20	9.28	9.29	9.28	+0.03	5	9592
09:37:19	9.28	9.29	9.28	+0.03	10	9587
09:37:18	9.28	9.29	9.28	+0.03	1	9577
09:37:05	9.28	9.29	9.28	+0.03	6	9576
09:37:03	9.28	9.29	9.28	+0.03	1	9570
09:36:38	9.28	9.29	9.28	+0.03	1	9569
09:36:21	9.28	9.29	9.28	+0.03	9	9568
09:36:20	9.28	9.29	9.29	+0.04	1	9559
09:36:09	9.28	9.29	9.28	+0.03	4	9558
09:35:41	9.28	9.29	9.29	+0.04	1	9554
09:35:32	9.28	9.29	9.28	+0.03	10	9553
09:35:22	9.28	9.29	9.28	+0.03	1	9543
09:35:05	9.28	9.29	9.28	+0.03	5	9542
09:35:03	9.28	9.29	9.28	+0.03	15	9537
09:34:52	9.28	9.29	9.28	+0.03	10	9522
09:34:38	9.28	9.29	9.28	+0.03	1	9512
09:34:33	9.28	9.29	9.28	+0.03	2	9511
09:34:23	9.28	9.29	9.28	+0.03	2	9509
09:34:19	9.28	9.29	9.28	+0.03	5	9507
09:34:18	9.28	9.29	9.28	+0.03	10	9502
09:34:16	9.28	9.29	9.28	+0.03	1	9492
09:34:14	9.28	9.29	9.28	+0.03	30	9491
09:34:14	9.28	9.29	9.28	+0.03	1	9461
09:34:05	9.28	9.29	9.28	+0.03	1	9460
09:33:58	9.28	9.29	9.28	+0.03	41	9459
09:33:52	9.28	9.29	9.28	+0.03	1	9418
09:33:50	9.28	9.29	9.28	+0.03	20	9417
09:33:34	9.28	9.29	9.28	+0.03	10	9397
09:33:27	9.28	9.29	9.28	+0.03	10	9387
09:33:25	9.28	9.29	9.28	+0.03	50	9377
09:33:23	9.28	9.29	9.28	+0.03	1	9327
09:33:21	9.28	9.29	9.28	+0.03	10	9326
09:33:20	9.28	9.29	9.28	+0.03	1	9316
09:33:18	9.28	9.29	9.28	+0.03	1	9315
09:33:12	9.28	9.29	9.28	+0.03	4	9314
09:33:11	9.27	9.28	9.28	+0.03	254	9310
09:33:11	9.27	9.28	9.28	+0.03	400	9056
09:33:11	9.27	9.28	9.28	+0.03	400	8656
09:33:11	9.27	9.28	9.28	+0.03	400	8256
09:33:11	9.27	9.28	9.28	+0.03	292	7856
09:32:47	9.27	9.28	9.27	+0.02	1	7564
09:32:44	9.27	9.28	9.28	+0.03	3	7563
09:32:27	9.27	9.28	9.27	+0.02	10	7560
09:32:19	9.27	9.28	9.28	+0.03	2	7550
09:32:07	9.27	9.28	9.27	+0.02	3	7548
09:31:56	9.27	9.28	9.27	+0.02	5	7545
09:31:55	9.27	9.28	9.28	+0.03	8	7540
09:31:50	9.27	9.28	9.27	+0.02	2	7532
09:31:46	9.27	9.28	9.28	+0.03	10	7530
09:31:45	9.27	9.28	9.27	+0.02	2	7520
09:31:30	9.27	9.28	9.27	+0.02	10	7518
09:31:29	9.27	9.28	9.27	+0.02	4	7508
09:31:20	9.27	9.28	9.27	+0.02	20	7504
09:29:53	9.27	9.28	9.28	+0.03	1	7484
09:29:38	9.27	9.28	9.28	+0.03	1	7483
09:29:33	9.27	9.28	9.28	+0.03	2	7482
09:29:21	9.27	9.28	9.28	+0.03	3	7480
09:29:17	9.27	9.28	9.27	+0.02	2	7477
09:29:04	9.27	9.28	9.28	+0.03	2	7475
09:28:48	9.27	9.28	9.28	+0.03	1	7473
09:28:31	9.27	9.28	9.28	+0.03	4	7472
09:27:48	9.27	9.28	9.28	+0.03	1	7468
09:27:36	9.27	9.28	9.27	+0.02	1	7467
09:27:34	9.27	9.28	9.27	+0.02	2	7466
09:27:23	9.27	9.28	9.27	+0.02	1	7464
09:27:09	9.27	9.28	9.27	+0.02	6	7463
09:26:52	9.27	9.28	9.27	+0.02	2	7457
09:26:36	9.27	9.28	9.28	+0.03	1	7455
09:26:34	9.27	9.28	9.27	+0.02	40	7454
09:26:17	9.27	9.28	9.27	+0.02	15	7414
09:26:11	9.27	9.28	9.27	+0.02	168	7399
09:25:50	9.27	9.28	9.27	+0.02	1	7231
09:25:49	9.27	9.28	9.27	+0.02	1	7230
09:25:08	9.27	9.28	9.27	+0.02	4	7229
09:24:43	9.27	9.28	9.27	+0.02	100	7225
09:24:26	9.27	9.28	9.27	+0.02	5	7125
09:24:13	9.27	9.28	9.27	+0.02	3	7120
09:23:00	9.27	9.28	9.27	+0.02	10	7117
09:22:48	9.27	9.28	9.27	+0.02	13	7107
09:22:24	9.27	9.28	9.27	+0.02	10	7094
09:22:10	9.27	9.28	9.28	+0.03	15	7084
09:21:49	9.27	9.28	9.28	+0.03	10	7069
09:20:47	9.28	9.29	9.28	+0.03	23	7059
09:20:39	9.28	9.29	9.28	+0.03	1	7036
09:20:30	9.28	9.29	9.28	+0.03	7	7035
09:20:27	9.28	9.29	9.28	+0.03	10	7028
09:20:26	9.28	9.29	9.28	+0.03	2	7018
09:20:18	9.28	9.29	9.28	+0.03	23	7016
09:20:17	9.28	9.29	9.28	+0.03	5	6993
09:20:02	9.28	9.29	9.28	+0.03	2	6988
09:19:44	9.28	9.29	9.28	+0.03	23	6986
09:19:43	9.28	9.29	9.28	+0.03	30	6963
09:19:42	9.28	9.29	9.28	+0.03	100	6933
09:19:37	9.28	9.29	9.28	+0.03	1	6833
09:19:22	9.28	9.29	9.28	+0.03	13	6832
09:19:08	9.28	9.29	9.28	+0.03	3	6819
09:19:04	9.28	9.29	9.28	+0.03	40	6816
09:18:46	9.28	9.29	9.28	+0.03	10	6776
09:18:42	9.28	9.29	9.28	+0.03	2	6766
09:18:34	9.28	9.29	9.28	+0.03	1	6764
09:18:27	9.28	9.29	9.28	+0.03	1	6763
09:18:26	9.28	9.29	9.28	+0.03	2	6762
09:18:21	9.28	9.29	9.28	+0.03	1	6760
09:18:21	9.28	9.29	9.28	+0.03	5	6759
09:18:20	9.28	9.29	9.29	+0.04	1	6754
09:18:07	9.28	9.29	9.28	+0.03	3	6753
09:18:04	9.28	9.29	9.28	+0.03	1	6750
09:17:59	9.28	9.29	9.28	+0.03	2	6749
09:17:56	9.27	9.28	9.28	+0.03	107	6747
09:17:56	9.27	9.28	9.28	+0.03	400	6640
09:17:56	9.27	9.28	9.28	+0.03	400	6240
09:17:56	9.27	9.28	9.28	+0.03	400	5840
09:17:56	9.27	9.28	9.28	+0.03	400	5440
09:17:56	9.27	9.28	9.28	+0.03	400	5040
09:17:56	9.27	9.28	9.28	+0.03	400	4640
09:17:56	9.27	9.28	9.28	+0.03	186	4240
09:17:56	9.27	9.28	9.27	+0.02	10	4054
09:17:55	9.27	9.28	9.27	+0.02	53	4044
09:17:45	9.27	9.28	9.27	+0.02	1	3991
09:17:33	9.27	9.28	9.27	+0.02	3	3990
09:17:22	9.27	9.28	9.27	+0.02	2	3987
09:17:08	9.27	9.28	9.27	+0.02	1	3985
09:17:06	9.27	9.28	9.27	+0.02	21	3984
09:17:04	9.27	9.28	9.27	+0.02	2	3963
09:17:02	9.27	9.28	9.27	+0.02	1	3961
09:16:59	9.27	9.28	9.27	+0.02	3	3960
09:16:48	9.27	9.28	9.27	+0.02	1	3957
09:16:06	9.27	9.28	9.28	+0.03	10	3956
09:16:05	9.27	9.28	9.27	+0.02	5	3946
09:15:59	9.27	9.28	9.28	+0.03	1	3941
09:15:59	9.27	9.28	9.27	+0.02	1	3940
09:15:57	9.27	9.28	9.27	+0.02	1	3939
09:15:51	9.27	9.28	9.27	+0.02	3	3938
09:15:33	9.27	9.28	9.27	+0.02	5	3935
09:15:27	9.27	9.28	9.27	+0.02	5	3930
09:15:15	9.27	9.28	9.27	+0.02	5	3925
09:14:42	9.27	9.28	9.27	+0.02	88	3920
09:14:31	9.27	9.28	9.27	+0.02	2	3832
09:14:20	9.27	9.28	9.27	+0.02	11	3830
09:14:15	9.27	9.28	9.27	+0.02	20	3819
09:14:05	9.27	9.28	9.27	+0.02	5	3799
09:13:58	9.27	9.28	9.27	+0.02	2	3794
09:13:52	9.27	9.28	9.27	+0.02	30	3792
09:13:44	9.27	9.28	9.27	+0.02	1	3762
09:13:44	9.27	9.28	9.27	+0.02	23	3761
09:13:39	9.27	9.28	9.27	+0.02	11	3738
09:13:36	9.27	9.28	9.27	+0.02	1	3727
09:13:21	9.27	9.28	9.28	+0.03	5	3726
09:13:20	9.27	9.28	9.28	+0.03	2	3721
09:13:20	9.27	9.28	9.27	+0.02	11	3719
09:12:49	9.27	9.28	9.28	+0.03	5	3708
09:12:17	9.27	9.28	9.28	+0.03	1	3703
09:12:06	9.27	9.28	9.28	+0.03	10	3702
09:12:04	9.27	9.28	9.27	+0.02	1	3692
09:12:03	9.27	9.28	9.28	+0.03	3	3691
09:11:50	9.27	9.28	9.28	+0.03	20	3688
09:11:49	9.27	9.28	9.27	+0.02	2	3668
09:11:43	9.27	9.28	9.28	+0.03	5	3666
09:11:41	9.27	9.28	9.27	+0.02	1	3661
09:11:29	9.27	9.28	9.27	+0.02	2	3660
09:11:22	9.27	9.28	9.27	+0.02	20	3658
09:11:21	9.27	9.28	9.28	+0.03	10	3638
09:11:19	9.27	9.28	9.27	+0.02	5	3628
09:11:10	9.27	9.28	9.27	+0.02	12	3623
09:11:10	9.27	9.28	9.27	+0.02	1	3611
09:11:08	9.27	9.28	9.27	+0.02	4	3610
09:10:55	9.27	9.28	9.27	+0.02	10	3606
09:10:53	9.27	9.28	9.27	+0.02	4	3596
09:10:49	9.27	9.28	9.27	+0.02	13	3592
09:10:41	9.27	9.28	9.27	+0.02	10	3579
09:10:26	9.27	9.28	9.27	+0.02	1	3569
09:10:17	9.27	9.28	9.27	+0.02	12	3568
09:10:02	9.27	9.28	9.27	+0.02	3	3556
09:10:01	9.27	9.28	9.28	+0.03	5	3553
09:09:54	9.27	9.28	9.27	+0.02	1	3548
09:09:52	9.27	9.28	9.27	+0.02	52	3547
09:09:49	9.27	9.28	9.27	+0.02	1	3495
09:09:45	9.27	9.28	9.27	+0.02	1	3494
09:09:44	9.27	9.28	9.27	+0.02	40	3493
09:09:38	9.27	9.28	9.27	+0.02	1	3453
09:09:26	9.27	9.28	9.27	+0.02	24	3452
09:09:15	9.27	9.28	9.28	+0.03	1	3428
09:08:53	9.27	9.28	9.27	+0.02	150	3427
09:08:46	9.27	9.28	9.27	+0.02	20	3277
09:08:40	9.27	9.28	9.28	+0.03	20	3257
09:08:24	9.27	9.28	9.28	+0.03	2	3237
09:08:23	9.27	9.28	9.28	+0.03	5	3235
09:08:18	9.27	9.28	9.27	+0.02	1	3230
09:07:47	9.27	9.28	9.28	+0.03	1	3229
09:07:32	9.27	9.28	9.28	+0.03	5	3228
09:07:22	9.27	9.28	9.28	+0.03	10	3223
09:06:46	9.27	9.28	9.28	+0.03	5	3213
09:06:31	9.27	9.28	9.28	+0.03	2	3208
09:06:22	9.27	9.28	9.28	+0.03	10	3206
09:06:21	9.27	9.28	9.28	+0.03	20	3196
09:06:08	9.27	9.28	9.28	+0.03	1	3176
09:06:06	9.27	9.28	9.27	+0.02	10	3175
09:05:58	9.27	9.28	9.28	+0.03	1	3165
09:05:47	9.27	9.28	9.28	+0.03	1	3164
09:05:21	9.27	9.28	9.28	+0.03	1	3163
09:05:17	9.27	9.28	9.28	+0.03	2	3162
09:05:16	9.27	9.28	9.28	+0.03	1	3160
09:05:09	9.27	9.28	9.28	+0.03	5	3159
09:05:04	9.27	9.28	9.28	+0.03	1	3154
09:04:39	9.28	9.29	9.28	+0.03	24	3153
09:04:21	9.27	9.28	9.28	+0.03	233	3129
09:04:21	9.27	9.28	9.28	+0.03	400	2896
09:04:21	9.27	9.28	9.28	+0.03	334	2496
09:04:21	9.27	9.28	9.27	+0.02	6	2162
09:04:21	9.27	9.28	9.27	+0.02	100	2156
09:04:18	9.27	9.28	9.27	+0.02	10	2056
09:04:17	9.27	9.28	9.27	+0.02	50	2046
09:03:52	9.27	9.28	9.27	+0.02	1	1996
09:03:29	9.27	9.28	9.27	+0.02	2	1995
09:03:24	9.27	9.28	9.27	+0.02	3	1993
09:03:23	9.27	9.28	9.28	+0.03	50	1990
09:03:20	9.27	9.28	9.27	+0.02	60	1940
09:03:17	9.27	9.28	9.27	+0.02	100	1880
09:03:07	9.27	9.28	9.27	+0.02	40	1780
09:02:56	9.27	9.28	9.27	+0.02	1	1740
09:02:42	9.27	9.28	9.28	+0.03	1	1739
09:02:29	9.27	9.28	9.28	+0.03	5	1738
09:02:27	9.27	9.28	9.28	+0.03	1	1733
09:02:16	9.27	9.28	9.28	+0.03	2	1732
09:01:46	9.27	9.28	9.28	+0.03	20	1730
09:01:39	9.27	9.28	9.28	+0.03	20	1710
09:01:25	9.27	9.28	9.28	+0.03	2	1690
09:01:11	9.27	9.29	9.29	+0.04	3	1688
09:01:10	9.27	9.29	9.27	+0.02	10	1685
09:00:58	9.28	9.29	9.27	+0.02	2	1675
09:00:58	9.28	9.29	9.28	+0.03	1	1673
09:00:51	9.27	9.29	9.29	+0.04	5	1672
09:00:17	9.27	9.29	9.29	+0.04	10	1667
09:00:17	9.27	9.28	9.28	+0.03	5	1657
09:00:17	9.27	9.30	9.30	+0.05	390	1652
09:00:17	9.27	9.30	9.30	+0.05	20	1262
09:00:17	9.27	9.30	9.30	+0.05	400	1242
09:00:17	9.27	9.29	9.29	+0.04	188	842
09:00:17	9.27	9.29	9.29	+0.04	24	654
09:00:17	9.27	9.28	9.28	+0.03	372	630
09:00:17	9.27	9.28	9.28	+0.03	56	258
09:00:17	--	--	9.27	+0.02	202	202

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 Pro Max (256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Apple iPhone 17 Pro (512G)

Apple iPhone 17 (256G)

MyCard 2000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 (256G)

PChome 購物儲值3,000元

App Store Card $ 2000 - 數位序號

PChome 購物儲值1,000元

3.5磁片3D造型一卡通代銷

家樂福10000元好禮即享券(餘額型)

台日合資打造集集創造娛樂公平...

黃仁勳擬月底來台李四川：蔣萬...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧合勤控推小企業WiFi 7基地台 CE...
‧台積電漲多回檔聯電衝漲停54.1...
‧南山人壽：持有哥倫比亞債券622...

加密貨幣

比特幣BTC	91923.42	-1,953.53	-2.08%
以太幣ETH	3210.76	-15.36	-0.48%
瑞波幣XRP	2.25	-0.10	-4.21%
比特幣現金BCH	629.45	-16.23	-2.51%
萊特幣LTC	82.55	-1.03	-1.23%
卡達幣ADA	0.411217	-0.01	-2.53%
波場幣TRX	0.295756	0.00	1.24%
恆星幣XLM	0.237742	-0.02	-6.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。