最新台股指數下挫融資餘額減36億元熱門中國課PC塑料反傾銷稅台化、奇美實全球布局因應

更新報價

復華富時不動產 (00712) ETF 上市

9.23 ▲+0.03 +0.33% 2.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.03	28,117	9.22	210	9.23	2,015	9.22	9.25	9.20	9.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.22	9.23	9.23	+0.03	49	28117
13:30:00	9.22	9.23	9.23	+0.03	481	28068
13:24:52	9.22	9.23	9.22	+0.02	5	27587
13:24:51	9.22	9.23	9.22	+0.02	2	27582
13:24:47	9.22	9.23	9.23	+0.03	1	27580
13:24:44	9.22	9.23	9.23	+0.03	1	27579
13:24:37	9.22	9.23	9.22	+0.02	1	27578
13:24:37	9.22	9.23	9.23	+0.03	10	27577
13:24:35	9.22	9.23	9.23	+0.03	5	27567
13:24:33	9.22	9.23	9.23	+0.03	2	27562
13:24:30	9.22	9.23	9.23	+0.03	1	27560
13:24:05	9.22	9.23	9.23	+0.03	1	27559
13:23:57	9.22	9.23	9.23	+0.03	33	27558
13:23:54	9.22	9.23	9.23	+0.03	2	27525
13:23:48	9.22	9.23	9.23	+0.03	2	27523
13:23:41	9.22	9.23	9.23	+0.03	1	27521
13:23:38	9.22	9.23	9.22	+0.02	2	27520
13:23:35	9.22	9.23	9.23	+0.03	3	27518
13:23:32	9.22	9.23	9.22	+0.02	2	27515
13:23:27	9.22	9.23	9.22	+0.02	3	27513
13:23:26	9.22	9.23	9.22	+0.02	20	27510
13:23:25	9.22	9.23	9.22	+0.02	4	27490
13:23:23	9.22	9.23	9.23	+0.03	10	27486
13:23:17	9.22	9.23	9.23	+0.03	1	27476
13:23:08	9.22	9.23	9.23	+0.03	7	27475
13:23:05	9.22	9.23	9.23	+0.03	1	27468
13:22:40	9.22	9.23	9.23	+0.03	1	27467
13:22:37	9.22	9.23	9.22	+0.02	4	27466
13:22:34	9.22	9.23	9.22	+0.02	1	27462
13:22:30	9.22	9.23	9.22	+0.02	1	27461
13:22:25	9.22	9.23	9.22	+0.02	5	27460
13:22:24	9.22	9.23	9.23	+0.03	50	27455
13:22:22	9.22	9.23	9.23	+0.03	3	27405
13:22:15	9.22	9.23	9.22	+0.02	92	27402
13:21:53	9.22	9.23	9.23	+0.03	1	27310
13:21:51	9.22	9.23	9.23	+0.03	11	27309
13:21:48	9.22	9.23	9.22	+0.02	10	27298
13:21:21	9.22	9.23	9.23	+0.03	10	27288
13:21:13	9.22	9.23	9.23	+0.03	1	27278
13:21:04	9.22	9.23	9.23	+0.03	10	27277
13:20:53	9.22	9.23	9.23	+0.03	4	27267
13:20:45	9.22	9.23	9.23	+0.03	2	27263
13:20:22	9.22	9.23	9.23	+0.03	10	27261
13:20:06	9.22	9.23	9.23	+0.03	34	27251
13:19:57	9.22	9.23	9.23	+0.03	8	27217
13:19:48	9.22	9.23	9.22	+0.02	1	27209
13:19:32	9.22	9.23	9.23	+0.03	2	27208
13:19:20	9.22	9.23	9.22	+0.02	16	27206
13:19:12	9.22	9.23	9.22	+0.02	1	27190
13:18:57	9.22	9.23	9.22	+0.02	1	27189
13:18:50	9.22	9.23	9.22	+0.02	15	27188
13:18:40	9.22	9.23	9.23	+0.03	1	27173
13:18:35	9.22	9.23	9.22	+0.02	1	27172
13:18:32	9.22	9.23	9.22	+0.02	29	27171
13:18:28	9.22	9.23	9.22	+0.02	2	27142
13:18:23	9.22	9.23	9.22	+0.02	5	27140
13:18:21	9.22	9.23	9.23	+0.03	3	27135
13:18:18	9.22	9.23	9.23	+0.03	5	27132
13:18:16	9.22	9.23	9.23	+0.03	4	27127
13:18:02	9.22	9.23	9.23	+0.03	1	27123
13:17:57	9.22	9.23	9.23	+0.03	1	27122
13:17:51	9.22	9.23	9.22	+0.02	6	27121
13:17:36	9.22	9.23	9.23	+0.03	1	27115
13:17:35	9.22	9.23	9.22	+0.02	20	27114
13:17:16	9.22	9.23	9.23	+0.03	1	27094
13:17:09	9.22	9.23	9.22	+0.02	2	27093
13:16:36	9.22	9.23	9.22	+0.02	2	27091
13:16:23	9.22	9.23	9.23	+0.03	1	27089
13:16:19	9.22	9.23	9.22	+0.02	1	27088
13:16:06	9.22	9.23	9.22	+0.02	1	27087
13:15:58	9.22	9.23	9.22	+0.02	1	27086
13:15:05	9.22	9.23	9.22	+0.02	2	27085
13:14:57	9.22	9.23	9.22	+0.02	18	27083
13:14:57	9.22	9.23	9.22	+0.02	2	27065
13:14:52	9.22	9.23	9.22	+0.02	2	27063
13:14:46	9.22	9.23	9.22	+0.02	7	27061
13:14:40	9.22	9.23	9.22	+0.02	1	27054
13:14:40	9.22	9.23	9.23	+0.03	1	27053
13:14:31	9.22	9.23	9.22	+0.02	1	27052
13:13:57	9.22	9.23	9.22	+0.02	5	27051
13:13:53	9.22	9.23	9.22	+0.02	1	27046
13:13:44	9.22	9.23	9.22	+0.02	2	27045
13:13:35	9.22	9.23	9.22	+0.02	5	27043
13:13:33	9.22	9.23	9.23	+0.03	2	27038
13:13:27	9.22	9.23	9.22	+0.02	3	27036
13:13:21	9.22	9.23	9.22	+0.02	1	27033
13:13:20	9.22	9.23	9.23	+0.03	2	27032
13:13:12	9.22	9.23	9.22	+0.02	12	27030
13:12:59	9.22	9.23	9.23	+0.03	1	27018
13:12:59	9.22	9.23	9.23	+0.03	2	27017
13:12:26	9.22	9.23	9.23	+0.03	1	27015
13:12:24	9.22	9.23	9.23	+0.03	1	27014
13:12:10	9.22	9.23	9.23	+0.03	1	27013
13:12:09	9.22	9.23	9.23	+0.03	2	27012
13:12:08	9.22	9.23	9.23	+0.03	1	27010
13:11:58	9.22	9.23	9.23	+0.03	2	27009
13:11:37	9.22	9.23	9.23	+0.03	1	27007
13:11:20	9.22	9.23	9.23	+0.03	1	27006
13:11:17	9.21	9.22	9.22	+0.02	2	27005
13:11:17	9.21	9.22	9.22	+0.02	1	27003
13:11:14	9.22	9.23	9.22	+0.02	48	27002
13:10:23	9.22	9.23	9.22	+0.02	5	26954
13:09:53	9.22	9.23	9.22	+0.02	100	26949
13:09:44	9.22	9.23	9.23	+0.03	2	26849
13:09:30	9.22	9.23	9.23	+0.03	1	26847
13:09:16	9.22	9.23	9.22	+0.02	1	26846
13:08:52	9.22	9.23	9.23	+0.03	1	26845
13:08:48	9.22	9.23	9.22	+0.02	17	26844
13:08:41	9.22	9.23	9.22	+0.02	3	26827
13:08:37	9.21	9.22	9.22	+0.02	20	26824
13:08:27	9.21	9.22	9.22	+0.02	1	26804
13:08:26	9.21	9.22	9.22	+0.02	5	26803
13:08:23	9.21	9.22	9.22	+0.02	2	26798
13:08:20	9.21	9.22	9.22	+0.02	4	26796
13:08:12	9.21	9.22	9.22	+0.02	1	26792
13:08:09	9.21	9.22	9.22	+0.02	5	26791
13:08:03	9.21	9.22	9.22	+0.02	1	26786
13:07:57	9.21	9.22	9.22	+0.02	1	26785
13:07:56	9.21	9.22	9.22	+0.02	1	26784
13:07:55	9.21	9.22	9.22	+0.02	1	26783
13:07:53	9.21	9.22	9.22	+0.02	10	26782
13:07:52	9.21	9.22	9.22	+0.02	2	26772
13:07:52	9.21	9.22	9.22	+0.02	2	26770
13:07:50	9.21	9.22	9.22	+0.02	1	26768
13:07:44	9.21	9.22	9.22	+0.02	1	26767
13:07:41	9.21	9.22	9.22	+0.02	1	26766
13:07:36	9.21	9.22	9.22	+0.02	10	26765
13:07:34	9.21	9.22	9.22	+0.02	1	26755
13:07:32	9.21	9.22	9.22	+0.02	147	26754
13:07:30	9.21	9.22	9.22	+0.02	2	26607
13:07:28	9.21	9.22	9.22	+0.02	5	26605
13:07:20	9.21	9.22	9.22	+0.02	1	26600
13:07:20	9.21	9.22	9.22	+0.02	1	26599
13:07:18	9.21	9.22	9.22	+0.02	2	26598
13:07:12	9.21	9.22	9.22	+0.02	20	26596
13:07:01	9.21	9.22	9.22	+0.02	5	26576
13:06:52	9.21	9.22	9.22	+0.02	1	26571
13:06:42	9.21	9.22	9.22	+0.02	200	26570
13:06:36	9.21	9.22	9.22	+0.02	1	26370
13:06:27	9.21	9.22	9.22	+0.02	5	26369
13:06:02	9.21	9.22	9.22	+0.02	2	26364
13:05:58	9.21	9.22	9.22	+0.02	3	26362
13:05:52	9.21	9.22	9.21	+0.01	15	26359
13:05:52	9.21	9.22	9.22	+0.02	6	26344
13:05:42	9.21	9.22	9.22	+0.02	2	26338
13:05:34	9.21	9.22	9.22	+0.02	10	26336
13:05:32	9.21	9.22	9.22	+0.02	1	26326
13:05:26	9.21	9.22	9.22	+0.02	1	26325
13:05:25	9.21	9.22	9.22	+0.02	2	26324
13:05:25	9.21	9.22	9.22	+0.02	1	26322
13:05:16	9.21	9.22	9.22	+0.02	34	26321
13:05:06	9.21	9.22	9.22	+0.02	3	26287
13:05:04	9.21	9.22	9.22	+0.02	1	26284
13:04:56	9.21	9.22	9.22	+0.02	5	26283
13:04:41	9.21	9.22	9.22	+0.02	1	26278
13:04:30	9.21	9.22	9.22	+0.02	2	26277
13:04:29	9.21	9.22	9.22	+0.02	6	26275
13:04:25	9.21	9.22	9.22	+0.02	1	26269
13:04:11	9.21	9.22	9.22	+0.02	2	26268
13:04:09	9.21	9.22	9.22	+0.02	1	26266
13:04:00	9.21	9.22	9.22	+0.02	1	26265
13:03:58	9.21	9.22	9.22	+0.02	1	26264
13:03:58	9.21	9.22	9.22	+0.02	2	26263
13:03:44	9.21	9.22	9.22	+0.02	1	26261
13:03:42	9.21	9.22	9.22	+0.02	5	26260
13:03:32	9.21	9.22	9.22	+0.02	5	26255
13:03:28	9.21	9.22	9.21	+0.01	2	26250
13:03:22	9.21	9.22	9.22	+0.02	10	26248
13:03:20	9.21	9.22	9.22	+0.02	1	26238
13:03:16	9.21	9.22	9.22	+0.02	1	26237
13:03:08	9.21	9.22	9.22	+0.02	1	26236
13:02:45	9.21	9.22	9.22	+0.02	5	26235
13:02:37	9.21	9.22	9.22	+0.02	2	26230
13:02:28	9.21	9.22	9.22	+0.02	2	26228
13:02:25	9.21	9.22	9.22	+0.02	10	26226
13:02:24	9.21	9.22	9.22	+0.02	2	26216
13:02:14	9.21	9.22	9.22	+0.02	1	26214
13:02:06	9.21	9.22	9.22	+0.02	10	26213
13:02:04	9.21	9.22	9.22	+0.02	1	26203
13:02:00	9.21	9.22	9.22	+0.02	1	26202
13:01:52	9.21	9.22	9.22	+0.02	3	26201
13:01:46	9.21	9.22	9.22	+0.02	2	26198
13:01:27	9.21	9.22	9.22	+0.02	1	26196
13:01:17	9.21	9.22	9.22	+0.02	2	26195
13:01:11	9.21	9.22	9.22	+0.02	2	26193
13:01:01	9.21	9.22	9.22	+0.02	2	26191
13:00:58	9.21	9.22	9.22	+0.02	50	26189
13:00:50	9.21	9.22	9.22	+0.02	2	26139
13:00:50	9.21	9.22	9.22	+0.02	2	26137
13:00:27	9.21	9.22	9.22	+0.02	10	26135
13:00:09	9.21	9.22	9.21	+0.01	5	26125
13:00:09	9.21	9.22	9.22	+0.02	1	26120
13:00:02	9.21	9.22	9.22	+0.02	10	26119
13:00:02	9.21	9.22	9.22	+0.02	10	26109
12:59:57	9.21	9.22	9.22	+0.02	2	26099
12:59:50	9.21	9.22	9.22	+0.02	10	26097
12:59:50	9.21	9.22	9.22	+0.02	3	26087
12:59:47	9.21	9.22	9.22	+0.02	2	26084
12:58:46	9.21	9.22	9.22	+0.02	22	26082
12:58:35	9.21	9.22	9.22	+0.02	10	26060
12:58:14	9.21	9.22	9.21	+0.01	3	26050
12:58:05	9.21	9.22	9.21	+0.01	13	26047
12:57:31	9.21	9.22	9.21	+0.01	9	26034
12:57:17	9.21	9.22	9.21	+0.01	9	26025
12:57:06	9.21	9.22	9.21	+0.01	2	26016
12:56:56	9.21	9.22	9.21	+0.01	145	26014
12:56:39	9.21	9.22	9.21	+0.01	50	25869
12:56:30	9.21	9.22	9.22	+0.02	3	25819
12:56:25	9.21	9.22	9.22	+0.02	1	25816
12:56:23	9.21	9.22	9.22	+0.02	2	25815
12:56:22	9.21	9.22	9.22	+0.02	10	25813
12:56:19	9.21	9.22	9.22	+0.02	5	25803
12:56:16	9.21	9.22	9.22	+0.02	1	25798
12:56:13	9.21	9.22	9.21	+0.01	6	25797
12:56:08	9.21	9.22	9.22	+0.02	2	25791
12:56:07	9.21	9.22	9.22	+0.02	2	25789
12:56:05	9.21	9.22	9.22	+0.02	3	25787
12:55:51	9.21	9.22	9.22	+0.02	1	25784
12:55:40	9.21	9.22	9.22	+0.02	2	25783
12:55:25	9.21	9.22	9.22	+0.02	1	25781
12:55:19	9.21	9.22	9.22	+0.02	2	25780
12:55:07	9.21	9.22	9.22	+0.02	5	25778
12:55:05	9.21	9.22	9.21	+0.01	1	25773
12:54:51	9.21	9.22	9.21	+0.01	1	25772
12:54:41	9.21	9.22	9.22	+0.02	10	25771
12:54:34	9.21	9.22	9.22	+0.02	1	25761
12:54:28	9.21	9.22	9.22	+0.02	1	25760
12:54:13	9.21	9.22	9.22	+0.02	1	25759
12:53:24	9.21	9.22	9.21	+0.01	5	25758
12:53:19	9.21	9.22	9.21	+0.01	50	25753
12:53:09	9.21	9.22	9.22	+0.02	1	25703
12:53:04	9.21	9.22	9.21	+0.01	10	25702
12:52:58	9.21	9.22	9.22	+0.02	3	25692
12:52:45	9.21	9.22	9.22	+0.02	2	25689
12:52:39	9.21	9.22	9.22	+0.02	2	25687
12:52:32	9.21	9.22	9.22	+0.02	1	25685
12:52:18	9.21	9.22	9.22	+0.02	2	25684
12:52:15	9.21	9.22	9.22	+0.02	1	25682
12:51:46	9.21	9.22	9.22	+0.02	1	25681
12:51:31	9.21	9.22	9.22	+0.02	10	25680
12:51:24	9.21	9.22	9.22	+0.02	2	25670
12:51:11	9.21	9.22	9.21	+0.01	1	25668
12:51:09	9.21	9.22	9.22	+0.02	1	25667
12:51:04	9.21	9.22	9.22	+0.02	2	25666
12:50:59	9.21	9.22	9.22	+0.02	2	25664
12:50:31	9.21	9.22	9.22	+0.02	8	25662
12:50:29	9.21	9.22	9.21	+0.01	2	25654
12:50:17	9.21	9.22	9.21	+0.01	5	25652
12:50:02	9.21	9.22	9.21	+0.01	8	25647
12:50:00	9.21	9.22	9.22	+0.02	1	25639
12:49:54	9.21	9.22	9.21	+0.01	30	25638
12:49:53	9.21	9.22	9.22	+0.02	3	25608
12:49:30	9.21	9.22	9.22	+0.02	3	25605
12:49:19	9.21	9.22	9.22	+0.02	5	25602
12:49:18	9.21	9.22	9.22	+0.02	10	25597
12:49:18	9.21	9.22	9.21	+0.01	5	25587
12:49:15	9.21	9.22	9.22	+0.02	5	25582
12:49:10	9.21	9.22	9.22	+0.02	2	25577
12:49:10	9.21	9.22	9.22	+0.02	3	25575
12:49:06	9.21	9.22	9.22	+0.02	1	25572
12:49:04	9.21	9.22	9.22	+0.02	5	25571
12:48:58	9.21	9.22	9.22	+0.02	1	25566
12:48:55	9.21	9.22	9.22	+0.02	10	25565
12:48:45	9.21	9.22	9.22	+0.02	1	25555
12:48:44	9.21	9.22	9.22	+0.02	1	25554
12:47:25	9.21	9.22	9.22	+0.02	1	25553
12:47:03	9.21	9.22	9.22	+0.02	1	25552
12:46:47	9.21	9.22	9.22	+0.02	1	25551
12:46:30	9.21	9.22	9.22	+0.02	1	25550
12:46:24	9.21	9.22	9.22	+0.02	1	25549
12:46:01	9.21	9.22	9.22	+0.02	4	25548
12:45:59	9.21	9.22	9.22	+0.02	3	25544
12:45:53	9.21	9.22	9.22	+0.02	1	25541
12:45:34	9.21	9.22	9.22	+0.02	1	25540
12:45:30	9.21	9.22	9.22	+0.02	1	25539
12:45:11	9.21	9.22	9.22	+0.02	1	25538
12:44:49	9.21	9.22	9.22	+0.02	5	25537
12:44:17	9.21	9.22	9.21	+0.01	4	25532
12:44:13	9.21	9.22	9.22	+0.02	5	25528
12:44:10	9.21	9.22	9.22	+0.02	1	25523
12:43:59	9.21	9.22	9.22	+0.02	5	25522
12:43:58	9.21	9.22	9.22	+0.02	1	25517
12:43:55	9.21	9.22	9.22	+0.02	1	25516
12:43:54	9.21	9.22	9.22	+0.02	3	25515
12:43:51	9.21	9.22	9.22	+0.02	2	25512
12:43:40	9.21	9.22	9.21	+0.01	12	25510
12:43:32	9.21	9.22	9.22	+0.02	2	25498
12:43:18	9.21	9.22	9.22	+0.02	1	25496
12:43:02	9.21	9.22	9.22	+0.02	1	25495
12:42:44	9.21	9.22	9.22	+0.02	3	25494
12:42:44	9.21	9.22	9.21	+0.01	10	25491
12:42:19	9.21	9.22	9.22	+0.02	10	25481
12:42:14	9.21	9.22	9.22	+0.02	1	25471
12:41:52	9.21	9.22	9.21	+0.01	10	25470
12:41:38	9.21	9.22	9.22	+0.02	1	25460
12:41:27	9.21	9.22	9.21	+0.01	10	25459
12:41:13	9.21	9.22	9.22	+0.02	2	25449
12:41:13	9.21	9.22	9.22	+0.02	1	25447
12:41:12	9.21	9.22	9.21	+0.01	135	25446
12:41:08	9.21	9.22	9.21	+0.01	4	25311
12:41:08	9.21	9.22	9.22	+0.02	2	25307
12:41:08	9.21	9.22	9.22	+0.02	1	25305
12:40:55	9.21	9.22	9.22	+0.02	1	25304
12:40:41	9.21	9.22	9.22	+0.02	1	25303
12:40:38	9.21	9.22	9.22	+0.02	1	25302
12:40:37	9.21	9.22	9.22	+0.02	1	25301
12:40:33	9.21	9.22	9.22	+0.02	2	25300
12:40:32	9.21	9.22	9.22	+0.02	1	25298
12:40:17	9.21	9.22	9.22	+0.02	10	25297
12:40:08	9.21	9.22	9.22	+0.02	3	25287
12:39:54	9.21	9.22	9.22	+0.02	2	25284
12:39:54	9.21	9.22	9.22	+0.02	2	25282
12:39:45	9.21	9.22	9.22	+0.02	5	25280
12:39:43	9.21	9.22	9.22	+0.02	1	25275
12:39:43	9.21	9.22	9.22	+0.02	2	25274
12:39:42	9.21	9.22	9.21	+0.01	10	25272
12:39:29	9.21	9.22	9.21	+0.01	1	25262
12:39:26	9.21	9.22	9.22	+0.02	1	25261
12:38:45	9.21	9.22	9.22	+0.02	1	25260
12:38:23	9.21	9.22	9.22	+0.02	3	25259
12:38:13	9.21	9.22	9.21	+0.01	5	25256
12:37:59	9.21	9.22	9.22	+0.02	4	25251
12:37:53	9.21	9.22	9.22	+0.02	1	25247
12:37:34	9.21	9.22	9.22	+0.02	1	25246
12:37:29	9.21	9.22	9.22	+0.02	1	25245
12:37:26	9.21	9.22	9.22	+0.02	1	25244
12:37:12	9.21	9.22	9.22	+0.02	10	25243
12:37:08	9.21	9.22	9.22	+0.02	2	25233
12:37:04	9.21	9.22	9.22	+0.02	1	25231
12:36:56	9.21	9.22	9.22	+0.02	2	25230
12:36:37	9.21	9.22	9.21	+0.01	10	25228
12:36:09	9.21	9.22	9.22	+0.02	3	25218
12:36:09	9.21	9.22	9.21	+0.01	5	25215
12:35:48	9.21	9.22	9.22	+0.02	10	25210
12:35:48	9.21	9.22	9.21	+0.01	5	25200
12:35:48	9.21	9.22	9.21	+0.01	15	25195
12:35:11	9.21	9.22	9.21	+0.01	4	25180
12:35:06	9.21	9.22	9.22	+0.02	1	25176
12:35:05	9.21	9.22	9.22	+0.02	1	25175
12:35:03	9.21	9.22	9.22	+0.02	1	25174
12:35:03	9.21	9.22	9.22	+0.02	2	25173
12:34:57	9.21	9.22	9.21	+0.01	5	25171
12:34:46	9.21	9.22	9.22	+0.02	1	25166
12:34:41	9.21	9.22	9.22	+0.02	10	25165
12:34:23	9.21	9.22	9.21	+0.01	45	25155
12:34:09	9.21	9.22	9.21	+0.01	4	25110
12:33:38	9.21	9.22	9.21	+0.01	3	25106
12:33:38	9.21	9.22	9.22	+0.02	5	25103
12:32:59	9.21	9.22	9.22	+0.02	1	25098
12:32:44	9.21	9.22	9.22	+0.02	1	25097
12:32:35	9.21	9.22	9.22	+0.02	1	25096
12:32:31	9.21	9.22	9.22	+0.02	20	25095
12:32:11	9.21	9.22	9.22	+0.02	5	25075
12:31:54	9.21	9.22	9.22	+0.02	1	25070
12:31:54	9.21	9.22	9.22	+0.02	1	25069
12:31:30	9.21	9.22	9.22	+0.02	1	25068
12:31:23	9.21	9.22	9.22	+0.02	10	25067
12:31:21	9.21	9.22	9.22	+0.02	5	25057
12:30:58	9.21	9.22	9.22	+0.02	5	25052
12:30:57	9.21	9.22	9.22	+0.02	5	25047
12:30:46	9.21	9.22	9.22	+0.02	2	25042
12:30:44	9.21	9.22	9.22	+0.02	3	25040
12:30:32	9.21	9.22	9.22	+0.02	50	25037
12:30:25	9.21	9.22	9.22	+0.02	2	24987
12:30:22	9.21	9.22	9.22	+0.02	1	24985
12:30:21	9.21	9.22	9.22	+0.02	2	24984
12:30:06	9.21	9.22	9.22	+0.02	1	24982
12:30:05	9.21	9.22	9.22	+0.02	2	24981
12:30:01	9.22	9.23	9.22	+0.02	264	24979
12:30:01	9.22	9.23	9.23	+0.03	1	24715
12:29:37	9.22	9.23	9.23	+0.03	1	24714
12:29:28	9.22	9.23	9.23	+0.03	4	24713
12:29:21	9.22	9.23	9.22	+0.02	5	24709
12:29:21	9.22	9.23	9.23	+0.03	1	24704
12:29:16	9.22	9.23	9.23	+0.03	1	24703
12:29:05	9.22	9.23	9.23	+0.03	1	24702
12:28:52	9.22	9.23	9.23	+0.03	1	24701
12:28:40	9.22	9.23	9.22	+0.02	5	24700
12:28:25	9.22	9.23	9.22	+0.02	6	24695
12:28:20	9.22	9.23	9.23	+0.03	10	24689
12:28:18	9.22	9.23	9.23	+0.03	1	24679
12:28:16	9.22	9.23	9.23	+0.03	3	24678
12:28:02	9.22	9.23	9.23	+0.03	1	24675
12:27:59	9.22	9.23	9.23	+0.03	1	24674
12:27:57	9.22	9.23	9.23	+0.03	5	24673
12:27:41	9.22	9.23	9.23	+0.03	1	24668
12:27:36	9.22	9.23	9.23	+0.03	1	24667
12:27:36	9.22	9.23	9.23	+0.03	1	24666
12:27:28	9.22	9.23	9.23	+0.03	1	24665
12:26:49	9.22	9.23	9.23	+0.03	2	24664
12:26:43	9.22	9.23	9.22	+0.02	7	24662
12:26:37	9.22	9.23	9.23	+0.03	1	24655
12:26:29	9.22	9.23	9.22	+0.02	5	24654
12:26:23	9.22	9.23	9.22	+0.02	5	24649
12:26:22	9.22	9.23	9.22	+0.02	10	24644
12:25:57	9.22	9.23	9.22	+0.02	1	24634
12:25:55	9.22	9.23	9.23	+0.03	1	24633
12:25:54	9.22	9.23	9.22	+0.02	5	24632
12:25:20	9.21	9.22	9.22	+0.02	198	24627
12:25:20	9.21	9.22	9.22	+0.02	400	24429
12:25:20	9.21	9.22	9.22	+0.02	400	24029
12:25:20	9.21	9.22	9.22	+0.02	400	23629
12:25:20	9.21	9.22	9.22	+0.02	400	23229
12:25:20	9.21	9.22	9.22	+0.02	400	22829
12:25:20	9.21	9.22	9.22	+0.02	400	22429
12:25:20	9.21	9.22	9.22	+0.02	400	22029
12:25:20	9.21	9.22	9.22	+0.02	400	21629
12:25:20	9.21	9.22	9.22	+0.02	400	21229
12:25:20	9.21	9.22	9.22	+0.02	400	20829
12:25:20	9.21	9.22	9.22	+0.02	400	20429
12:25:12	9.21	9.22	9.22	+0.02	1	20029
12:25:02	9.21	9.22	9.22	+0.02	2	20028
12:24:50	9.21	9.22	9.22	+0.02	1	20026
12:24:41	9.21	9.22	9.22	+0.02	1	20025
12:24:37	9.21	9.22	9.22	+0.02	1	20024
12:24:14	9.21	9.22	9.22	+0.02	10	20023
12:24:13	9.21	9.22	9.22	+0.02	2	20013
12:24:02	9.21	9.22	9.22	+0.02	2	20011
12:24:00	9.21	9.22	9.22	+0.02	20	20009
12:23:52	9.21	9.22	9.22	+0.02	2	19989
12:23:48	9.21	9.22	9.21	+0.01	10	19987
12:23:35	9.21	9.22	9.22	+0.02	4	19977
12:23:22	9.21	9.22	9.21	+0.01	3	19973
12:23:13	9.21	9.22	9.21	+0.01	2	19970
12:22:44	9.21	9.22	9.21	+0.01	10	19968
12:22:40	9.21	9.22	9.21	+0.01	1	19958
12:22:17	9.21	9.22	9.21	+0.01	9	19957
12:22:10	9.21	9.22	9.21	+0.01	10	19948
12:21:59	9.21	9.22	9.21	+0.01	300	19938
12:21:52	9.21	9.22	9.22	+0.02	1	19638
12:21:48	9.21	9.22	9.22	+0.02	1	19637
12:21:38	9.21	9.22	9.22	+0.02	1	19636
12:21:31	9.21	9.22	9.22	+0.02	30	19635
12:21:24	9.21	9.22	9.21	+0.01	10	19605
12:21:09	9.21	9.22	9.21	+0.01	18	19595
12:21:06	9.21	9.22	9.22	+0.02	1	19577
12:20:59	9.21	9.22	9.22	+0.02	2	19576
12:20:35	9.21	9.22	9.21	+0.01	1	19574
12:20:32	9.21	9.22	9.22	+0.02	10	19573
12:19:31	9.21	9.22	9.21	+0.01	1	19563
12:18:56	9.21	9.22	9.21	+0.01	1	19562
12:18:47	9.21	9.22	9.22	+0.02	1	19561
12:18:39	9.21	9.22	9.22	+0.02	1	19560
12:18:33	9.21	9.22	9.21	+0.01	2	19559
12:18:24	9.21	9.22	9.21	+0.01	20	19557
12:18:21	9.21	9.22	9.21	+0.01	3	19537
12:18:16	9.21	9.22	9.21	+0.01	1	19534
12:18:05	9.21	9.22	9.22	+0.02	8	19533
12:18:01	9.21	9.22	9.22	+0.02	1	19525
12:17:53	9.21	9.22	9.22	+0.02	5	19524
12:17:50	9.21	9.22	9.21	+0.01	5	19519
12:17:38	9.21	9.22	9.21	+0.01	10	19514
12:17:37	9.21	9.22	9.22	+0.02	5	19504
12:17:25	9.21	9.22	9.21	+0.01	1	19499
12:17:07	9.21	9.22	9.22	+0.02	6	19498
12:16:53	9.21	9.22	9.21	+0.01	2	19492
12:16:50	9.21	9.22	9.22	+0.02	1	19490
12:16:43	9.21	9.22	9.22	+0.02	5	19489
12:16:43	9.21	9.22	9.22	+0.02	1	19484
12:16:25	9.21	9.22	9.22	+0.02	10	19483
12:16:18	9.21	9.22	9.22	+0.02	4	19473
12:16:12	9.21	9.22	9.21	+0.01	19	19469
12:16:11	9.21	9.22	9.21	+0.01	3	19450
12:16:04	9.21	9.22	9.21	+0.01	1	19447
12:15:52	9.21	9.22	9.22	+0.02	2	19446
12:15:46	9.21	9.22	9.22	+0.02	1	19444
12:15:41	9.21	9.22	9.22	+0.02	1	19443
12:15:20	9.21	9.22	9.21	+0.01	3	19442
12:15:02	9.21	9.22	9.22	+0.02	2	19439
12:14:53	9.21	9.22	9.21	+0.01	11	19437
12:14:38	9.21	9.22	9.21	+0.01	11	19426
12:14:36	9.21	9.22	9.21	+0.01	10	19415
12:14:18	9.21	9.22	9.21	+0.01	2	19405
12:14:10	9.21	9.22	9.21	+0.01	1	19403
12:14:04	9.21	9.22	9.21	+0.01	2	19402
12:13:20	9.21	9.22	9.21	+0.01	2	19400
12:13:04	9.21	9.22	9.21	+0.01	2	19398
12:12:58	9.21	9.22	9.22	+0.02	1	19396
12:12:58	9.21	9.22	9.22	+0.02	1	19395
12:12:43	9.21	9.22	9.21	+0.01	10	19394
12:12:42	9.21	9.22	9.22	+0.02	1	19384
12:12:41	9.21	9.22	9.22	+0.02	1	19383
12:12:15	9.21	9.22	9.22	+0.02	1	19382
12:11:58	9.21	9.22	9.22	+0.02	8	19381
12:11:41	9.21	9.22	9.22	+0.02	1	19373
12:11:25	9.21	9.22	9.22	+0.02	1	19372
12:11:20	9.21	9.22	9.22	+0.02	12	19371
12:11:20	9.21	9.22	9.22	+0.02	5	19359
12:11:06	9.21	9.22	9.22	+0.02	1	19354
12:10:58	9.21	9.22	9.22	+0.02	5	19353
12:10:49	9.21	9.22	9.22	+0.02	5	19348
12:10:35	9.21	9.22	9.22	+0.02	2	19343
12:10:28	9.21	9.22	9.21	+0.01	29	19341
12:09:54	9.21	9.22	9.22	+0.02	1	19312
12:09:51	9.21	9.22	9.22	+0.02	1	19311
12:09:43	9.21	9.22	9.22	+0.02	1	19310
12:09:33	9.21	9.22	9.22	+0.02	1	19309
12:09:16	9.21	9.22	9.22	+0.02	1	19308
12:09:13	9.21	9.22	9.22	+0.02	5	19307
12:09:04	9.21	9.22	9.22	+0.02	1	19302
12:09:00	9.21	9.22	9.22	+0.02	3	19301
12:08:55	9.21	9.22	9.22	+0.02	1	19298
12:08:54	9.21	9.22	9.22	+0.02	5	19297
12:08:48	9.21	9.22	9.22	+0.02	10	19292
12:08:26	9.21	9.22	9.22	+0.02	10	19282
12:08:01	9.21	9.22	9.22	+0.02	2	19272
12:07:47	9.21	9.22	9.22	+0.02	1	19270
12:07:36	9.21	9.22	9.21	+0.01	8	19269
12:07:30	9.21	9.22	9.22	+0.02	1	19261
12:07:25	9.21	9.22	9.21	+0.01	14	19260
12:07:23	9.21	9.22	9.21	+0.01	20	19246
12:07:19	9.21	9.22	9.22	+0.02	1	19226
12:07:17	9.21	9.22	9.21	+0.01	1	19225
12:07:13	9.21	9.22	9.21	+0.01	4	19224
12:07:08	9.21	9.22	9.21	+0.01	1	19220
12:06:51	9.21	9.22	9.21	+0.01	165	19219
12:06:41	9.21	9.22	9.22	+0.02	1	19054
12:06:15	9.21	9.22	9.21	+0.01	50	19053
12:06:14	9.21	9.22	9.21	+0.01	20	19003
12:06:13	9.21	9.22	9.22	+0.02	12	18983
12:05:50	9.21	9.22	9.21	+0.01	1	18971
12:05:46	9.21	9.22	9.21	+0.01	1	18970
12:05:42	9.21	9.22	9.21	+0.01	10	18969
12:05:27	9.21	9.22	9.21	+0.01	2	18959
12:04:42	9.21	9.22	9.21	+0.01	1	18957
12:04:40	9.21	9.22	9.21	+0.01	1	18956
12:04:29	9.21	9.22	9.21	+0.01	100	18955
12:04:20	9.21	9.22	9.22	+0.02	1	18855
12:03:57	9.21	9.22	9.21	+0.01	1	18854
12:03:57	9.21	9.22	9.21	+0.01	7	18853
12:03:27	9.21	9.22	9.21	+0.01	1	18846
12:02:11	9.21	9.22	9.21	+0.01	2	18845
12:01:53	9.21	9.22	9.21	+0.01	1	18843
12:01:30	9.21	9.22	9.21	+0.01	1	18842
12:01:22	9.21	9.22	9.22	+0.02	1	18841
12:00:26	9.21	9.22	9.21	+0.01	2	18840
12:00:20	9.21	9.22	9.21	+0.01	200	18838
12:00:15	9.21	9.22	9.22	+0.02	1	18638
11:59:57	9.21	9.22	9.22	+0.02	2	18637
11:59:16	9.21	9.22	9.22	+0.02	2	18635
11:58:52	9.21	9.22	9.22	+0.02	2	18633
11:58:47	9.21	9.22	9.21	+0.01	1	18631
11:58:24	9.21	9.22	9.22	+0.02	2	18630
11:58:23	9.21	9.22	9.22	+0.02	1	18628
11:58:23	9.21	9.22	9.21	+0.01	2	18627
11:58:19	9.21	9.22	9.22	+0.02	2	18625
11:57:53	9.21	9.22	9.22	+0.02	1	18623
11:57:36	9.21	9.22	9.21	+0.01	6	18622
11:57:34	9.21	9.22	9.21	+0.01	1	18616
11:57:28	9.21	9.22	9.21	+0.01	10	18615
11:56:51	9.21	9.22	9.21	+0.01	2	18605
11:56:42	9.21	9.22	9.22	+0.02	1	18603
11:56:32	9.21	9.22	9.22	+0.02	1	18602
11:56:22	9.21	9.22	9.21	+0.01	1	18601
11:56:18	9.21	9.22	9.21	+0.01	300	18600
11:56:11	9.21	9.22	9.21	+0.01	300	18300
11:55:59	9.21	9.22	9.22	+0.02	1	18000
11:55:46	9.21	9.22	9.21	+0.01	3	17999
11:55:42	9.21	9.22	9.21	+0.01	1	17996
11:55:24	9.21	9.22	9.22	+0.02	1	17995
11:55:17	9.21	9.22	9.22	+0.02	10	17994
11:55:13	9.21	9.22	9.21	+0.01	10	17984
11:54:32	9.21	9.22	9.21	+0.01	2	17974
11:54:26	9.21	9.22	9.21	+0.01	2	17972
11:54:02	9.21	9.22	9.21	+0.01	1	17970
11:53:30	9.21	9.22	9.21	+0.01	3	17969
11:53:29	9.21	9.22	9.21	+0.01	1	17966
11:53:28	9.21	9.22	9.22	+0.02	1	17965
11:53:17	9.21	9.22	9.22	+0.02	1	17964
11:53:06	9.21	9.22	9.22	+0.02	2	17963
11:53:00	9.21	9.22	9.22	+0.02	2	17961
11:52:51	9.21	9.22	9.22	+0.02	10	17959
11:52:25	9.21	9.22	9.22	+0.02	1	17949
11:52:12	9.21	9.22	9.21	+0.01	1	17948
11:51:41	9.21	9.22	9.21	+0.01	1	17947
11:51:26	9.21	9.22	9.21	+0.01	11	17946
11:51:15	9.21	9.22	9.22	+0.02	10	17935
11:51:09	9.21	9.22	9.22	+0.02	1	17925
11:50:59	9.21	9.22	9.22	+0.02	1	17924
11:50:40	9.21	9.22	9.22	+0.02	1	17923
11:50:09	9.21	9.22	9.22	+0.02	2	17922
11:49:26	9.21	9.22	9.22	+0.02	1	17920
11:49:02	9.21	9.22	9.22	+0.02	2	17919
11:48:57	9.21	9.22	9.21	+0.01	5	17917
11:48:55	9.21	9.22	9.22	+0.02	50	17912
11:48:17	9.21	9.22	9.21	+0.01	30	17862
11:48:07	9.21	9.22	9.21	+0.01	10	17832
11:47:33	9.21	9.22	9.21	+0.01	10	17822
11:47:31	9.21	9.22	9.22	+0.02	1	17812
11:47:09	9.21	9.22	9.22	+0.02	11	17811
11:47:09	9.21	9.22	9.21	+0.01	5	17800
11:47:03	9.21	9.22	9.22	+0.02	1	17795
11:46:37	9.21	9.22	9.22	+0.02	1	17794
11:46:35	9.21	9.22	9.21	+0.01	10	17793
11:46:35	9.21	9.22	9.22	+0.02	1	17783
11:46:26	9.21	9.22	9.22	+0.02	4	17782
11:46:25	9.21	9.22	9.22	+0.02	10	17778
11:46:06	9.21	9.22	9.22	+0.02	2	17768
11:45:53	9.21	9.22	9.21	+0.01	3	17766
11:45:49	9.21	9.22	9.22	+0.02	1	17763
11:45:49	9.21	9.22	9.22	+0.02	1	17762
11:45:38	9.21	9.22	9.21	+0.01	1	17761
11:45:36	9.21	9.22	9.21	+0.01	4	17760
11:45:21	9.21	9.22	9.21	+0.01	1	17756
11:45:03	9.21	9.22	9.21	+0.01	20	17755
11:45:03	9.21	9.22	9.22	+0.02	2	17735
11:45:03	9.21	9.22	9.22	+0.02	6	17733
11:44:57	9.21	9.22	9.22	+0.02	15	17727
11:44:52	9.21	9.22	9.21	+0.01	2	17712
11:44:30	9.21	9.22	9.22	+0.02	3	17710
11:44:27	9.21	9.22	9.21	+0.01	50	17707
11:44:19	9.21	9.22	9.22	+0.02	5	17657
11:44:04	9.21	9.22	9.22	+0.02	1	17652
11:44:00	9.21	9.22	9.21	+0.01	20	17651
11:43:54	9.21	9.22	9.21	+0.01	50	17631
11:43:39	9.21	9.22	9.21	+0.01	8	17581
11:43:37	9.21	9.22	9.22	+0.02	6	17573
11:43:25	9.21	9.22	9.21	+0.01	76	17567
11:43:07	9.21	9.22	9.21	+0.01	1	17491
11:42:53	9.21	9.22	9.21	+0.01	126	17490
11:42:48	9.21	9.22	9.22	+0.02	4	17364
11:42:35	9.21	9.22	9.22	+0.02	1	17360
11:42:29	9.21	9.22	9.22	+0.02	2	17359
11:42:14	9.21	9.22	9.22	+0.02	5	17357
11:41:52	9.21	9.22	9.21	+0.01	10	17352
11:41:38	9.21	9.22	9.21	+0.01	2	17342
11:41:15	9.21	9.22	9.21	+0.01	10	17340
11:41:05	9.21	9.22	9.22	+0.02	1	17330
11:41:05	9.21	9.22	9.21	+0.01	9	17329
11:40:53	9.21	9.22	9.21	+0.01	1	17320
11:40:44	9.21	9.22	9.21	+0.01	4	17319
11:40:43	9.21	9.22	9.22	+0.02	100	17315
11:40:40	9.21	9.22	9.21	+0.01	7	17215
11:40:37	9.21	9.22	9.22	+0.02	1	17208
11:40:34	9.21	9.22	9.21	+0.01	5	17207
11:40:31	9.21	9.22	9.21	+0.01	1	17202
11:39:37	9.21	9.22	9.21	+0.01	10	17201
11:39:30	9.21	9.22	9.22	+0.02	1	17191
11:39:10	9.21	9.22	9.21	+0.01	2	17190
11:38:13	9.21	9.22	9.21	+0.01	6	17188
11:38:06	9.21	9.22	9.22	+0.02	1	17182
11:38:02	9.21	9.22	9.21	+0.01	20	17181
11:37:56	9.21	9.22	9.21	+0.01	8	17161
11:37:52	9.21	9.22	9.21	+0.01	10	17153
11:37:28	9.21	9.22	9.21	+0.01	5	17143
11:37:18	9.21	9.22	9.22	+0.02	1	17138
11:37:06	9.21	9.22	9.21	+0.01	5	17137
11:37:02	9.21	9.22	9.22	+0.02	5	17132
11:36:51	9.21	9.22	9.22	+0.02	1	17127
11:36:49	9.21	9.22	9.22	+0.02	1	17126
11:36:20	9.21	9.22	9.22	+0.02	1	17125
11:36:15	9.21	9.22	9.22	+0.02	1	17124
11:35:53	9.21	9.22	9.22	+0.02	5	17123
11:35:16	9.21	9.22	9.21	+0.01	5	17118
11:35:07	9.21	9.22	9.22	+0.02	1	17113
11:34:47	9.21	9.22	9.21	+0.01	2	17112
11:34:19	9.21	9.22	9.21	+0.01	40	17110
11:34:16	9.21	9.22	9.22	+0.02	5	17070
11:34:14	9.21	9.22	9.22	+0.02	1	17065
11:33:58	9.21	9.22	9.22	+0.02	10	17064
11:33:52	9.21	9.22	9.21	+0.01	1	17054
11:33:09	9.21	9.22	9.22	+0.02	10	17053
11:33:05	9.21	9.22	9.22	+0.02	1	17043
11:32:38	9.21	9.22	9.22	+0.02	1	17042
11:32:34	9.21	9.22	9.22	+0.02	2	17041
11:32:20	9.21	9.22	9.22	+0.02	1	17039
11:32:08	9.21	9.22	9.21	+0.01	2	17038
11:32:08	9.21	9.22	9.22	+0.02	1	17036
11:32:02	9.21	9.22	9.22	+0.02	10	17035
11:31:24	9.21	9.22	9.21	+0.01	5	17025
11:31:14	9.20	9.22	9.22	+0.02	3	17020
11:31:12	9.20	9.21	9.21	+0.01	3	17017
11:30:49	9.21	9.22	9.21	+0.01	8	17014
11:30:49	9.21	9.22	9.22	+0.02	1	17006
11:30:24	9.21	9.22	9.21	+0.01	31	17005
11:30:17	9.21	9.22	9.21	+0.01	2	16974
11:30:06	9.21	9.22	9.22	+0.02	1	16972
11:30:03	9.21	9.22	9.22	+0.02	9	16971
11:30:01	9.21	9.22	9.22	+0.02	1	16962
11:29:51	9.21	9.22	9.22	+0.02	1	16961
11:29:22	9.21	9.22	9.22	+0.02	1	16960
11:29:21	9.21	9.22	9.22	+0.02	1	16959
11:29:09	9.21	9.22	9.22	+0.02	1	16958
11:28:55	9.21	9.22	9.22	+0.02	2	16957
11:28:48	9.21	9.22	9.21	+0.01	1	16955
11:28:15	9.21	9.22	9.21	+0.01	1	16954
11:27:49	9.21	9.22	9.21	+0.01	1	16953
11:27:30	9.20	9.21	9.21	+0.01	1	16952
11:27:22	9.21	9.22	9.21	+0.01	200	16951
11:27:22	9.21	9.22	9.21	+0.01	300	16751
11:27:00	9.21	9.22	9.21	+0.01	2	16451
11:26:46	9.21	9.22	9.22	+0.02	1	16449
11:26:05	9.21	9.22	9.21	+0.01	13	16448
11:24:50	9.21	9.22	9.21	+0.01	3	16435
11:24:34	9.21	9.22	9.21	+0.01	2	16432
11:24:34	9.21	9.22	9.21	+0.01	10	16430
11:24:33	9.21	9.22	9.21	+0.01	5	16420
11:24:28	9.21	9.22	9.21	+0.01	2	16415
11:24:17	9.21	9.22	9.21	+0.01	5	16413
11:24:13	9.21	9.22	9.21	+0.01	10	16408
11:24:04	9.21	9.22	9.21	+0.01	1	16398
11:23:58	9.21	9.22	9.21	+0.01	5	16397
11:23:47	9.21	9.22	9.22	+0.02	1	16392
11:23:41	9.20	9.21	9.21	+0.01	6	16391
11:23:40	9.20	9.21	9.21	+0.01	1	16385
11:23:37	9.20	9.21	9.21	+0.01	1	16384
11:23:37	9.20	9.21	9.21	+0.01	2	16383
11:23:36	9.21	9.22	9.21	+0.01	5	16381
11:23:31	9.20	9.21	9.21	+0.01	5	16376
11:23:19	9.20	9.21	9.21	+0.01	11	16371
11:23:13	9.20	9.21	9.21	+0.01	1	16360
11:23:07	9.20	9.21	9.21	+0.01	12	16359
11:22:41	9.20	9.21	9.21	+0.01	1	16347
11:22:29	9.21	9.22	9.21	+0.01	4	16346
11:22:14	9.20	9.22	9.22	+0.02	1	16342
11:22:00	9.20	9.21	9.21	+0.01	2	16341
11:21:43	9.20	9.21	9.20	0	10	16339
11:21:41	9.20	9.21	9.21	+0.01	2	16329
11:21:28	9.20	9.21	9.21	+0.01	60	16327
11:21:16	9.20	9.21	9.20	0	25	16267
11:21:14	9.20	9.21	9.21	+0.01	4	16242
11:21:07	9.20	9.21	9.21	+0.01	4	16238
11:21:00	9.20	9.21	9.21	+0.01	1	16234
11:21:00	9.20	9.21	9.21	+0.01	1	16233
11:21:00	9.20	9.21	9.21	+0.01	3	16232
11:20:54	9.20	9.21	9.21	+0.01	1	16229
11:20:48	9.20	9.21	9.21	+0.01	1	16228
11:20:42	9.20	9.21	9.21	+0.01	30	16227
11:20:26	9.20	9.21	9.21	+0.01	24	16197
11:20:20	9.20	9.21	9.21	+0.01	2	16173
11:20:18	9.21	9.22	9.21	+0.01	18	16171
11:20:13	9.21	9.22	9.21	+0.01	25	16153
11:20:10	9.21	9.22	9.21	+0.01	1	16128
11:20:07	9.21	9.22	9.21	+0.01	3	16127
11:19:56	9.21	9.22	9.22	+0.02	1	16124
11:19:55	9.21	9.22	9.22	+0.02	9	16123
11:19:55	9.21	9.22	9.22	+0.02	2	16114
11:19:54	9.21	9.22	9.22	+0.02	5	16112
11:19:50	9.21	9.22	9.22	+0.02	2	16107
11:19:49	9.21	9.22	9.22	+0.02	5	16105
11:19:18	9.21	9.22	9.22	+0.02	2	16100
11:18:40	9.21	9.22	9.22	+0.02	5	16098
11:18:30	9.21	9.22	9.22	+0.02	1	16093
11:18:13	9.21	9.22	9.22	+0.02	2	16092
11:18:11	9.21	9.22	9.21	+0.01	5	16090
11:17:49	9.21	9.22	9.22	+0.02	1	16085
11:17:48	9.21	9.22	9.22	+0.02	1	16084
11:17:45	9.20	9.21	9.21	+0.01	1	16083
11:17:25	9.20	9.21	9.21	+0.01	1	16082
11:17:20	9.20	9.21	9.21	+0.01	1	16081
11:17:15	9.20	9.21	9.21	+0.01	3	16080
11:17:14	9.20	9.21	9.21	+0.01	1	16077
11:17:03	9.20	9.21	9.21	+0.01	2	16076
11:16:55	9.20	9.21	9.21	+0.01	9	16074
11:16:47	9.20	9.21	9.21	+0.01	2	16065
11:16:44	9.20	9.21	9.21	+0.01	3	16063
11:16:43	9.20	9.21	9.20	0	78	16060
11:16:41	9.20	9.21	9.21	+0.01	1	15982
11:16:38	9.20	9.21	9.21	+0.01	1	15981
11:16:24	9.20	9.21	9.21	+0.01	8	15980
11:16:13	9.20	9.21	9.21	+0.01	5	15972
11:16:08	9.21	9.22	9.21	+0.01	19	15967
11:16:00	9.21	9.22	9.21	+0.01	1	15948
11:15:54	9.21	9.22	9.21	+0.01	42	15947
11:15:40	9.21	9.22	9.22	+0.02	1	15905
11:15:37	9.21	9.22	9.21	+0.01	40	15904
11:15:37	9.21	9.22	9.22	+0.02	2	15864
11:15:27	9.21	9.22	9.21	+0.01	1	15862
11:15:23	9.21	9.22	9.21	+0.01	2	15861
11:15:19	9.21	9.22	9.22	+0.02	2	15859
11:15:11	9.21	9.22	9.22	+0.02	20	15857
11:15:03	9.21	9.22	9.22	+0.02	9	15837
11:15:02	9.21	9.22	9.22	+0.02	1	15828
11:15:01	9.21	9.22	9.21	+0.01	1	15827
11:14:53	9.21	9.22	9.21	+0.01	9	15826
11:14:51	9.21	9.22	9.21	+0.01	1	15817
11:14:50	9.21	9.22	9.22	+0.02	1	15816
11:14:49	9.21	9.22	9.21	+0.01	1	15815
11:14:41	9.21	9.22	9.21	+0.01	3	15814
11:14:40	9.21	9.22	9.21	+0.01	2	15811
11:14:18	9.21	9.22	9.21	+0.01	25	15809
11:14:15	9.21	9.22	9.21	+0.01	5	15784
11:13:53	9.21	9.22	9.21	+0.01	2	15779
11:13:45	9.21	9.22	9.21	+0.01	16	15777
11:13:23	9.21	9.22	9.21	+0.01	20	15761
11:12:44	9.21	9.22	9.21	+0.01	12	15741
11:12:36	9.21	9.22	9.21	+0.01	1	15729
11:12:24	9.21	9.22	9.21	+0.01	50	15728
11:12:24	9.21	9.22	9.22	+0.02	1	15678
11:12:15	9.21	9.22	9.21	+0.01	25	15677
11:11:51	9.21	9.22	9.22	+0.02	1	15652
11:11:49	9.21	9.22	9.21	+0.01	5	15651
11:11:44	9.21	9.22	9.21	+0.01	1	15646
11:11:41	9.21	9.22	9.21	+0.01	1	15645
11:11:30	9.21	9.22	9.21	+0.01	1	15644
11:11:22	9.21	9.22	9.21	+0.01	1	15643
11:11:14	9.21	9.22	9.21	+0.01	10	15642
11:11:06	9.21	9.22	9.21	+0.01	4	15632
11:10:58	9.21	9.22	9.21	+0.01	10	15628
11:10:31	9.21	9.22	9.21	+0.01	1	15618
11:10:23	9.21	9.22	9.21	+0.01	52	15617
11:10:18	9.21	9.22	9.22	+0.02	4	15565
11:10:17	9.21	9.22	9.21	+0.01	10	15561
11:09:58	9.21	9.22	9.21	+0.01	11	15551
11:09:58	9.21	9.22	9.21	+0.01	5	15540
11:09:48	9.21	9.22	9.21	+0.01	15	15535
11:09:45	9.20	9.21	9.21	+0.01	1	15520
11:09:30	9.21	9.22	9.21	+0.01	10	15519
11:09:27	9.21	9.22	9.21	+0.01	40	15509
11:09:22	9.21	9.22	9.22	+0.02	3	15469
11:09:19	9.21	9.22	9.22	+0.02	3	15466
11:09:17	9.21	9.22	9.21	+0.01	5	15463
11:08:52	9.21	9.22	9.22	+0.02	1	15458
11:08:43	9.21	9.22	9.21	+0.01	3	15457
11:08:33	9.21	9.22	9.21	+0.01	8	15454
11:08:27	9.21	9.22	9.21	+0.01	17	15446
11:08:17	9.21	9.22	9.21	+0.01	2	15429
11:08:17	9.21	9.22	9.21	+0.01	1	15427
11:08:12	9.21	9.22	9.21	+0.01	10	15426
11:07:39	9.21	9.22	9.21	+0.01	19	15416
11:07:37	9.21	9.22	9.21	+0.01	1	15397
11:07:28	9.21	9.22	9.21	+0.01	10	15396
11:07:21	9.21	9.22	9.21	+0.01	20	15386
11:07:21	9.21	9.22	9.21	+0.01	10	15366
11:07:16	9.21	9.22	9.21	+0.01	20	15356
11:07:11	9.21	9.22	9.21	+0.01	7	15336
11:07:04	9.21	9.22	9.21	+0.01	31	15329
11:07:02	9.20	9.21	9.21	+0.01	88	15298
11:06:57	9.20	9.21	9.20	0	2	15210
11:06:52	9.20	9.21	9.21	+0.01	2	15208
11:06:46	9.20	9.21	9.21	+0.01	1	15206
11:06:46	9.20	9.21	9.20	0	1	15205
11:06:34	9.20	9.21	9.20	0	1	15204
11:06:29	9.20	9.21	9.21	+0.01	1	15203
11:06:22	9.20	9.21	9.20	0	7	15202
11:06:12	9.20	9.21	9.21	+0.01	1	15195
11:06:07	9.21	9.22	9.21	+0.01	2	15194
11:06:06	9.21	9.22	9.21	+0.01	20	15192
11:06:04	9.21	9.22	9.21	+0.01	1	15172
11:05:57	9.21	9.22	9.21	+0.01	1	15171
11:05:53	9.21	9.22	9.21	+0.01	2	15170
11:05:42	9.21	9.22	9.21	+0.01	12	15168
11:05:42	9.21	9.22	9.21	+0.01	10	15156
11:05:37	9.21	9.22	9.21	+0.01	3	15146
11:05:36	9.21	9.22	9.21	+0.01	2	15143
11:05:36	9.21	9.22	9.21	+0.01	4	15141
11:05:29	9.21	9.22	9.21	+0.01	3	15137
11:05:23	9.21	9.22	9.21	+0.01	3	15134
11:05:16	9.21	9.22	9.21	+0.01	2	15131
11:05:16	9.20	9.21	9.21	+0.01	1	15129
11:05:13	9.21	9.22	9.21	+0.01	4	15128
11:05:12	9.21	9.22	9.21	+0.01	2	15124
11:05:09	9.21	9.22	9.21	+0.01	250	15122
11:05:07	9.21	9.22	9.21	+0.01	10	14872
11:05:00	9.21	9.22	9.21	+0.01	2	14862
11:05:00	9.21	9.22	9.22	+0.02	1	14860
11:04:58	9.21	9.22	9.21	+0.01	4	14859
11:04:55	9.21	9.22	9.21	+0.01	2	14855
11:04:54	9.21	9.22	9.21	+0.01	17	14853
11:04:51	9.21	9.22	9.21	+0.01	5	14836
11:04:48	9.21	9.22	9.21	+0.01	1	14831
11:04:47	9.21	9.22	9.21	+0.01	1	14830
11:04:39	9.21	9.22	9.21	+0.01	1	14829
11:04:26	9.21	9.22	9.21	+0.01	1	14828
11:04:24	9.21	9.22	9.21	+0.01	1	14827
11:04:24	9.21	9.22	9.21	+0.01	10	14826
11:04:21	9.21	9.22	9.21	+0.01	10	14816
11:04:21	9.21	9.22	9.21	+0.01	45	14806
11:04:17	9.21	9.22	9.21	+0.01	2	14761
11:04:13	9.21	9.22	9.21	+0.01	1	14759
11:04:09	9.21	9.22	9.21	+0.01	1	14758
11:04:08	9.21	9.22	9.21	+0.01	1	14757
11:04:04	9.21	9.22	9.21	+0.01	1	14756
11:03:59	9.21	9.22	9.21	+0.01	31	14755
11:03:52	9.21	9.22	9.22	+0.02	2	14724
11:03:51	9.21	9.22	9.21	+0.01	1	14722
11:03:48	9.21	9.22	9.21	+0.01	14	14721
11:03:46	9.21	9.22	9.21	+0.01	1	14707
11:03:42	9.21	9.22	9.21	+0.01	1	14706
11:03:38	9.21	9.22	9.21	+0.01	25	14705
11:03:38	9.21	9.22	9.21	+0.01	1	14680
11:03:38	9.21	9.22	9.22	+0.02	3	14679
11:03:37	9.21	9.22	9.22	+0.02	1	14676
11:03:33	9.21	9.22	9.21	+0.01	10	14675
11:03:31	9.21	9.22	9.21	+0.01	1	14665
11:03:30	9.21	9.22	9.22	+0.02	1	14664
11:03:27	9.21	9.22	9.22	+0.02	2	14663
11:03:26	9.21	9.22	9.21	+0.01	5	14661
11:03:23	9.21	9.22	9.21	+0.01	5	14656
11:03:15	9.21	9.22	9.21	+0.01	10	14651
11:03:14	9.21	9.22	9.21	+0.01	13	14641
11:03:13	9.21	9.22	9.21	+0.01	4	14628
11:03:09	9.21	9.22	9.21	+0.01	3	14624
11:03:06	9.21	9.22	9.21	+0.01	5	14621
11:02:54	9.21	9.22	9.21	+0.01	10	14616
11:02:48	9.21	9.22	9.21	+0.01	10	14606
11:02:47	9.21	9.22	9.21	+0.01	130	14596
11:02:42	9.21	9.22	9.21	+0.01	2	14466
11:02:35	9.21	9.22	9.21	+0.01	2	14464
11:02:31	9.21	9.22	9.21	+0.01	2	14462
11:02:28	9.21	9.22	9.21	+0.01	1	14460
11:02:23	9.21	9.22	9.21	+0.01	5	14459
11:02:20	9.21	9.22	9.22	+0.02	1	14454
11:02:17	9.21	9.22	9.21	+0.01	1	14453
11:02:10	9.21	9.22	9.21	+0.01	10	14452
11:02:07	9.21	9.22	9.22	+0.02	5	14442
11:01:44	9.21	9.22	9.22	+0.02	5	14437
11:01:40	9.21	9.22	9.21	+0.01	5	14432
11:01:40	9.21	9.22	9.22	+0.02	10	14427
11:01:32	9.21	9.22	9.21	+0.01	2	14417
11:01:29	9.21	9.22	9.21	+0.01	25	14415
11:01:26	9.21	9.22	9.22	+0.02	4	14390
11:01:21	9.21	9.22	9.22	+0.02	6	14386
11:01:15	9.21	9.22	9.22	+0.02	5	14380
11:01:08	9.21	9.22	9.22	+0.02	4	14375
11:01:02	9.21	9.22	9.21	+0.01	160	14371
11:01:00	9.21	9.22	9.22	+0.02	5	14211
11:01:00	9.21	9.22	9.21	+0.01	4	14206
11:00:54	9.21	9.22	9.22	+0.02	4	14202
11:00:53	9.21	9.22	9.22	+0.02	3	14198
11:00:50	9.21	9.22	9.22	+0.02	2	14195
11:00:42	9.21	9.22	9.22	+0.02	10	14193
11:00:31	9.21	9.22	9.22	+0.02	1	14183
11:00:17	9.21	9.22	9.21	+0.01	15	14182
11:00:11	9.21	9.22	9.22	+0.02	1	14167
11:00:07	9.21	9.22	9.22	+0.02	2	14166
11:00:04	9.21	9.22	9.22	+0.02	5	14164
11:00:03	9.21	9.22	9.22	+0.02	9	14159
10:59:59	9.21	9.22	9.22	+0.02	10	14150
10:59:58	9.21	9.22	9.21	+0.01	6	14140
10:59:51	9.21	9.22	9.22	+0.02	155	14134
10:59:48	9.21	9.22	9.21	+0.01	20	13979
10:59:47	9.21	9.22	9.22	+0.02	4	13959
10:59:39	9.21	9.22	9.21	+0.01	8	13955
10:59:36	9.21	9.22	9.22	+0.02	1	13947
10:59:35	9.21	9.22	9.21	+0.01	9	13946
10:59:32	9.21	9.22	9.21	+0.01	5	13937
10:59:27	9.21	9.22	9.22	+0.02	4	13932
10:59:18	9.21	9.22	9.22	+0.02	1	13928
10:59:17	9.21	9.22	9.22	+0.02	2	13927
10:58:43	9.21	9.22	9.22	+0.02	1	13925
10:58:40	9.21	9.22	9.22	+0.02	1	13924
10:58:21	9.21	9.22	9.22	+0.02	1	13923
10:58:19	9.21	9.22	9.22	+0.02	1	13922
10:58:13	9.21	9.22	9.22	+0.02	1	13921
10:58:09	9.21	9.22	9.22	+0.02	10	13920
10:58:04	9.21	9.22	9.21	+0.01	10	13910
10:57:45	9.21	9.22	9.22	+0.02	10	13900
10:57:45	9.21	9.22	9.22	+0.02	20	13890
10:57:41	9.21	9.22	9.22	+0.02	1	13870
10:57:32	9.21	9.22	9.22	+0.02	1	13869
10:57:32	9.21	9.22	9.22	+0.02	1	13868
10:57:32	9.21	9.22	9.21	+0.01	3	13867
10:57:28	9.21	9.22	9.22	+0.02	1	13864
10:57:25	9.21	9.22	9.22	+0.02	1	13863
10:57:20	9.21	9.22	9.22	+0.02	1	13862
10:57:08	9.21	9.22	9.22	+0.02	50	13861
10:57:06	9.21	9.22	9.21	+0.01	2	13811
10:57:05	9.21	9.22	9.22	+0.02	10	13809
10:57:00	9.21	9.22	9.22	+0.02	1	13799
10:56:42	9.21	9.22	9.21	+0.01	9	13798
10:56:34	9.21	9.22	9.21	+0.01	20	13789
10:56:24	9.21	9.22	9.22	+0.02	1	13769
10:56:16	9.21	9.23	9.21	+0.01	11	13768
10:56:04	9.21	9.23	9.21	+0.01	1	13757
10:55:59	9.21	9.23	9.21	+0.01	25	13756
10:55:59	9.21	9.22	9.22	+0.02	453	13731
10:55:59	9.21	9.22	9.21	+0.01	1	13278
10:55:36	9.21	9.22	9.21	+0.01	1	13277
10:55:34	9.21	9.22	9.22	+0.02	5	13276
10:55:26	9.21	9.22	9.21	+0.01	120	13271
10:55:25	9.21	9.22	9.21	+0.01	10	13151
10:55:24	9.21	9.22	9.22	+0.02	9	13141
10:55:21	9.21	9.22	9.21	+0.01	2	13132
10:55:20	9.21	9.22	9.22	+0.02	1	13130
10:55:17	9.21	9.22	9.22	+0.02	5	13129
10:55:06	9.21	9.22	9.21	+0.01	1	13124
10:54:57	9.21	9.22	9.22	+0.02	1	13123
10:54:56	9.21	9.22	9.22	+0.02	10	13122
10:54:53	9.21	9.22	9.21	+0.01	5	13112
10:54:33	9.21	9.22	9.22	+0.02	1	13107
10:54:30	9.21	9.22	9.21	+0.01	5	13106
10:54:25	9.21	9.22	9.22	+0.02	10	13101
10:54:19	9.21	9.22	9.22	+0.02	1	13091
10:54:19	9.21	9.22	9.22	+0.02	10	13090
10:54:16	9.21	9.22	9.22	+0.02	3	13080
10:54:11	9.21	9.22	9.21	+0.01	1	13077
10:54:07	9.21	9.22	9.22	+0.02	10	13076
10:53:50	9.21	9.22	9.21	+0.01	5	13066
10:53:47	9.21	9.22	9.22	+0.02	1	13061
10:53:38	9.21	9.22	9.22	+0.02	10	13060
10:53:33	9.21	9.22	9.21	+0.01	5	13050
10:53:24	9.21	9.22	9.21	+0.01	5	13045
10:53:24	9.21	9.22	9.21	+0.01	10	13040
10:53:19	9.21	9.22	9.21	+0.01	10	13030
10:53:17	9.21	9.22	9.21	+0.01	1	13020
10:53:13	9.21	9.22	9.21	+0.01	1	13019
10:53:10	9.21	9.22	9.21	+0.01	10	13018
10:53:09	9.21	9.22	9.21	+0.01	40	13008
10:53:08	9.21	9.22	9.21	+0.01	1	12968
10:53:05	9.21	9.22	9.21	+0.01	1	12967
10:53:05	9.21	9.22	9.21	+0.01	20	12966
10:53:01	9.21	9.22	9.21	+0.01	1	12946
10:53:01	9.21	9.22	9.21	+0.01	1	12945
10:52:47	9.21	9.22	9.21	+0.01	10	12944
10:52:19	9.21	9.22	9.21	+0.01	15	12934
10:52:15	9.21	9.22	9.21	+0.01	7	12919
10:52:11	9.21	9.22	9.21	+0.01	5	12912
10:52:06	9.21	9.22	9.21	+0.01	10	12907
10:52:04	9.21	9.22	9.21	+0.01	2	12897
10:51:49	9.21	9.22	9.21	+0.01	8	12895
10:51:45	9.21	9.22	9.21	+0.01	8	12887
10:51:43	9.21	9.22	9.21	+0.01	1	12879
10:51:42	9.21	9.22	9.22	+0.02	1	12878
10:51:39	9.21	9.22	9.21	+0.01	1	12877
10:51:39	9.21	9.22	9.21	+0.01	5	12876
10:51:34	9.21	9.22	9.22	+0.02	1	12871
10:51:33	9.21	9.22	9.21	+0.01	1	12870
10:51:30	9.21	9.22	9.21	+0.01	1	12869
10:51:26	9.21	9.22	9.21	+0.01	1	12868
10:51:22	9.21	9.22	9.21	+0.01	10	12867
10:51:21	9.21	9.22	9.21	+0.01	2	12857
10:51:03	9.21	9.22	9.21	+0.01	1	12855
10:50:58	9.21	9.22	9.21	+0.01	2	12854
10:50:52	9.21	9.22	9.21	+0.01	7	12852
10:50:41	9.21	9.22	9.21	+0.01	15	12845
10:50:34	9.21	9.22	9.21	+0.01	10	12830
10:50:30	9.21	9.22	9.21	+0.01	5	12820
10:50:27	9.21	9.22	9.22	+0.02	3	12815
10:50:10	9.21	9.22	9.22	+0.02	3	12812
10:50:01	9.21	9.22	9.22	+0.02	3	12809
10:49:53	9.21	9.22	9.21	+0.01	6	12806
10:49:44	9.21	9.22	9.21	+0.01	5	12800
10:49:13	9.21	9.22	9.21	+0.01	3	12795
10:48:57	9.21	9.22	9.21	+0.01	10	12792
10:48:43	9.21	9.22	9.21	+0.01	10	12782
10:48:41	9.21	9.22	9.22	+0.02	1	12772
10:48:35	9.21	9.22	9.22	+0.02	1	12771
10:48:26	9.21	9.22	9.22	+0.02	2	12770
10:48:09	9.21	9.22	9.22	+0.02	5	12768
10:48:08	9.21	9.22	9.22	+0.02	3	12763
10:47:38	9.21	9.22	9.22	+0.02	1	12760
10:47:20	9.21	9.22	9.21	+0.01	2	12759
10:47:17	9.21	9.22	9.21	+0.01	2	12757
10:46:47	9.21	9.22	9.21	+0.01	1	12755
10:46:43	9.21	9.22	9.21	+0.01	1	12754
10:46:31	9.21	9.22	9.21	+0.01	2	12753
10:46:20	9.21	9.22	9.22	+0.02	5	12751
10:45:55	9.21	9.22	9.22	+0.02	2	12746
10:45:55	9.21	9.22	9.22	+0.02	10	12744
10:45:51	9.21	9.22	9.22	+0.02	5	12734
10:45:45	9.21	9.22	9.21	+0.01	3	12729
10:45:36	9.21	9.22	9.22	+0.02	1	12726
10:45:35	9.21	9.22	9.21	+0.01	2	12725
10:45:30	9.21	9.22	9.22	+0.02	10	12723
10:45:20	9.21	9.22	9.22	+0.02	1	12713
10:45:19	9.21	9.22	9.22	+0.02	1	12712
10:45:11	9.21	9.22	9.22	+0.02	1	12711
10:45:03	9.21	9.22	9.22	+0.02	9	12710
10:44:59	9.21	9.22	9.22	+0.02	1	12701
10:44:53	9.21	9.22	9.22	+0.02	1	12700
10:44:01	9.21	9.22	9.22	+0.02	1	12699
10:44:00	9.21	9.22	9.22	+0.02	1	12698
10:43:56	9.22	9.23	9.22	+0.02	46	12697
10:43:52	9.22	9.23	9.23	+0.03	3	12651
10:43:50	9.22	9.23	9.22	+0.02	2	12648
10:43:44	9.22	9.23	9.23	+0.03	1	12646
10:43:43	9.22	9.23	9.22	+0.02	50	12645
10:43:13	9.22	9.23	9.23	+0.03	1	12595
10:43:04	9.22	9.23	9.22	+0.02	4	12594
10:42:52	9.22	9.23	9.22	+0.02	5	12590
10:42:24	9.22	9.23	9.22	+0.02	10	12585
10:42:16	9.22	9.23	9.22	+0.02	1	12575
10:41:37	9.22	9.23	9.22	+0.02	12	12574
10:41:20	9.22	9.23	9.22	+0.02	4	12562
10:41:18	9.22	9.23	9.22	+0.02	15	12558
10:40:59	9.22	9.23	9.22	+0.02	2	12543
10:40:33	9.22	9.23	9.22	+0.02	1	12541
10:40:19	9.22	9.23	9.22	+0.02	3	12540
10:40:14	9.22	9.23	9.23	+0.03	1	12537
10:40:10	9.22	9.23	9.23	+0.03	4	12536
10:40:00	9.22	9.23	9.22	+0.02	1	12532
10:39:57	9.22	9.23	9.22	+0.02	20	12531
10:39:10	9.22	9.23	9.22	+0.02	1	12511
10:38:58	9.22	9.23	9.22	+0.02	11	12510
10:38:58	9.22	9.23	9.22	+0.02	5	12499
10:38:58	9.22	9.23	9.22	+0.02	7	12494
10:38:52	9.21	9.22	9.22	+0.02	5	12487
10:38:52	9.21	9.22	9.22	+0.02	1	12482
10:38:41	9.22	9.23	9.22	+0.02	4	12481
10:38:31	9.22	9.23	9.22	+0.02	2	12477
10:38:29	9.22	9.23	9.22	+0.02	1	12475
10:38:20	9.21	9.22	9.22	+0.02	3	12474
10:38:15	9.21	9.22	9.22	+0.02	5	12471
10:38:14	9.22	9.23	9.22	+0.02	2	12466
10:37:59	9.22	9.23	9.22	+0.02	1	12464
10:37:42	9.21	9.22	9.22	+0.02	255	12463
10:37:42	9.21	9.22	9.22	+0.02	499	12208
10:37:42	9.21	9.22	9.22	+0.02	499	11709
10:37:39	9.21	9.22	9.21	+0.01	5	11210
10:37:31	9.21	9.22	9.21	+0.01	16	11205
10:37:18	9.21	9.22	9.21	+0.01	1	11189
10:37:15	9.21	9.22	9.21	+0.01	2	11188
10:37:15	9.21	9.22	9.22	+0.02	1	11186
10:37:00	9.21	9.22	9.21	+0.01	3	11185
10:36:43	9.21	9.22	9.21	+0.01	300	11182
10:36:40	9.21	9.22	9.22	+0.02	1	10882
10:36:35	9.21	9.22	9.22	+0.02	20	10881
10:36:12	9.21	9.22	9.22	+0.02	5	10861
10:36:11	9.21	9.22	9.22	+0.02	1	10856
10:36:09	9.21	9.22	9.22	+0.02	2	10855
10:36:06	9.21	9.22	9.22	+0.02	10	10853
10:35:58	9.21	9.22	9.22	+0.02	1	10843
10:35:57	9.21	9.22	9.22	+0.02	1	10842
10:35:54	9.21	9.22	9.22	+0.02	2	10841
10:35:40	9.21	9.22	9.22	+0.02	3	10839
10:35:39	9.21	9.22	9.22	+0.02	5	10836
10:35:35	9.21	9.22	9.21	+0.01	5	10831
10:35:32	9.21	9.22	9.21	+0.01	2	10826
10:35:17	9.21	9.22	9.22	+0.02	3	10824
10:35:14	9.21	9.22	9.22	+0.02	1	10821
10:35:14	9.21	9.22	9.22	+0.02	20	10820
10:35:13	9.21	9.22	9.22	+0.02	2	10800
10:35:05	9.21	9.22	9.22	+0.02	1	10798
10:34:55	9.21	9.22	9.21	+0.01	2	10797
10:34:48	9.21	9.22	9.22	+0.02	10	10795
10:34:36	9.21	9.22	9.22	+0.02	2	10785
10:34:16	9.21	9.22	9.22	+0.02	1	10783
10:34:10	9.21	9.22	9.22	+0.02	1	10782
10:33:48	9.21	9.22	9.22	+0.02	2	10781
10:33:45	9.21	9.22	9.22	+0.02	1	10779
10:33:43	9.21	9.22	9.22	+0.02	5	10778
10:33:11	9.21	9.22	9.22	+0.02	2	10773
10:33:10	9.21	9.22	9.21	+0.01	4	10771
10:33:02	9.21	9.22	9.21	+0.01	1	10767
10:32:19	9.21	9.22	9.21	+0.01	2	10766
10:32:09	9.21	9.22	9.22	+0.02	1	10764
10:31:58	9.21	9.22	9.21	+0.01	1	10763
10:31:57	9.21	9.22	9.21	+0.01	2	10762
10:31:48	9.21	9.22	9.22	+0.02	1	10760
10:31:37	9.21	9.22	9.22	+0.02	8	10759
10:31:36	9.21	9.22	9.22	+0.02	1	10751
10:31:35	9.21	9.22	9.22	+0.02	1	10750
10:31:30	9.21	9.22	9.22	+0.02	3	10749
10:31:29	9.21	9.22	9.22	+0.02	1	10746
10:31:27	9.21	9.22	9.22	+0.02	5	10745
10:31:17	9.21	9.22	9.22	+0.02	1	10740
10:31:14	9.21	9.22	9.22	+0.02	5	10739
10:31:06	9.21	9.22	9.22	+0.02	3	10734
10:30:54	9.21	9.22	9.21	+0.01	1	10731
10:30:05	9.21	9.22	9.22	+0.02	2	10730
10:30:04	9.21	9.22	9.21	+0.01	2	10728
10:30:03	9.21	9.22	9.22	+0.02	9	10726
10:29:32	9.21	9.22	9.22	+0.02	1	10717
10:29:24	9.21	9.22	9.22	+0.02	4	10716
10:29:19	9.21	9.22	9.21	+0.01	2	10712
10:29:15	9.21	9.22	9.22	+0.02	2	10710
10:29:15	9.21	9.22	9.21	+0.01	10	10708
10:29:11	9.21	9.22	9.21	+0.01	4	10698
10:29:08	9.21	9.22	9.21	+0.01	200	10694
10:29:06	9.21	9.22	9.22	+0.02	2	10494
10:29:06	9.21	9.22	9.21	+0.01	35	10492
10:28:59	9.21	9.22	9.22	+0.02	1	10457
10:28:51	9.21	9.22	9.21	+0.01	10	10456
10:28:48	9.21	9.22	9.22	+0.02	1	10446
10:28:33	9.21	9.22	9.22	+0.02	1	10445
10:28:26	9.21	9.22	9.22	+0.02	5	10444
10:28:18	9.21	9.22	9.22	+0.02	1	10439
10:28:08	9.21	9.22	9.22	+0.02	1	10438
10:28:01	9.21	9.22	9.22	+0.02	5	10437
10:27:59	9.21	9.22	9.22	+0.02	1	10432
10:27:52	9.21	9.22	9.22	+0.02	10	10431
10:27:38	9.21	9.22	9.22	+0.02	1	10421
10:27:36	9.21	9.22	9.21	+0.01	10	10420
10:27:35	9.21	9.22	9.22	+0.02	1	10410
10:27:34	9.21	9.22	9.22	+0.02	1	10409
10:27:25	9.21	9.22	9.22	+0.02	1	10408
10:27:23	9.21	9.22	9.22	+0.02	5	10407
10:27:18	9.21	9.22	9.22	+0.02	2	10402
10:27:16	9.21	9.22	9.22	+0.02	1	10400
10:27:11	9.21	9.22	9.22	+0.02	1	10399
10:27:10	9.21	9.22	9.22	+0.02	2	10398
10:26:58	9.21	9.22	9.22	+0.02	1	10396
10:26:51	9.21	9.22	9.22	+0.02	3	10395
10:26:34	9.21	9.22	9.22	+0.02	82	10392
10:26:34	9.21	9.22	9.22	+0.02	499	10310
10:26:34	9.21	9.22	9.22	+0.02	499	9811
10:26:23	9.21	9.22	9.21	+0.01	1	9312
10:26:15	9.21	9.22	9.22	+0.02	30	9311
10:25:51	9.21	9.22	9.22	+0.02	2	9281
10:25:39	9.21	9.22	9.22	+0.02	1	9279
10:25:39	9.21	9.22	9.22	+0.02	1	9278
10:25:29	9.21	9.22	9.22	+0.02	1	9277
10:25:19	9.21	9.22	9.22	+0.02	1	9276
10:25:17	9.21	9.22	9.21	+0.01	15	9275
10:25:13	9.21	9.22	9.22	+0.02	5	9260
10:25:13	9.21	9.22	9.22	+0.02	1	9255
10:25:09	9.21	9.22	9.22	+0.02	10	9254
10:25:06	9.21	9.22	9.22	+0.02	1	9244
10:25:04	9.21	9.22	9.22	+0.02	3	9243
10:24:53	9.21	9.22	9.22	+0.02	5	9240
10:24:51	9.21	9.22	9.22	+0.02	1	9235
10:24:44	9.21	9.22	9.22	+0.02	5	9234
10:24:41	9.21	9.22	9.22	+0.02	1	9229
10:24:33	9.21	9.22	9.22	+0.02	4	9228
10:24:25	9.21	9.22	9.22	+0.02	110	9224
10:24:14	9.21	9.22	9.22	+0.02	50	9114
10:24:01	9.21	9.22	9.22	+0.02	1	9064
10:23:53	9.21	9.22	9.22	+0.02	250	9063
10:23:50	9.21	9.22	9.22	+0.02	5	8813
10:23:13	9.21	9.22	9.21	+0.01	1	8808
10:23:03	9.21	9.22	9.22	+0.02	10	8807
10:22:56	9.21	9.22	9.22	+0.02	1	8797
10:22:48	9.21	9.22	9.22	+0.02	2	8796
10:22:43	9.21	9.22	9.22	+0.02	3	8794
10:22:37	9.22	9.23	9.22	+0.02	1	8791
10:22:29	9.22	9.23	9.22	+0.02	179	8790
10:22:29	9.22	9.23	9.22	+0.02	200	8611
10:22:28	9.22	9.23	9.22	+0.02	200	8411
10:22:28	9.22	9.23	9.22	+0.02	200	8211
10:22:27	9.22	9.23	9.23	+0.03	10	8011
10:22:18	9.22	9.23	9.22	+0.02	3	8001
10:22:08	9.22	9.23	9.22	+0.02	2	7998
10:22:08	9.22	9.23	9.22	+0.02	5	7996
10:22:04	9.22	9.23	9.23	+0.03	1	7991
10:21:57	9.22	9.23	9.22	+0.02	10	7990
10:21:56	9.22	9.23	9.23	+0.03	2	7980
10:21:56	9.22	9.23	9.22	+0.02	45	7978
10:21:41	9.22	9.23	9.22	+0.02	5	7933
10:21:33	9.22	9.23	9.22	+0.02	2	7928
10:21:29	9.22	9.23	9.22	+0.02	3	7926
10:21:23	9.22	9.23	9.22	+0.02	1	7923
10:21:22	9.22	9.23	9.22	+0.02	1	7922
10:20:51	9.22	9.23	9.22	+0.02	11	7921
10:20:49	9.22	9.23	9.23	+0.03	5	7910
10:20:44	9.22	9.23	9.23	+0.03	1	7905
10:20:18	9.22	9.23	9.23	+0.03	5	7904
10:20:08	9.22	9.23	9.22	+0.02	48	7899
10:19:57	9.22	9.23	9.23	+0.03	1	7851
10:19:55	9.22	9.23	9.22	+0.02	1	7850
10:19:41	9.22	9.23	9.22	+0.02	1	7849
10:19:34	9.22	9.23	9.22	+0.02	1	7848
10:19:04	9.22	9.23	9.22	+0.02	12	7847
10:18:52	9.22	9.23	9.22	+0.02	10	7835
10:18:38	9.22	9.23	9.23	+0.03	3	7825
10:18:37	9.22	9.23	9.22	+0.02	2	7822
10:17:50	9.22	9.23	9.22	+0.02	2	7820
10:17:50	9.22	9.23	9.22	+0.02	1	7818
10:17:40	9.22	9.23	9.22	+0.02	12	7817
10:17:38	9.22	9.23	9.23	+0.03	1	7805
10:17:15	9.22	9.23	9.22	+0.02	5	7804
10:17:02	9.22	9.23	9.22	+0.02	4	7799
10:16:59	9.22	9.23	9.22	+0.02	1	7795
10:16:58	9.22	9.23	9.23	+0.03	1	7794
10:16:45	9.22	9.23	9.22	+0.02	10	7793
10:16:35	9.22	9.23	9.22	+0.02	1	7783
10:16:31	9.22	9.23	9.22	+0.02	20	7782
10:16:19	9.22	9.23	9.23	+0.03	4	7762
10:16:14	9.22	9.23	9.22	+0.02	1	7758
10:15:52	9.22	9.23	9.22	+0.02	10	7757
10:15:41	9.22	9.23	9.22	+0.02	4	7747
10:15:24	9.22	9.23	9.22	+0.02	10	7743
10:15:09	9.22	9.23	9.22	+0.02	155	7733
10:15:03	9.22	9.23	9.23	+0.03	9	7578
10:14:38	9.22	9.23	9.22	+0.02	70	7569
10:14:37	9.22	9.23	9.23	+0.03	1	7499
10:14:25	9.22	9.23	9.23	+0.03	2	7498
10:14:10	9.22	9.23	9.23	+0.03	1	7496
10:13:59	9.22	9.23	9.23	+0.03	1	7495
10:13:41	9.22	9.23	9.22	+0.02	5	7494
10:13:39	9.22	9.23	9.22	+0.02	25	7489
10:13:39	9.22	9.23	9.22	+0.02	1	7464
10:13:18	9.22	9.23	9.22	+0.02	3	7463
10:13:14	9.22	9.23	9.22	+0.02	4	7460
10:13:14	9.22	9.23	9.22	+0.02	1	7456
10:13:12	9.22	9.23	9.22	+0.02	25	7455
10:12:59	9.22	9.23	9.22	+0.02	53	7430
10:12:43	9.22	9.23	9.22	+0.02	90	7377
10:12:36	9.22	9.23	9.22	+0.02	3	7287
10:12:25	9.22	9.23	9.23	+0.03	1	7284
10:12:10	9.22	9.23	9.23	+0.03	1	7283
10:12:07	9.22	9.23	9.22	+0.02	5	7282
10:11:53	9.22	9.23	9.22	+0.02	15	7277
10:11:50	9.22	9.23	9.22	+0.02	4	7262
10:11:49	9.22	9.23	9.22	+0.02	10	7258
10:11:47	9.22	9.23	9.22	+0.02	10	7248
10:11:43	9.22	9.23	9.22	+0.02	5	7238
10:11:40	9.22	9.23	9.22	+0.02	5	7233
10:11:29	9.22	9.23	9.22	+0.02	6	7228
10:11:28	9.22	9.23	9.22	+0.02	2	7222
10:11:00	9.22	9.23	9.23	+0.03	1	7220
10:10:58	9.22	9.23	9.22	+0.02	8	7219
10:10:47	9.22	9.23	9.22	+0.02	5	7211
10:10:23	9.22	9.23	9.22	+0.02	5	7206
10:10:22	9.22	9.23	9.22	+0.02	10	7201
10:10:19	9.22	9.23	9.23	+0.03	5	7191
10:10:04	9.22	9.23	9.22	+0.02	5	7186
10:10:04	9.22	9.23	9.23	+0.03	1	7181
10:09:33	9.22	9.23	9.23	+0.03	1	7180
10:09:29	9.22	9.23	9.22	+0.02	2	7179
10:09:26	9.22	9.23	9.23	+0.03	2	7177
10:09:12	9.22	9.23	9.22	+0.02	3	7175
10:09:04	9.22	9.23	9.22	+0.02	3	7172
10:08:58	9.22	9.23	9.23	+0.03	5	7169
10:08:54	9.22	9.23	9.23	+0.03	1	7164
10:08:39	9.22	9.23	9.22	+0.02	5	7163
10:08:10	9.22	9.23	9.22	+0.02	3	7158
10:08:06	9.22	9.23	9.22	+0.02	10	7155
10:08:06	9.22	9.23	9.23	+0.03	2	7145
10:08:01	9.22	9.23	9.23	+0.03	1	7143
10:07:44	9.22	9.23	9.22	+0.02	1	7142
10:07:44	9.22	9.23	9.23	+0.03	1	7141
10:07:44	9.22	9.23	9.22	+0.02	5	7140
10:07:36	9.22	9.23	9.23	+0.03	2	7135
10:07:34	9.22	9.23	9.22	+0.02	12	7133
10:06:51	9.22	9.23	9.22	+0.02	5	7121
10:06:41	9.22	9.23	9.22	+0.02	20	7116
10:06:15	9.22	9.23	9.22	+0.02	2	7096
10:06:10	9.22	9.23	9.22	+0.02	1	7094
10:06:06	9.22	9.23	9.23	+0.03	5	7093
10:06:02	9.22	9.23	9.23	+0.03	1	7088
10:05:49	9.22	9.23	9.23	+0.03	1	7087
10:05:43	9.22	9.23	9.23	+0.03	5	7086
10:05:43	9.22	9.23	9.23	+0.03	3	7081
10:05:39	9.22	9.23	9.23	+0.03	4	7078
10:05:28	9.22	9.23	9.23	+0.03	5	7074
10:05:23	9.22	9.23	9.23	+0.03	1	7069
10:05:20	9.22	9.23	9.23	+0.03	3	7068
10:05:17	9.22	9.23	9.23	+0.03	1	7065
10:05:04	9.22	9.23	9.23	+0.03	1	7064
10:05:02	9.22	9.23	9.22	+0.02	1	7063
10:05:02	9.22	9.23	9.23	+0.03	1	7062
10:04:53	9.22	9.23	9.22	+0.02	5	7061
10:04:47	9.22	9.23	9.23	+0.03	2	7056
10:04:32	9.22	9.23	9.23	+0.03	2	7054
10:04:02	9.22	9.23	9.23	+0.03	3	7052
10:03:58	9.22	9.23	9.22	+0.02	20	7049
10:03:56	9.22	9.23	9.22	+0.02	50	7029
10:03:36	9.22	9.23	9.22	+0.02	20	6979
10:03:33	9.22	9.23	9.22	+0.02	3	6959
10:03:27	9.22	9.23	9.22	+0.02	25	6956
10:03:24	9.22	9.23	9.22	+0.02	1	6931
10:03:19	9.22	9.23	9.22	+0.02	4	6930
10:02:49	9.22	9.23	9.22	+0.02	2	6926
10:02:44	9.22	9.23	9.23	+0.03	1	6924
10:02:39	9.22	9.23	9.23	+0.03	1	6923
10:02:37	9.22	9.23	9.22	+0.02	10	6922
10:02:33	9.22	9.23	9.23	+0.03	1	6912
10:02:30	9.22	9.23	9.22	+0.02	3	6911
10:02:30	9.22	9.23	9.23	+0.03	1	6908
10:02:29	9.22	9.23	9.23	+0.03	2	6907
10:02:28	9.22	9.23	9.23	+0.03	1	6905
10:02:21	9.22	9.23	9.23	+0.03	20	6904
10:02:20	9.22	9.23	9.22	+0.02	1	6884
10:02:08	9.22	9.23	9.23	+0.03	1	6883
10:01:57	9.22	9.23	9.23	+0.03	1	6882
10:01:45	9.22	9.23	9.23	+0.03	1	6881
10:01:22	9.22	9.23	9.22	+0.02	1	6880
10:01:22	9.22	9.23	9.22	+0.02	1	6879
10:01:12	9.22	9.23	9.22	+0.02	6	6878
10:00:56	9.22	9.23	9.23	+0.03	1	6872
10:00:49	9.22	9.23	9.22	+0.02	1	6871
10:00:48	9.22	9.23	9.22	+0.02	3	6870
10:00:41	9.22	9.23	9.22	+0.02	10	6867
10:00:19	9.22	9.23	9.22	+0.02	1	6857
10:00:15	9.22	9.23	9.22	+0.02	1	6856
10:00:07	9.22	9.23	9.22	+0.02	1	6855
10:00:04	9.22	9.23	9.22	+0.02	1	6854
10:00:03	9.22	9.23	9.23	+0.03	9	6853
10:00:02	9.22	9.23	9.22	+0.02	20	6844
10:00:02	9.22	9.23	9.22	+0.02	20	6824
10:00:00	9.22	9.23	9.23	+0.03	3	6804
09:59:40	9.22	9.23	9.23	+0.03	1	6801
09:59:40	9.22	9.23	9.23	+0.03	1	6800
09:59:31	9.22	9.23	9.23	+0.03	1	6799
09:59:10	9.22	9.23	9.23	+0.03	1	6798
09:59:04	9.22	9.23	9.23	+0.03	5	6797
09:58:52	9.22	9.23	9.23	+0.03	1	6792
09:58:49	9.22	9.23	9.22	+0.02	10	6791
09:58:49	9.22	9.23	9.22	+0.02	1	6781
09:58:42	9.22	9.23	9.22	+0.02	1	6780
09:58:03	9.22	9.23	9.22	+0.02	5	6779
09:58:01	9.22	9.23	9.22	+0.02	2	6774
09:57:34	9.22	9.23	9.22	+0.02	5	6772
09:57:32	9.22	9.23	9.22	+0.02	30	6767
09:57:32	9.22	9.23	9.23	+0.03	2	6737
09:57:28	9.22	9.23	9.22	+0.02	4	6735
09:57:16	9.22	9.23	9.22	+0.02	15	6731
09:57:02	9.22	9.23	9.22	+0.02	6	6716
09:56:58	9.22	9.23	9.23	+0.03	1	6710
09:56:56	9.22	9.23	9.23	+0.03	3	6709
09:56:43	9.22	9.23	9.23	+0.03	3	6706
09:56:41	9.22	9.23	9.23	+0.03	1	6703
09:56:34	9.23	9.24	9.23	+0.03	64	6702
09:56:34	9.23	9.24	9.23	+0.03	10	6638
09:56:27	9.23	9.24	9.23	+0.03	4	6628
09:56:17	9.23	9.24	9.23	+0.03	20	6624
09:56:10	9.23	9.24	9.23	+0.03	2	6604
09:56:04	9.23	9.24	9.24	+0.04	10	6602
09:55:47	9.23	9.24	9.24	+0.04	10	6592
09:55:37	9.23	9.24	9.24	+0.04	5	6582
09:55:21	9.23	9.24	9.24	+0.04	5	6577
09:55:17	9.23	9.24	9.23	+0.03	1	6572
09:54:56	9.23	9.24	9.23	+0.03	5	6571
09:54:55	9.23	9.24	9.23	+0.03	4	6566
09:54:53	9.23	9.24	9.23	+0.03	55	6562
09:54:51	9.23	9.24	9.23	+0.03	5	6507
09:54:46	9.23	9.24	9.23	+0.03	20	6502
09:54:37	9.23	9.24	9.23	+0.03	2	6482
09:54:29	9.23	9.24	9.23	+0.03	3	6480
09:54:16	9.23	9.24	9.23	+0.03	4	6477
09:53:50	9.23	9.24	9.24	+0.04	10	6473
09:53:48	9.23	9.24	9.24	+0.04	2	6463
09:53:42	9.23	9.24	9.24	+0.04	1	6461
09:53:41	9.23	9.24	9.24	+0.04	5	6460
09:53:31	9.23	9.24	9.24	+0.04	10	6455
09:53:22	9.23	9.24	9.23	+0.03	5	6445
09:53:19	9.23	9.24	9.23	+0.03	4	6440
09:53:19	9.23	9.24	9.24	+0.04	10	6436
09:53:18	9.23	9.24	9.24	+0.04	1	6426
09:53:13	9.23	9.24	9.24	+0.04	1	6425
09:53:07	9.23	9.24	9.24	+0.04	2	6424
09:53:03	9.23	9.24	9.24	+0.04	1	6422
09:52:42	9.23	9.24	9.24	+0.04	1	6421
09:52:25	9.23	9.24	9.23	+0.03	10	6420
09:52:12	9.23	9.24	9.23	+0.03	6	6410
09:52:07	9.23	9.24	9.23	+0.03	1	6404
09:52:06	9.23	9.24	9.23	+0.03	10	6403
09:51:57	9.23	9.24	9.23	+0.03	5	6393
09:51:41	9.23	9.24	9.23	+0.03	300	6388
09:51:20	9.23	9.24	9.24	+0.04	1	6088
09:51:19	9.23	9.24	9.24	+0.04	1	6087
09:51:15	9.23	9.24	9.23	+0.03	180	6086
09:51:10	9.23	9.24	9.24	+0.04	1	5906
09:51:05	9.23	9.24	9.24	+0.04	10	5905
09:51:04	9.23	9.24	9.24	+0.04	1	5895
09:50:55	9.23	9.24	9.24	+0.04	1	5894
09:50:44	9.23	9.24	9.24	+0.04	5	5893
09:50:44	9.23	9.24	9.23	+0.03	5	5888
09:50:43	9.23	9.24	9.24	+0.04	1	5883
09:50:35	9.23	9.24	9.24	+0.04	4	5882
09:50:07	9.23	9.24	9.24	+0.04	20	5878
09:49:35	9.23	9.24	9.24	+0.04	2	5858
09:49:34	9.23	9.24	9.24	+0.04	2	5856
09:49:28	9.23	9.24	9.24	+0.04	3	5854
09:49:28	9.23	9.24	9.23	+0.03	12	5851
09:49:21	9.23	9.24	9.24	+0.04	10	5839
09:49:16	9.23	9.24	9.23	+0.03	10	5829
09:49:12	9.23	9.24	9.23	+0.03	1	5819
09:49:11	9.23	9.24	9.23	+0.03	10	5818
09:49:03	9.23	9.24	9.23	+0.03	3	5808
09:48:40	9.23	9.24	9.23	+0.03	8	5805
09:48:37	9.23	9.24	9.24	+0.04	10	5797
09:48:19	9.23	9.24	9.24	+0.04	7	5787
09:48:17	9.23	9.24	9.23	+0.03	20	5780
09:48:06	9.23	9.24	9.24	+0.04	1	5760
09:48:06	9.23	9.24	9.23	+0.03	12	5759
09:47:51	9.23	9.24	9.23	+0.03	1	5747
09:47:50	9.23	9.24	9.23	+0.03	2	5746
09:47:44	9.23	9.24	9.24	+0.04	1	5744
09:47:31	9.23	9.24	9.23	+0.03	2	5743
09:47:26	9.23	9.24	9.24	+0.04	1	5741
09:47:25	9.23	9.24	9.24	+0.04	2	5740
09:47:22	9.23	9.24	9.24	+0.04	3	5738
09:47:14	9.23	9.24	9.23	+0.03	1	5735
09:47:05	9.23	9.24	9.23	+0.03	5	5734
09:47:04	9.23	9.24	9.23	+0.03	499	5729
09:46:59	9.23	9.24	9.23	+0.03	1	5230
09:46:56	9.23	9.24	9.23	+0.03	4	5229
09:46:53	9.23	9.24	9.24	+0.04	1	5225
09:46:52	9.23	9.24	9.23	+0.03	5	5224
09:46:51	9.23	9.24	9.23	+0.03	8	5219
09:46:40	9.23	9.24	9.24	+0.04	1	5211
09:46:38	9.23	9.24	9.23	+0.03	1	5210
09:46:37	9.23	9.24	9.23	+0.03	1	5209
09:46:24	9.23	9.24	9.23	+0.03	4	5208
09:45:52	9.23	9.24	9.23	+0.03	1	5204
09:45:45	9.23	9.24	9.23	+0.03	2	5203
09:45:26	9.23	9.24	9.23	+0.03	85	5201
09:45:22	9.23	9.24	9.23	+0.03	4	5116
09:45:22	9.23	9.24	9.24	+0.04	5	5112
09:45:21	9.23	9.24	9.24	+0.04	3	5107
09:45:20	9.23	9.24	9.24	+0.04	1	5104
09:45:17	9.23	9.24	9.23	+0.03	5	5103
09:45:16	9.23	9.24	9.24	+0.04	3	5098
09:45:10	9.23	9.24	9.23	+0.03	60	5095
09:45:03	9.23	9.24	9.24	+0.04	9	5035
09:44:51	9.23	9.24	9.24	+0.04	2	5026
09:44:51	9.23	9.24	9.24	+0.04	5	5024
09:44:49	9.23	9.24	9.24	+0.04	5	5019
09:44:45	9.23	9.24	9.24	+0.04	1	5014
09:44:42	9.23	9.24	9.23	+0.03	23	5013
09:44:41	9.23	9.24	9.24	+0.04	1	4990
09:44:37	9.23	9.24	9.24	+0.04	2	4989
09:44:29	9.23	9.24	9.24	+0.04	1	4987
09:44:28	9.23	9.24	9.24	+0.04	10	4986
09:44:27	9.23	9.24	9.23	+0.03	20	4976
09:44:23	9.23	9.24	9.24	+0.04	10	4956
09:44:23	9.23	9.24	9.24	+0.04	10	4946
09:44:22	9.23	9.24	9.24	+0.04	10	4936
09:44:20	9.23	9.24	9.24	+0.04	1	4926
09:44:19	9.23	9.24	9.24	+0.04	1	4925
09:44:17	9.23	9.24	9.24	+0.04	3	4924
09:44:17	9.23	9.24	9.24	+0.04	20	4921
09:44:08	9.23	9.24	9.24	+0.04	1	4901
09:44:00	9.23	9.24	9.24	+0.04	2	4900
09:43:55	9.23	9.24	9.24	+0.04	2	4898
09:43:50	9.23	9.24	9.24	+0.04	1	4896
09:43:44	9.23	9.24	9.24	+0.04	10	4895
09:43:39	9.23	9.24	9.23	+0.03	5	4885
09:43:39	9.23	9.24	9.24	+0.04	1	4880
09:43:33	9.23	9.24	9.24	+0.04	10	4879
09:43:32	9.23	9.24	9.24	+0.04	2	4869
09:43:31	9.23	9.24	9.24	+0.04	10	4867
09:43:30	9.23	9.24	9.24	+0.04	5	4857
09:43:26	9.23	9.24	9.24	+0.04	10	4852
09:43:24	9.23	9.24	9.23	+0.03	10	4842
09:43:23	9.23	9.24	9.24	+0.04	21	4832
09:43:23	9.23	9.24	9.24	+0.04	10	4811
09:43:19	9.23	9.24	9.24	+0.04	1	4801
09:43:14	9.23	9.24	9.24	+0.04	10	4800
09:43:13	9.23	9.24	9.24	+0.04	1	4790
09:43:11	9.23	9.24	9.24	+0.04	1	4789
09:43:08	9.23	9.24	9.24	+0.04	2	4788
09:43:06	9.23	9.24	9.24	+0.04	30	4786
09:42:58	9.23	9.24	9.24	+0.04	5	4756
09:42:47	9.23	9.24	9.24	+0.04	10	4751
09:42:22	9.23	9.24	9.24	+0.04	1	4741
09:42:17	9.23	9.24	9.24	+0.04	10	4740
09:42:15	9.23	9.24	9.24	+0.04	300	4730
09:42:15	9.23	9.24	9.24	+0.04	300	4430
09:41:40	9.23	9.24	9.23	+0.03	1	4130
09:41:31	9.23	9.24	9.23	+0.03	9	4129
09:41:20	9.23	9.24	9.23	+0.03	5	4120
09:41:19	9.23	9.24	9.24	+0.04	1	4115
09:41:19	9.23	9.24	9.24	+0.04	5	4114
09:41:15	9.23	9.24	9.24	+0.04	15	4109
09:41:14	9.23	9.24	9.24	+0.04	2	4094
09:41:11	9.23	9.24	9.24	+0.04	1	4092
09:41:06	9.23	9.24	9.24	+0.04	10	4091
09:41:04	9.23	9.24	9.24	+0.04	10	4081
09:41:02	9.23	9.24	9.24	+0.04	5	4071
09:40:54	9.23	9.24	9.24	+0.04	20	4066
09:40:36	9.23	9.24	9.24	+0.04	1	4046
09:40:34	9.23	9.24	9.24	+0.04	1	4045
09:40:18	9.23	9.24	9.24	+0.04	1	4044
09:40:09	9.23	9.24	9.24	+0.04	32	4043
09:39:57	9.23	9.24	9.24	+0.04	15	4011
09:39:56	9.23	9.24	9.23	+0.03	4	3996
09:39:51	9.23	9.24	9.24	+0.04	1	3992
09:39:49	9.23	9.24	9.24	+0.04	2	3991
09:39:43	9.23	9.24	9.24	+0.04	10	3989
09:39:32	9.23	9.24	9.24	+0.04	2	3979
09:39:27	9.23	9.24	9.24	+0.04	2	3977
09:39:26	9.23	9.24	9.24	+0.04	1	3975
09:39:04	9.23	9.24	9.24	+0.04	1	3974
09:39:02	9.23	9.24	9.24	+0.04	90	3973
09:38:56	9.23	9.24	9.24	+0.04	1	3883
09:38:56	9.23	9.24	9.24	+0.04	1	3882
09:38:51	9.23	9.24	9.24	+0.04	4	3881
09:38:41	9.23	9.24	9.24	+0.04	43	3877
09:38:40	9.23	9.24	9.24	+0.04	1	3834
09:38:19	9.23	9.24	9.24	+0.04	1	3833
09:38:11	9.23	9.24	9.23	+0.03	4	3832
09:38:01	9.23	9.24	9.24	+0.04	1	3828
09:38:00	9.23	9.24	9.24	+0.04	4	3827
09:37:44	9.23	9.24	9.23	+0.03	1	3823
09:37:40	9.23	9.24	9.24	+0.04	1	3822
09:37:38	9.23	9.24	9.24	+0.04	33	3821
09:37:24	9.23	9.24	9.24	+0.04	1	3788
09:37:23	9.23	9.24	9.23	+0.03	1	3787
09:37:21	9.23	9.24	9.24	+0.04	50	3786
09:37:15	9.23	9.24	9.24	+0.04	1	3736
09:37:07	9.23	9.24	9.23	+0.03	2	3735
09:37:00	9.23	9.24	9.24	+0.04	2	3733
09:36:32	9.23	9.24	9.23	+0.03	5	3731
09:36:31	9.23	9.24	9.24	+0.04	1	3726
09:36:31	9.23	9.24	9.24	+0.04	2	3725
09:36:28	9.23	9.24	9.24	+0.04	1	3723
09:36:27	9.23	9.24	9.23	+0.03	5	3722
09:36:24	9.23	9.24	9.24	+0.04	1	3717
09:36:13	9.23	9.24	9.23	+0.03	5	3716
09:36:13	9.23	9.24	9.23	+0.03	15	3711
09:36:12	9.23	9.24	9.24	+0.04	5	3696
09:36:04	9.23	9.24	9.24	+0.04	1	3691
09:35:44	9.23	9.24	9.23	+0.03	9	3690
09:35:42	9.23	9.24	9.24	+0.04	5	3681
09:35:41	9.23	9.24	9.24	+0.04	2	3676
09:35:38	9.23	9.24	9.24	+0.04	10	3674
09:35:26	9.23	9.24	9.24	+0.04	2	3664
09:35:20	9.23	9.24	9.23	+0.03	1	3662
09:35:14	9.23	9.24	9.24	+0.04	2	3661
09:35:10	9.23	9.24	9.24	+0.04	5	3659
09:35:08	9.23	9.24	9.24	+0.04	1	3654
09:35:05	9.23	9.24	9.24	+0.04	3	3653
09:34:55	9.23	9.24	9.24	+0.04	3	3650
09:34:55	9.23	9.24	9.24	+0.04	3	3647
09:34:47	9.23	9.24	9.24	+0.04	1	3644
09:34:41	9.23	9.24	9.24	+0.04	1	3643
09:34:28	9.23	9.24	9.24	+0.04	1	3642
09:34:20	9.23	9.24	9.24	+0.04	2	3641
09:34:17	9.23	9.24	9.23	+0.03	5	3639
09:34:10	9.23	9.24	9.24	+0.04	4	3634
09:34:03	9.23	9.24	9.24	+0.04	4	3630
09:33:25	9.23	9.24	9.24	+0.04	1	3626
09:33:20	9.23	9.24	9.24	+0.04	10	3625
09:33:20	9.23	9.24	9.24	+0.04	3	3615
09:33:20	9.23	9.24	9.24	+0.04	1	3612
09:33:04	9.23	9.24	9.24	+0.04	5	3611
09:33:03	9.23	9.24	9.24	+0.04	1	3606
09:32:58	9.23	9.24	9.24	+0.04	3	3605
09:32:52	9.23	9.24	9.24	+0.04	1	3602
09:32:40	9.23	9.24	9.24	+0.04	1	3601
09:32:40	9.23	9.24	9.24	+0.04	1	3600
09:32:25	9.23	9.24	9.24	+0.04	3	3599
09:31:57	9.23	9.24	9.23	+0.03	2	3596
09:31:49	9.23	9.24	9.24	+0.04	1	3594
09:31:46	9.23	9.24	9.23	+0.03	1	3593
09:31:43	9.23	9.24	9.24	+0.04	2	3592
09:31:42	9.23	9.24	9.24	+0.04	5	3590
09:31:21	9.23	9.24	9.24	+0.04	1	3585
09:31:15	9.23	9.24	9.24	+0.04	1	3584
09:30:52	9.23	9.24	9.24	+0.04	5	3583
09:30:44	9.23	9.24	9.24	+0.04	5	3578
09:30:37	9.23	9.24	9.24	+0.04	1	3573
09:30:30	9.23	9.24	9.24	+0.04	1	3572
09:30:26	9.23	9.24	9.24	+0.04	1	3571
09:30:13	9.23	9.24	9.24	+0.04	1	3570
09:30:08	9.23	9.24	9.23	+0.03	1	3569
09:30:02	9.23	9.24	9.23	+0.03	1	3568
09:30:02	9.23	9.24	9.24	+0.04	9	3567
09:29:46	9.23	9.24	9.24	+0.04	1	3558
09:29:41	9.23	9.24	9.24	+0.04	10	3557
09:29:38	9.23	9.24	9.24	+0.04	2	3547
09:29:37	9.23	9.24	9.23	+0.03	1	3545
09:29:35	9.23	9.24	9.24	+0.04	300	3544
09:29:35	9.23	9.24	9.24	+0.04	5	3244
09:29:30	9.23	9.24	9.24	+0.04	1	3239
09:29:21	9.23	9.24	9.24	+0.04	2	3238
09:28:58	9.23	9.24	9.24	+0.04	14	3236
09:28:55	9.23	9.24	9.23	+0.03	42	3222
09:28:53	9.23	9.24	9.24	+0.04	2	3180
09:28:52	9.23	9.24	9.24	+0.04	5	3178
09:28:48	9.23	9.24	9.24	+0.04	10	3173
09:28:48	9.23	9.24	9.24	+0.04	2	3163
09:28:36	9.23	9.24	9.24	+0.04	2	3161
09:28:18	9.23	9.24	9.24	+0.04	8	3159
09:28:09	9.23	9.24	9.24	+0.04	1	3151
09:28:02	9.23	9.24	9.24	+0.04	10	3150
09:27:52	9.23	9.24	9.24	+0.04	5	3140
09:27:46	9.23	9.24	9.24	+0.04	1	3135
09:27:44	9.23	9.24	9.23	+0.03	2	3134
09:27:39	9.23	9.24	9.24	+0.04	1	3132
09:27:33	9.23	9.24	9.23	+0.03	13	3131
09:27:32	9.23	9.24	9.24	+0.04	1	3118
09:27:28	9.23	9.24	9.24	+0.04	1	3117
09:27:28	9.23	9.24	9.24	+0.04	3	3116
09:27:27	9.23	9.24	9.24	+0.04	5	3113
09:27:26	9.23	9.24	9.24	+0.04	2	3108
09:27:20	9.23	9.24	9.24	+0.04	1	3106
09:27:11	9.23	9.24	9.24	+0.04	2	3105
09:26:59	9.23	9.24	9.24	+0.04	1	3103
09:26:50	9.23	9.24	9.24	+0.04	2	3102
09:26:46	9.23	9.24	9.24	+0.04	2	3100
09:26:17	9.23	9.24	9.24	+0.04	1	3098
09:25:57	9.23	9.24	9.24	+0.04	3	3097
09:25:55	9.23	9.24	9.24	+0.04	1	3094
09:25:45	9.23	9.24	9.24	+0.04	5	3093
09:25:44	9.23	9.24	9.24	+0.04	1	3088
09:25:42	9.23	9.24	9.24	+0.04	1	3087
09:25:42	9.23	9.24	9.24	+0.04	30	3086
09:25:40	9.23	9.24	9.24	+0.04	1	3056
09:25:25	9.23	9.24	9.24	+0.04	2	3055
09:25:21	9.23	9.24	9.24	+0.04	7	3053
09:25:13	9.23	9.24	9.24	+0.04	1	3046
09:25:04	9.23	9.24	9.24	+0.04	24	3045
09:24:29	9.23	9.24	9.24	+0.04	1	3021
09:24:29	9.23	9.24	9.24	+0.04	3	3020
09:24:21	9.23	9.24	9.24	+0.04	2	3017
09:24:21	9.23	9.24	9.24	+0.04	10	3015
09:24:21	9.23	9.24	9.23	+0.03	4	3005
09:24:08	9.23	9.24	9.24	+0.04	5	3001
09:23:52	9.23	9.24	9.24	+0.04	1	2996
09:23:40	9.23	9.24	9.24	+0.04	10	2995
09:23:37	9.23	9.24	9.24	+0.04	2	2985
09:23:24	9.23	9.24	9.24	+0.04	3	2983
09:23:12	9.23	9.24	9.23	+0.03	1	2980
09:23:08	9.23	9.24	9.23	+0.03	1	2979
09:23:06	9.23	9.24	9.23	+0.03	1	2978
09:23:05	9.23	9.24	9.24	+0.04	4	2977
09:23:04	9.23	9.24	9.24	+0.04	1	2973
09:23:03	9.23	9.24	9.23	+0.03	5	2972
09:22:57	9.23	9.24	9.23	+0.03	1	2967
09:22:55	9.23	9.24	9.23	+0.03	1	2966
09:22:55	9.23	9.24	9.24	+0.04	3	2965
09:22:51	9.23	9.24	9.24	+0.04	1	2962
09:22:50	9.23	9.24	9.23	+0.03	55	2961
09:22:49	9.23	9.24	9.23	+0.03	1	2906
09:22:39	9.23	9.24	9.23	+0.03	11	2905
09:22:30	9.23	9.24	9.23	+0.03	83	2894
09:22:26	9.23	9.24	9.23	+0.03	5	2811
09:22:26	9.23	9.24	9.24	+0.04	2	2806
09:22:18	9.23	9.24	9.24	+0.04	2	2804
09:22:06	9.23	9.24	9.24	+0.04	10	2802
09:22:05	9.23	9.24	9.24	+0.04	1	2792
09:22:03	9.23	9.24	9.23	+0.03	10	2791
09:22:01	9.23	9.24	9.24	+0.04	1	2781
09:22:00	9.23	9.24	9.24	+0.04	1	2780
09:21:48	9.23	9.24	9.24	+0.04	3	2779
09:21:47	9.23	9.24	9.24	+0.04	2	2776
09:21:44	9.23	9.24	9.24	+0.04	1	2774
09:21:40	9.23	9.24	9.24	+0.04	2	2773
09:21:34	9.23	9.24	9.23	+0.03	1	2771
09:21:24	9.23	9.24	9.24	+0.04	2	2770
09:21:22	9.23	9.24	9.24	+0.04	1	2768
09:21:21	9.23	9.24	9.24	+0.04	2	2767
09:21:15	9.23	9.24	9.24	+0.04	1	2765
09:21:11	9.23	9.24	9.24	+0.04	2	2764
09:21:10	9.23	9.24	9.24	+0.04	4	2762
09:21:07	9.23	9.24	9.24	+0.04	3	2758
09:21:05	9.23	9.24	9.24	+0.04	8	2755
09:20:48	9.23	9.24	9.24	+0.04	1	2747
09:20:47	9.23	9.24	9.23	+0.03	3	2746
09:20:46	9.23	9.24	9.24	+0.04	1	2743
09:20:45	9.23	9.24	9.24	+0.04	50	2742
09:20:44	9.23	9.24	9.24	+0.04	2	2692
09:20:44	9.23	9.24	9.24	+0.04	10	2690
09:20:39	9.23	9.24	9.24	+0.04	10	2680
09:20:36	9.23	9.24	9.24	+0.04	1	2670
09:20:36	9.23	9.24	9.24	+0.04	1	2669
09:20:27	9.23	9.24	9.24	+0.04	1	2668
09:20:25	9.23	9.24	9.24	+0.04	1	2667
09:20:17	9.23	9.24	9.24	+0.04	1	2666
09:20:10	9.23	9.24	9.24	+0.04	1	2665
09:20:06	9.23	9.24	9.24	+0.04	6	2664
09:20:05	9.23	9.24	9.24	+0.04	2	2658
09:19:39	9.23	9.24	9.24	+0.04	2	2656
09:19:32	9.23	9.24	9.24	+0.04	2	2654
09:19:27	9.23	9.24	9.23	+0.03	5	2652
09:19:27	9.23	9.24	9.24	+0.04	1	2647
09:19:17	9.23	9.24	9.24	+0.04	10	2646
09:19:17	9.23	9.24	9.23	+0.03	1	2636
09:19:15	9.23	9.24	9.24	+0.04	2	2635
09:19:12	9.23	9.24	9.24	+0.04	1	2633
09:19:12	9.23	9.24	9.24	+0.04	5	2632
09:19:10	9.23	9.24	9.24	+0.04	5	2627
09:19:06	9.23	9.24	9.24	+0.04	1	2622
09:19:04	9.23	9.24	9.24	+0.04	2	2621
09:18:58	9.23	9.24	9.23	+0.03	15	2619
09:18:55	9.23	9.24	9.24	+0.04	1	2604
09:18:50	9.23	9.24	9.23	+0.03	20	2603
09:18:40	9.23	9.24	9.23	+0.03	5	2583
09:18:31	9.23	9.24	9.23	+0.03	30	2578
09:18:14	9.23	9.24	9.24	+0.04	2	2548
09:18:14	9.23	9.24	9.24	+0.04	1	2546
09:18:08	9.23	9.24	9.23	+0.03	10	2545
09:18:05	9.23	9.24	9.24	+0.04	2	2535
09:17:48	9.23	9.24	9.23	+0.03	2	2533
09:17:47	9.23	9.24	9.24	+0.04	1	2531
09:17:44	9.23	9.24	9.24	+0.04	1	2530
09:17:31	9.23	9.24	9.24	+0.04	10	2529
09:17:24	9.23	9.24	9.24	+0.04	5	2519
09:17:23	9.23	9.24	9.24	+0.04	1	2514
09:17:11	9.23	9.24	9.24	+0.04	2	2513
09:17:10	9.23	9.24	9.24	+0.04	90	2511
09:17:03	9.23	9.24	9.24	+0.04	3	2421
09:16:44	9.23	9.24	9.24	+0.04	1	2418
09:16:43	9.23	9.24	9.24	+0.04	1	2417
09:16:39	9.23	9.24	9.24	+0.04	3	2416
09:16:37	9.23	9.24	9.24	+0.04	2	2413
09:16:25	9.23	9.24	9.24	+0.04	1	2411
09:16:23	9.23	9.24	9.24	+0.04	5	2410
09:16:18	9.23	9.24	9.24	+0.04	12	2405
09:16:11	9.23	9.24	9.24	+0.04	1	2393
09:16:09	9.23	9.24	9.23	+0.03	1	2392
09:16:07	9.23	9.24	9.24	+0.04	1	2391
09:16:05	9.23	9.24	9.24	+0.04	10	2390
09:16:01	9.23	9.24	9.23	+0.03	1	2380
09:16:00	9.23	9.24	9.23	+0.03	5	2379
09:15:53	9.23	9.24	9.24	+0.04	10	2374
09:15:48	9.23	9.24	9.23	+0.03	10	2364
09:15:46	9.23	9.24	9.24	+0.04	1	2354
09:15:42	9.23	9.24	9.24	+0.04	1	2353
09:15:42	9.23	9.24	9.23	+0.03	100	2352
09:15:38	9.23	9.24	9.23	+0.03	10	2252
09:15:37	9.23	9.24	9.24	+0.04	2	2242
09:15:35	9.23	9.24	9.24	+0.04	10	2240
09:15:30	9.23	9.24	9.24	+0.04	2	2230
09:15:19	9.23	9.24	9.23	+0.03	5	2228
09:15:15	9.23	9.24	9.23	+0.03	3	2223
09:14:51	9.23	9.24	9.23	+0.03	1	2220
09:14:36	9.23	9.24	9.24	+0.04	1	2219
09:14:18	9.23	9.24	9.24	+0.04	5	2218
09:14:09	9.23	9.24	9.24	+0.04	5	2213
09:13:58	9.23	9.24	9.24	+0.04	7	2208
09:13:47	9.23	9.24	9.23	+0.03	5	2201
09:13:44	9.23	9.24	9.24	+0.04	1	2196
09:13:41	9.23	9.24	9.24	+0.04	1	2195
09:13:34	9.23	9.24	9.23	+0.03	6	2194
09:13:26	9.23	9.24	9.23	+0.03	1	2188
09:13:11	9.23	9.24	9.23	+0.03	13	2187
09:13:10	9.23	9.24	9.24	+0.04	3	2174
09:13:09	9.23	9.24	9.24	+0.04	1	2171
09:13:07	9.23	9.24	9.23	+0.03	80	2170
09:13:03	9.23	9.24	9.24	+0.04	1	2090
09:12:39	9.23	9.24	9.23	+0.03	10	2089
09:12:36	9.23	9.24	9.23	+0.03	3	2079
09:12:14	9.23	9.24	9.23	+0.03	1	2076
09:12:12	9.23	9.24	9.24	+0.04	10	2075
09:12:03	9.23	9.24	9.23	+0.03	15	2065
09:11:48	9.23	9.24	9.23	+0.03	10	2050
09:11:42	9.23	9.24	9.24	+0.04	5	2040
09:11:35	9.23	9.24	9.23	+0.03	3	2035
09:11:28	9.23	9.24	9.24	+0.04	1	2032
09:11:21	9.23	9.24	9.24	+0.04	1	2031
09:11:18	9.23	9.24	9.23	+0.03	1	2030
09:11:12	9.23	9.24	9.24	+0.04	1	2029
09:11:01	9.23	9.24	9.24	+0.04	10	2028
09:10:53	9.23	9.24	9.24	+0.04	1	2018
09:10:49	9.23	9.24	9.24	+0.04	10	2017
09:10:44	9.23	9.24	9.24	+0.04	20	2007
09:10:37	9.23	9.24	9.24	+0.04	2	1987
09:10:36	9.23	9.24	9.24	+0.04	1	1985
09:10:35	9.23	9.24	9.24	+0.04	1	1984
09:10:34	9.23	9.24	9.24	+0.04	2	1983
09:10:30	9.23	9.24	9.24	+0.04	5	1981
09:10:23	9.23	9.24	9.24	+0.04	20	1976
09:10:15	9.23	9.24	9.24	+0.04	3	1956
09:10:12	9.23	9.24	9.24	+0.04	1	1953
09:10:11	9.23	9.24	9.24	+0.04	1	1952
09:10:11	9.23	9.24	9.24	+0.04	1	1951
09:10:10	9.23	9.24	9.24	+0.04	1	1950
09:09:55	9.23	9.24	9.24	+0.04	5	1949
09:09:53	9.23	9.24	9.23	+0.03	1	1944
09:09:43	9.23	9.24	9.24	+0.04	11	1943
09:09:28	9.23	9.24	9.23	+0.03	1	1932
09:09:26	9.23	9.24	9.24	+0.04	2	1931
09:09:21	9.23	9.24	9.24	+0.04	3	1929
09:09:19	9.23	9.24	9.24	+0.04	2	1926
09:09:13	9.23	9.24	9.24	+0.04	5	1924
09:09:00	9.23	9.24	9.23	+0.03	1	1919
09:08:55	9.23	9.24	9.23	+0.03	10	1918
09:08:44	9.23	9.24	9.23	+0.03	160	1908
09:08:34	9.23	9.24	9.23	+0.03	20	1748
09:08:30	9.23	9.24	9.23	+0.03	5	1728
09:08:30	9.23	9.24	9.23	+0.03	2	1723
09:08:19	9.23	9.24	9.23	+0.03	2	1721
09:08:19	9.23	9.24	9.24	+0.04	10	1719
09:08:16	9.23	9.24	9.23	+0.03	2	1709
09:07:58	9.23	9.24	9.23	+0.03	11	1707
09:07:54	9.23	9.24	9.23	+0.03	42	1696
09:07:53	9.23	9.24	9.24	+0.04	5	1654
09:07:49	9.23	9.24	9.23	+0.03	2	1649
09:07:47	9.23	9.24	9.24	+0.04	5	1647
09:07:36	9.23	9.24	9.23	+0.03	2	1642
09:07:35	9.23	9.24	9.24	+0.04	5	1640
09:07:32	9.23	9.24	9.24	+0.04	4	1635
09:07:21	9.23	9.24	9.24	+0.04	4	1631
09:07:18	9.23	9.24	9.24	+0.04	2	1627
09:07:17	9.23	9.24	9.24	+0.04	1	1625
09:07:13	9.23	9.24	9.24	+0.04	1	1624
09:07:11	9.23	9.24	9.24	+0.04	1	1623
09:07:10	9.23	9.24	9.24	+0.04	20	1622
09:07:07	9.23	9.24	9.24	+0.04	10	1602
09:07:06	9.23	9.24	9.24	+0.04	1	1592
09:07:05	9.23	9.24	9.24	+0.04	1	1591
09:06:49	9.23	9.24	9.24	+0.04	1	1590
09:06:47	9.23	9.24	9.24	+0.04	1	1589
09:06:36	9.23	9.24	9.23	+0.03	6	1588
09:06:33	9.23	9.24	9.23	+0.03	4	1582
09:06:20	9.23	9.24	9.24	+0.04	2	1578
09:06:14	9.23	9.24	9.24	+0.04	5	1576
09:06:14	9.23	9.24	9.24	+0.04	1	1571
09:06:01	9.23	9.24	9.24	+0.04	1	1570
09:05:54	9.23	9.24	9.24	+0.04	20	1569
09:05:46	9.23	9.24	9.24	+0.04	10	1549
09:05:45	9.23	9.24	9.24	+0.04	10	1539
09:05:42	9.23	9.24	9.24	+0.04	1	1529
09:05:33	9.23	9.24	9.24	+0.04	1	1528
09:05:25	9.23	9.24	9.24	+0.04	2	1527
09:05:23	9.23	9.24	9.24	+0.04	2	1525
09:05:15	9.23	9.24	9.24	+0.04	2	1523
09:05:04	9.23	9.24	9.24	+0.04	1	1521
09:04:59	9.23	9.24	9.24	+0.04	2	1520
09:04:44	9.23	9.24	9.24	+0.04	1	1518
09:04:44	9.23	9.24	9.23	+0.03	2	1517
09:04:42	9.23	9.24	9.23	+0.03	1	1515
09:04:40	9.23	9.24	9.24	+0.04	3	1514
09:04:38	9.23	9.24	9.24	+0.04	2	1511
09:04:26	9.23	9.24	9.24	+0.04	5	1509
09:04:24	9.23	9.24	9.24	+0.04	10	1504
09:04:22	9.23	9.24	9.24	+0.04	1	1494
09:04:21	9.23	9.24	9.24	+0.04	5	1493
09:04:18	9.23	9.24	9.24	+0.04	5	1488
09:04:16	9.23	9.24	9.24	+0.04	2	1483
09:04:12	9.23	9.24	9.24	+0.04	1	1481
09:04:11	9.23	9.24	9.24	+0.04	5	1480
09:04:08	9.23	9.24	9.24	+0.04	5	1475
09:04:07	9.23	9.24	9.24	+0.04	2	1470
09:04:01	9.23	9.24	9.24	+0.04	2	1468
09:03:59	9.23	9.24	9.24	+0.04	5	1466
09:03:58	9.23	9.24	9.24	+0.04	1	1461
09:03:56	9.23	9.24	9.24	+0.04	10	1460
09:03:52	9.23	9.24	9.24	+0.04	5	1450
09:03:49	9.23	9.24	9.24	+0.04	2	1445
09:03:47	9.23	9.24	9.24	+0.04	4	1443
09:03:24	9.23	9.24	9.24	+0.04	2	1439
09:03:24	9.23	9.24	9.24	+0.04	1	1437
09:03:07	9.23	9.24	9.24	+0.04	1	1436
09:02:59	9.23	9.24	9.24	+0.04	1	1435
09:02:53	9.23	9.24	9.24	+0.04	1	1434
09:02:49	9.23	9.24	9.24	+0.04	1	1433
09:02:45	9.23	9.24	9.24	+0.04	10	1432
09:02:20	9.23	9.24	9.24	+0.04	1	1422
09:02:16	9.23	9.24	9.24	+0.04	2	1421
09:02:07	9.24	9.25	9.24	+0.04	8	1419
09:02:04	9.24	9.25	9.25	+0.05	5	1411
09:01:59	9.23	9.24	9.24	+0.04	4	1406
09:01:51	9.23	9.24	9.24	+0.04	5	1402
09:01:42	9.24	9.25	9.24	+0.04	4	1397
09:01:33	9.23	9.24	9.24	+0.04	6	1393
09:01:31	9.23	9.24	9.24	+0.04	10	1387
09:01:25	9.23	9.24	9.24	+0.04	2	1377
09:01:12	9.24	9.25	9.24	+0.04	4	1375
09:01:08	9.23	9.24	9.24	+0.04	1	1371
09:01:07	9.23	9.24	9.24	+0.04	2	1370
09:01:04	9.23	9.24	9.24	+0.04	1	1368
09:00:59	9.23	9.24	9.24	+0.04	1	1367
09:00:46	9.23	9.25	9.25	+0.05	2	1366
09:00:06	9.22	9.25	9.25	+0.05	5	1364
09:00:06	9.22	9.24	9.24	+0.04	1	1359
09:00:06	9.22	9.24	9.24	+0.04	499	1358
09:00:06	9.22	9.24	9.24	+0.04	499	859
09:00:05	9.22	9.23	9.23	+0.03	256	360
09:00:05	--	--	9.22	+0.02	104	104

　

其他人也逛...

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值2, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值3, 000元

PChome 購物儲值50, 000元

MyCard 1490點虛擬點數卡

統一超商10000元虛擬商品卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值3, 500元送35加碼金

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

外資賣超857億累計連8賣提款晶...

群創首季每股損失0.45元估第2...

我的自選股

即時重大訊息

‧【台股盤中】台積電挫6.5% 崩跌...
‧三大法人賣超台股998.55億元
‧群創擬現金減資12% 每股退還股...

加密貨幣

比特幣BTC	64170.26	657.51	1.04%
以太幣ETH	3094.37	28.34	0.92%
瑞波幣XRP	0.505541	0.00	0.51%
比特幣現金BCH	486.14	2.83	0.59%
萊特幣LTC	81.31	0.51	0.63%
卡達幣ADA	0.472037	0.01	3.03%
波場幣TRX	0.110422	0.00	1.00%
恆星幣XLM	0.112338	0.00	1.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。