最新高油價下中國航空業面臨更嚴峻挑戰熱門[公告] 潤泰材:公告本公司宜蘭冬山廠申請變更固定污染源操作許可證補正未完成，依宜蘭縣政府通知立即辦理停工改善。

更新報價

元大台灣高息低波 (00713) ETF 上市

59.80 ▲+0.60 +1.01% 4.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	8,252	59.80	735	59.85	33	59.90	60.50	59.80	59.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.80	59.85	59.80	+0.60	6	8252
13:30:00	59.80	59.85	59.80	+0.60	84	8246
13:24:12	59.80	59.85	59.80	+0.60	5	8162
13:24:05	59.80	59.85	59.80	+0.60	2	8157
13:23:22	59.80	59.90	59.80	+0.60	5	8155
13:23:17	59.80	59.85	59.85	+0.65	11	8150
13:23:09	59.80	59.85	59.85	+0.65	1	8139
13:22:53	59.80	59.85	59.80	+0.60	2	8138
13:22:41	59.80	59.85	59.80	+0.60	5	8136
13:22:33	59.80	59.85	59.80	+0.60	5	8131
13:22:26	59.80	59.85	59.80	+0.60	1	8126
13:21:56	59.80	59.85	59.80	+0.60	157	8125
13:21:50	59.80	59.85	59.85	+0.65	8	7968
13:21:45	59.80	59.85	59.85	+0.65	1	7960
13:21:42	59.80	59.85	59.85	+0.65	2	7959
13:21:36	59.80	59.85	59.85	+0.65	1	7957
13:21:36	59.85	59.90	59.85	+0.65	23	7956
13:21:33	59.85	59.90	59.90	+0.70	1	7933
13:20:47	59.85	59.90	59.85	+0.65	2	7932
13:19:52	59.85	59.90	59.85	+0.65	6	7930
13:19:48	59.85	59.90	59.85	+0.65	2	7924
13:19:25	59.85	59.90	59.85	+0.65	2	7922
13:18:29	59.85	59.90	59.85	+0.65	10	7920
13:18:07	59.85	59.90	59.85	+0.65	1	7910
13:17:56	59.85	59.90	59.85	+0.65	3	7909
13:17:30	59.85	59.90	59.85	+0.65	1	7906
13:17:20	59.85	59.90	59.90	+0.70	1	7905
13:17:13	59.85	59.90	59.85	+0.65	1	7904
13:17:02	59.85	59.90	59.85	+0.65	2	7903
13:16:32	59.85	59.90	59.85	+0.65	1	7901
13:16:24	59.90	59.95	59.90	+0.70	6	7900
13:16:23	59.90	59.95	59.90	+0.70	1	7894
13:15:43	59.90	59.95	59.90	+0.70	1	7893
13:15:36	59.90	59.95	59.90	+0.70	10	7892
13:15:15	59.90	59.95	59.90	+0.70	1	7882
13:15:00	59.90	59.95	59.95	+0.75	1	7881
13:14:58	59.90	59.95	59.90	+0.70	13	7880
13:14:34	59.90	59.95	59.90	+0.70	2	7867
13:14:33	59.90	59.95	59.90	+0.70	1	7865
13:13:48	59.90	59.95	59.90	+0.70	1	7864
13:13:21	59.90	59.95	59.90	+0.70	1	7863
13:12:50	59.90	59.95	59.90	+0.70	1	7862
13:12:41	59.90	59.95	59.90	+0.70	2	7861
13:12:19	59.90	59.95	59.90	+0.70	2	7859
13:11:41	59.90	59.95	59.90	+0.70	1	7857
13:11:39	59.90	59.95	59.90	+0.70	1	7856
13:11:11	59.90	59.95	59.90	+0.70	1	7855
13:11:09	59.90	59.95	59.90	+0.70	3	7854
13:11:06	59.90	59.95	59.90	+0.70	1	7851
13:10:53	59.90	59.95	59.90	+0.70	1	7850
13:10:16	59.90	59.95	59.90	+0.70	1	7849
13:10:07	59.90	59.95	59.90	+0.70	1	7848
13:09:53	59.90	59.95	59.95	+0.75	1	7847
13:09:51	59.90	59.95	59.90	+0.70	2	7846
13:08:40	59.90	59.95	59.95	+0.75	1	7844
13:08:29	59.90	59.95	59.90	+0.70	1	7843
13:08:21	59.90	59.95	59.90	+0.70	5	7842
13:08:05	59.90	59.95	59.90	+0.70	2	7837
13:07:42	59.90	59.95	59.90	+0.70	1	7835
13:07:16	59.90	59.95	59.90	+0.70	1	7834
13:07:03	59.90	59.95	59.90	+0.70	1	7833
13:06:58	59.90	59.95	59.95	+0.75	1	7832
13:06:29	59.90	59.95	59.90	+0.70	1	7831
13:05:56	59.90	59.95	59.90	+0.70	1	7830
13:05:17	59.90	59.95	59.90	+0.70	2	7829
13:05:03	59.90	59.95	59.90	+0.70	1	7827
13:04:47	59.90	59.95	59.90	+0.70	1	7826
13:04:46	59.90	59.95	59.95	+0.75	1	7825
13:04:22	59.90	59.95	59.90	+0.70	11	7824
13:03:51	59.90	59.95	59.90	+0.70	2	7813
13:03:29	59.90	59.95	59.90	+0.70	50	7811
13:02:39	59.90	59.95	59.90	+0.70	1	7761
13:02:31	59.90	59.95	59.95	+0.75	1	7760
13:02:28	59.95	60.00	59.95	+0.75	3	7759
13:01:52	59.90	59.95	59.95	+0.75	1	7756
13:01:14	59.90	59.95	59.95	+0.75	33	7755
13:01:12	59.90	59.95	59.90	+0.70	1	7722
13:01:02	59.90	59.95	59.95	+0.75	1	7721
13:00:48	59.90	59.95	59.95	+0.75	46	7720
13:00:35	59.90	59.95	59.95	+0.75	33	7674
12:59:40	59.90	59.95	59.95	+0.75	1	7641
12:59:34	59.90	59.95	59.95	+0.75	1	7640
12:58:27	59.95	60.00	59.95	+0.75	12	7639
12:57:43	59.95	60.00	59.95	+0.75	1	7627
12:57:14	59.95	60.00	59.95	+0.75	1	7626
12:57:14	59.95	60.00	59.95	+0.75	1	7625
12:56:53	59.95	60.00	59.95	+0.75	1	7624
12:56:27	59.95	60.00	59.95	+0.75	1	7623
12:56:08	59.90	59.95	59.95	+0.75	4	7622
12:55:11	59.90	59.95	59.95	+0.75	17	7618
12:54:53	59.90	59.95	59.90	+0.70	1	7601
12:54:39	59.90	59.95	59.90	+0.70	1	7600
12:54:33	59.90	59.95	59.95	+0.75	1	7599
12:54:22	59.90	59.95	59.90	+0.70	1	7598
12:53:52	59.90	59.95	59.90	+0.70	1	7597
12:53:04	59.90	60.00	59.90	+0.70	2	7596
12:52:35	59.95	60.00	59.95	+0.75	2	7594
12:52:24	59.95	60.00	59.95	+0.75	4	7592
12:52:06	59.95	60.00	59.95	+0.75	1	7588
12:52:01	59.95	60.00	59.95	+0.75	2	7587
12:51:43	59.90	59.95	59.95	+0.75	7	7585
12:51:08	59.90	59.95	59.95	+0.75	4	7578
12:49:26	59.90	59.95	59.95	+0.75	1	7574
12:49:04	59.90	59.95	59.95	+0.75	1	7573
12:49:00	59.90	59.95	59.95	+0.75	1	7572
12:48:38	59.90	59.95	59.95	+0.75	1	7571
12:47:31	59.90	59.95	59.90	+0.70	1	7570
12:47:15	59.90	59.95	59.90	+0.70	1	7569
12:45:54	59.90	59.95	59.90	+0.70	1	7568
12:45:54	59.90	59.95	59.90	+0.70	3	7567
12:45:38	59.90	59.95	59.90	+0.70	1	7564
12:44:19	59.90	60.00	60.00	+0.80	1	7563
12:43:10	59.95	60.00	59.95	+0.75	1	7562
12:42:46	59.95	60.00	59.95	+0.75	1	7561
12:42:14	59.95	60.00	59.95	+0.75	1	7560
12:41:57	59.95	60.00	59.95	+0.75	9	7559
12:41:50	59.90	59.95	59.95	+0.75	1	7550
12:41:20	59.90	59.95	59.95	+0.75	100	7549
12:41:19	59.95	60.00	59.95	+0.75	5	7449
12:41:16	59.90	59.95	59.95	+0.75	1	7444
12:40:36	59.90	60.00	59.90	+0.70	2	7443
12:40:34	59.90	60.00	59.90	+0.70	1	7441
12:40:24	59.95	60.00	59.95	+0.75	1	7440
12:39:23	59.95	60.00	60.00	+0.80	1	7439
12:39:12	59.90	60.00	60.00	+0.80	1	7438
12:39:08	59.95	60.00	59.95	+0.75	2	7437
12:39:04	59.95	60.00	60.00	+0.80	1	7435
12:38:55	59.90	59.95	59.95	+0.75	1	7434
12:38:08	59.90	59.95	59.95	+0.75	37	7433
12:38:05	59.90	59.95	59.90	+0.70	1	7396
12:37:47	59.90	59.95	59.90	+0.70	1	7395
12:37:38	59.90	59.95	59.90	+0.70	1	7394
12:37:17	59.90	59.95	59.90	+0.70	1	7393
12:37:09	59.90	59.95	59.95	+0.75	1	7392
12:36:56	59.90	59.95	59.90	+0.70	2	7391
12:36:39	59.90	59.95	59.90	+0.70	1	7389
12:36:36	59.90	59.95	59.90	+0.70	1	7388
12:36:20	59.90	59.95	59.90	+0.70	1	7387
12:36:10	59.90	59.95	59.90	+0.70	2	7386
12:36:06	59.90	59.95	59.90	+0.70	39	7384
12:36:01	59.90	59.95	59.90	+0.70	8	7345
12:35:42	59.90	59.95	59.90	+0.70	2	7337
12:35:33	59.90	59.95	59.90	+0.70	3	7335
12:34:56	59.90	59.95	59.90	+0.70	1	7332
12:34:45	59.90	59.95	59.90	+0.70	2	7331
12:34:32	59.90	59.95	59.95	+0.75	20	7329
12:34:06	59.90	59.95	59.95	+0.75	1	7309
12:32:53	59.90	59.95	59.95	+0.75	1	7308
12:32:46	59.90	59.95	59.95	+0.75	1	7307
12:32:28	59.90	59.95	59.95	+0.75	1	7306
12:31:54	59.90	59.95	59.95	+0.75	12	7305
12:31:40	59.90	59.95	59.95	+0.75	2	7293
12:30:02	59.90	59.95	59.95	+0.75	2	7291
12:30:02	59.90	59.95	59.90	+0.70	1	7289
12:30:01	59.90	59.95	59.95	+0.75	1	7288
12:29:33	59.90	59.95	59.90	+0.70	2	7287
12:28:59	59.90	59.95	59.90	+0.70	4	7285
12:28:59	59.90	59.95	59.95	+0.75	1	7281
12:28:36	59.90	59.95	59.95	+0.75	33	7280
12:28:36	59.90	59.95	59.95	+0.75	34	7247
12:27:28	59.90	59.95	59.95	+0.75	1	7213
12:26:10	59.90	59.95	59.95	+0.75	1	7212
12:24:54	59.90	59.95	59.95	+0.75	1	7211
12:23:52	59.90	59.95	59.95	+0.75	1	7210
12:23:39	59.90	59.95	59.95	+0.75	36	7209
12:23:21	59.90	59.95	59.95	+0.75	36	7173
12:22:42	59.90	59.95	59.90	+0.70	3	7137
12:21:38	59.95	60.00	59.95	+0.75	8	7134
12:21:14	59.95	60.00	60.00	+0.80	3	7126
12:21:00	59.95	60.00	60.00	+0.80	1	7123
12:20:00	59.95	60.00	60.00	+0.80	1	7122
12:19:25	60.00	60.05	60.00	+0.80	1	7121
12:19:24	59.95	60.00	60.00	+0.80	1	7120
12:18:45	59.95	60.00	60.00	+0.80	1	7119
12:18:25	60.00	60.05	60.00	+0.80	76	7118
12:18:16	60.00	60.05	60.00	+0.80	2	7042
12:18:07	60.00	60.05	60.00	+0.80	3	7040
12:17:48	60.00	60.05	60.00	+0.80	37	7037
12:16:48	60.05	60.10	60.05	+0.85	20	7000
12:16:27	60.05	60.10	60.05	+0.85	1	6980
12:14:34	60.05	60.10	60.10	+0.90	1	6979
12:14:22	60.05	60.10	60.10	+0.90	10	6978
12:13:53	60.05	60.10	60.10	+0.90	1	6968
12:13:38	60.05	60.10	60.10	+0.90	1	6967
12:13:08	60.05	60.10	60.05	+0.85	2	6966
12:12:49	60.05	60.10	60.05	+0.85	1	6964
12:12:45	60.05	60.10	60.05	+0.85	1	6963
12:12:37	60.05	60.10	60.05	+0.85	1	6962
12:11:51	60.05	60.10	60.05	+0.85	1	6961
12:11:14	60.05	60.10	60.05	+0.85	1	6960
12:11:05	60.05	60.10	60.10	+0.90	38	6959
12:10:42	60.05	60.10	60.05	+0.85	6	6921
12:10:12	60.05	60.10	60.05	+0.85	1	6915
12:09:59	60.05	60.10	60.05	+0.85	2	6914
12:08:31	60.05	60.10	60.10	+0.90	1	6912
12:08:25	60.05	60.10	60.05	+0.85	1	6911
12:08:22	60.05	60.10	60.10	+0.90	1	6910
12:07:54	60.05	60.10	60.05	+0.85	3	6909
12:07:48	60.05	60.10	60.05	+0.85	1	6906
12:07:36	60.05	60.10	60.05	+0.85	2	6905
12:07:11	60.05	60.10	60.05	+0.85	1	6903
12:04:31	60.05	60.10	60.10	+0.90	10	6902
12:04:18	60.05	60.10	60.10	+0.90	10	6892
12:04:15	60.05	60.10	60.10	+0.90	1	6882
12:03:41	60.10	60.15	60.10	+0.90	9	6881
12:03:32	60.05	60.10	60.10	+0.90	1	6872
12:03:25	60.05	60.10	60.10	+0.90	1	6871
12:02:52	60.05	60.10	60.10	+0.90	1	6870
12:02:27	60.10	60.15	60.10	+0.90	20	6869
12:01:56	60.10	60.15	60.10	+0.90	1	6849
12:01:41	60.10	60.15	60.10	+0.90	1	6848
12:01:36	60.10	60.15	60.10	+0.90	1	6847
12:01:35	60.10	60.15	60.10	+0.90	1	6846
12:01:19	60.10	60.15	60.10	+0.90	1	6845
12:01:09	60.10	60.15	60.10	+0.90	1	6844
12:00:15	60.10	60.15	60.10	+0.90	1	6843
11:59:45	60.10	60.15	60.10	+0.90	1	6842
11:59:39	60.10	60.15	60.15	+0.95	1	6841
11:59:13	60.10	60.15	60.10	+0.90	5	6840
11:58:18	60.10	60.15	60.15	+0.95	1	6835
11:57:21	60.05	60.15	60.15	+0.95	1	6834
11:57:12	60.10	60.15	60.10	+0.90	1	6833
11:56:35	60.10	60.15	60.10	+0.90	2	6832
11:56:18	60.10	60.15	60.10	+0.90	5	6830
11:55:07	60.10	60.15	60.10	+0.90	1	6825
11:55:05	60.10	60.15	60.10	+0.90	2	6824
11:54:55	60.10	60.15	60.10	+0.90	1	6822
11:54:46	60.05	60.10	60.10	+0.90	2	6821
11:54:44	60.05	60.10	60.10	+0.90	10	6819
11:54:38	60.05	60.10	60.05	+0.85	2	6809
11:54:33	60.05	60.10	60.05	+0.85	2	6807
11:54:23	60.05	60.10	60.05	+0.85	30	6805
11:54:08	60.05	60.10	60.05	+0.85	2	6775
11:53:56	60.05	60.10	60.05	+0.85	8	6773
11:53:34	60.05	60.10	60.05	+0.85	3	6765
11:53:30	60.05	60.10	60.05	+0.85	3	6762
11:53:11	60.05	60.10	60.10	+0.90	1	6759
11:52:41	60.05	60.10	60.10	+0.90	1	6758
11:52:32	60.05	60.10	60.10	+0.90	1	6757
11:52:26	60.05	60.10	60.10	+0.90	10	6756
11:52:26	60.05	60.10	60.10	+0.90	10	6746
11:52:25	60.05	60.10	60.10	+0.90	10	6736
11:52:25	60.05	60.10	60.10	+0.90	10	6726
11:52:24	60.05	60.10	60.10	+0.90	10	6716
11:51:50	60.05	60.10	60.10	+0.90	1	6706
11:51:32	60.10	60.15	60.10	+0.90	1	6705
11:51:24	60.10	60.15	60.10	+0.90	2	6704
11:51:15	60.10	60.15	60.10	+0.90	1	6702
11:51:11	60.05	60.10	60.10	+0.90	6	6701
11:50:45	60.05	60.10	60.05	+0.85	1	6695
11:49:41	60.05	60.15	60.05	+0.85	36	6694
11:49:40	60.05	60.15	60.05	+0.85	36	6658
11:49:38	60.05	60.10	60.05	+0.85	38	6622
11:49:30	60.10	60.15	60.10	+0.90	11	6584
11:48:04	60.10	60.15	60.15	+0.95	1	6573
11:47:52	60.15	60.20	60.15	+0.95	16	6572
11:47:52	60.15	60.20	60.15	+0.95	4	6556
11:47:48	60.15	60.20	60.15	+0.95	1	6552
11:47:05	60.15	60.20	60.15	+0.95	1	6551
11:46:20	60.15	60.20	60.20	+1.00	1	6550
11:45:50	60.15	60.20	60.15	+0.95	54	6549
11:45:02	60.15	60.20	60.20	+1.00	2	6495
11:44:38	60.15	60.20	60.15	+0.95	2	6493
11:44:36	60.15	60.20	60.20	+1.00	1	6491
11:44:31	60.15	60.20	60.15	+0.95	1	6490
11:43:05	60.15	60.20	60.15	+0.95	8	6489
11:43:00	60.15	60.20	60.15	+0.95	1	6481
11:43:00	60.10	60.15	60.15	+0.95	24	6480
11:42:57	60.10	60.15	60.15	+0.95	1	6456
11:40:49	60.10	60.15	60.15	+0.95	1	6455
11:40:16	60.10	60.15	60.10	+0.90	1	6454
11:39:40	60.10	60.15	60.15	+0.95	10	6453
11:39:40	60.10	60.15	60.15	+0.95	10	6443
11:39:39	60.10	60.15	60.15	+0.95	10	6433
11:39:39	60.10	60.15	60.15	+0.95	10	6423
11:39:39	60.10	60.15	60.15	+0.95	4	6413
11:39:22	60.10	60.15	60.15	+0.95	10	6409
11:39:21	60.10	60.15	60.15	+0.95	10	6399
11:39:04	60.10	60.15	60.10	+0.90	1	6389
11:38:10	60.05	60.10	60.10	+0.90	7	6388
11:37:50	60.05	60.10	60.10	+0.90	1	6381
11:37:49	60.05	60.10	60.10	+0.90	1	6380
11:35:55	60.05	60.10	60.10	+0.90	10	6379
11:35:54	60.05	60.10	60.10	+0.90	10	6369
11:35:44	60.05	60.10	60.05	+0.85	2	6359
11:35:21	60.05	60.10	60.05	+0.85	2	6357
11:35:18	60.05	60.10	60.10	+0.90	1	6355
11:34:57	60.05	60.10	60.10	+0.90	10	6354
11:34:49	60.10	60.15	60.10	+0.90	14	6344
11:34:41	60.10	60.15	60.10	+0.90	1	6330
11:34:31	60.10	60.15	60.10	+0.90	1	6329
11:34:31	60.10	60.15	60.10	+0.90	1	6328
11:34:29	60.10	60.15	60.10	+0.90	2	6327
11:34:06	60.10	60.15	60.10	+0.90	1	6325
11:33:38	60.10	60.15	60.15	+0.95	1	6324
11:33:25	60.10	60.15	60.15	+0.95	1	6323
11:32:44	60.10	60.15	60.15	+0.95	1	6322
11:32:35	60.10	60.15	60.15	+0.95	1	6321
11:31:47	60.10	60.15	60.15	+0.95	10	6320
11:30:46	60.10	60.15	60.10	+0.90	1	6310
11:30:46	60.10	60.15	60.10	+0.90	1	6309
11:30:05	60.10	60.15	60.15	+0.95	1	6308
11:30:00	60.10	60.15	60.15	+0.95	1	6307
11:29:48	60.10	60.15	60.15	+0.95	1	6306
11:27:37	60.10	60.15	60.15	+0.95	1	6305
11:27:08	60.10	60.15	60.10	+0.90	8	6304
11:25:41	60.10	60.15	60.10	+0.90	9	6296
11:24:17	60.10	60.15	60.15	+0.95	1	6287
11:23:51	60.10	60.15	60.10	+0.90	4	6286
11:22:32	60.10	60.15	60.15	+0.95	2	6282
11:22:30	60.10	60.15	60.15	+0.95	1	6280
11:22:12	60.10	60.15	60.15	+0.95	10	6279
11:20:48	60.10	60.15	60.15	+0.95	1	6269
11:20:26	60.15	60.20	60.15	+0.95	8	6268
11:20:17	60.15	60.20	60.15	+0.95	2	6260
11:19:42	60.15	60.20	60.15	+0.95	10	6258
11:19:08	60.15	60.20	60.15	+0.95	1	6248
11:18:46	60.15	60.20	60.20	+1.00	1	6247
11:17:23	60.15	60.20	60.20	+1.00	1	6246
11:17:19	60.15	60.20	60.15	+0.95	1	6245
11:17:16	60.15	60.20	60.15	+0.95	3	6244
11:17:06	60.15	60.20	60.15	+0.95	2	6241
11:16:53	60.15	60.20	60.15	+0.95	1	6239
11:16:17	60.15	60.20	60.15	+0.95	1	6238
11:15:47	60.15	60.20	60.15	+0.95	1	6237
11:15:42	60.15	60.20	60.15	+0.95	3	6236
11:14:40	60.15	60.20	60.15	+0.95	1	6233
11:14:06	60.15	60.20	60.15	+0.95	10	6232
11:13:52	60.15	60.20	60.15	+0.95	3	6222
11:13:45	60.15	60.20	60.15	+0.95	2	6219
11:13:18	60.15	60.20	60.15	+0.95	1	6217
11:13:16	60.15	60.20	60.20	+1.00	1	6216
11:12:36	60.15	60.20	60.15	+0.95	2	6215
11:12:16	60.15	60.20	60.20	+1.00	1	6213
11:11:45	60.15	60.20	60.15	+0.95	1	6212
11:11:40	60.15	60.20	60.20	+1.00	1	6211
11:11:23	60.15	60.20	60.15	+0.95	1	6210
11:10:32	60.15	60.20	60.15	+0.95	10	6209
11:10:22	60.15	60.20	60.15	+0.95	2	6199
11:09:32	60.15	60.20	60.15	+0.95	1	6197
11:08:43	60.15	60.20	60.15	+0.95	1	6196
11:08:28	60.15	60.20	60.15	+0.95	1	6195
11:08:06	60.15	60.20	60.20	+1.00	2	6194
11:07:45	60.15	60.20	60.20	+1.00	1	6192
11:07:09	60.15	60.25	60.25	+1.05	1	6191
11:07:00	60.20	60.25	60.20	+1.00	1	6190
11:06:50	60.20	60.25	60.20	+1.00	6	6189
11:06:47	60.20	60.25	60.20	+1.00	4	6183
11:06:34	60.20	60.25	60.20	+1.00	2	6179
11:06:20	60.20	60.25	60.20	+1.00	1	6177
11:06:06	60.20	60.25	60.20	+1.00	1	6176
11:05:58	60.20	60.25	60.20	+1.00	1	6175
11:05:56	60.20	60.25	60.20	+1.00	1	6174
11:05:47	60.20	60.25	60.20	+1.00	8	6173
11:05:21	60.20	60.25	60.20	+1.00	1	6165
11:04:54	60.20	60.25	60.20	+1.00	10	6164
11:04:05	60.20	60.25	60.20	+1.00	1	6154
11:03:45	60.20	60.25	60.20	+1.00	1	6153
11:03:01	60.15	60.20	60.20	+1.00	1	6152
11:02:14	60.15	60.20	60.20	+1.00	1	6151
11:02:03	60.15	60.20	60.20	+1.00	1	6150
11:01:27	60.15	60.20	60.20	+1.00	1	6149
11:01:25	60.15	60.20	60.20	+1.00	33	6148
11:01:25	60.15	60.20	60.20	+1.00	33	6115
11:00:50	60.15	60.20	60.20	+1.00	2	6082
11:00:39	60.15	60.20	60.15	+0.95	1	6080
11:00:02	60.15	60.20	60.20	+1.00	2	6079
11:00:01	60.15	60.20	60.20	+1.00	1	6077
10:59:16	60.20	60.25	60.20	+1.00	7	6076
10:59:12	60.20	60.25	60.20	+1.00	1	6069
10:58:52	60.20	60.25	60.20	+1.00	1	6068
10:58:29	60.15	60.20	60.20	+1.00	1	6067
10:57:37	60.15	60.20	60.20	+1.00	34	6066
10:57:13	60.15	60.20	60.20	+1.00	1	6032
10:56:55	60.15	60.20	60.20	+1.00	1	6031
10:56:44	60.15	60.20	60.20	+1.00	1	6030
10:56:19	60.15	60.20	60.15	+0.95	5	6029
10:56:04	60.15	60.20	60.15	+0.95	1	6024
10:56:00	60.15	60.20	60.15	+0.95	1	6023
10:55:40	60.15	60.20	60.15	+0.95	3	6022
10:55:20	60.15	60.20	60.15	+0.95	1	6019
10:55:18	60.15	60.20	60.15	+0.95	8	6018
10:55:15	60.15	60.20	60.15	+0.95	1	6010
10:54:43	60.15	60.20	60.15	+0.95	1	6009
10:53:01	60.15	60.20	60.20	+1.00	1	6008
10:52:48	60.15	60.20	60.15	+0.95	1	6007
10:52:45	60.15	60.20	60.15	+0.95	1	6006
10:52:14	60.15	60.20	60.15	+0.95	3	6005
10:51:49	60.15	60.20	60.20	+1.00	1	6002
10:51:13	60.15	60.20	60.20	+1.00	1	6001
10:51:03	60.15	60.20	60.20	+1.00	1	6000
10:49:45	60.20	60.25	60.20	+1.00	4	5999
10:49:45	60.20	60.25	60.20	+1.00	10	5995
10:47:43	60.20	60.25	60.25	+1.05	1	5985
10:46:42	60.20	60.25	60.25	+1.05	1	5984
10:45:17	60.20	60.25	60.25	+1.05	1	5983
10:45:02	60.20	60.25	60.20	+1.00	1	5982
10:44:47	60.20	60.25	60.20	+1.00	1	5981
10:44:42	60.20	60.25	60.20	+1.00	1	5980
10:44:29	60.20	60.25	60.20	+1.00	1	5979
10:44:21	60.20	60.25	60.20	+1.00	1	5978
10:43:44	60.20	60.25	60.20	+1.00	1	5977
10:42:34	60.20	60.30	60.20	+1.00	1	5976
10:42:26	60.20	60.30	60.20	+1.00	6	5975
10:42:15	60.20	60.30	60.20	+1.00	20	5969
10:41:36	60.20	60.30	60.30	+1.10	1	5949
10:41:07	60.20	60.30	60.20	+1.00	1	5948
10:41:00	60.25	60.30	60.30	+1.10	1	5947
10:40:31	60.25	60.30	60.25	+1.05	1	5946
10:40:21	60.20	60.25	60.25	+1.05	9	5945
10:40:20	60.20	60.25	60.20	+1.00	1	5936
10:40:12	60.20	60.25	60.25	+1.05	1	5935
10:40:10	60.20	60.25	60.25	+1.05	10	5934
10:40:00	60.20	60.25	60.25	+1.05	1	5924
10:39:46	60.20	60.25	60.20	+1.00	20	5923
10:39:42	60.20	60.25	60.20	+1.00	4	5903
10:39:14	60.20	60.25	60.20	+1.00	1	5899
10:39:01	60.20	60.30	60.20	+1.00	20	5898
10:38:54	60.20	60.30	60.20	+1.00	1	5878
10:38:27	60.25	60.30	60.20	+1.00	6	5877
10:38:27	60.25	60.30	60.25	+1.05	4	5871
10:38:25	60.20	60.25	60.25	+1.05	4	5867
10:38:15	60.20	60.25	60.25	+1.05	10	5863
10:38:15	60.20	60.25	60.25	+1.05	10	5853
10:38:15	60.20	60.25	60.25	+1.05	10	5843
10:38:14	60.20	60.25	60.25	+1.05	10	5833
10:38:14	60.20	60.25	60.25	+1.05	10	5823
10:38:01	60.15	60.20	60.20	+1.00	1	5813
10:37:52	60.15	60.20	60.20	+1.00	37	5812
10:37:32	60.15	60.20	60.20	+1.00	2	5775
10:37:19	60.15	60.20	60.15	+0.95	1	5773
10:37:07	60.15	60.20	60.20	+1.00	1	5772
10:36:29	60.15	60.20	60.20	+1.00	1	5771
10:36:29	60.15	60.20	60.15	+0.95	1	5770
10:36:15	60.20	60.25	60.20	+1.00	4	5769
10:36:08	60.20	60.25	60.20	+1.00	2	5765
10:36:08	60.20	60.25	60.20	+1.00	4	5763
10:36:04	60.20	60.25	60.25	+1.05	1	5759
10:35:23	60.20	60.25	60.20	+1.00	3	5758
10:34:41	60.20	60.25	60.25	+1.05	1	5755
10:34:21	60.20	60.25	60.20	+1.00	6	5754
10:34:21	60.20	60.25	60.20	+1.00	2	5748
10:34:10	60.20	60.25	60.20	+1.00	1	5746
10:33:59	60.20	60.25	60.20	+1.00	1	5745
10:33:29	60.20	60.25	60.20	+1.00	9	5744
10:33:13	60.20	60.25	60.20	+1.00	6	5735
10:32:51	60.20	60.25	60.20	+1.00	1	5729
10:32:34	60.20	60.25	60.20	+1.00	1	5728
10:32:18	60.20	60.25	60.20	+1.00	1	5727
10:32:17	60.20	60.25	60.20	+1.00	1	5726
10:32:15	60.20	60.25	60.20	+1.00	1	5725
10:31:56	60.20	60.25	60.20	+1.00	3	5724
10:31:48	60.20	60.25	60.20	+1.00	1	5721
10:31:48	60.20	60.25	60.20	+1.00	1	5720
10:31:36	60.20	60.25	60.20	+1.00	4	5719
10:31:22	60.20	60.25	60.25	+1.05	1	5715
10:30:51	60.20	60.25	60.20	+1.00	1	5714
10:30:26	60.20	60.25	60.25	+1.05	1	5713
10:30:17	60.20	60.25	60.25	+1.05	1	5712
10:30:02	60.20	60.25	60.25	+1.05	6	5711
10:29:38	60.20	60.25	60.20	+1.00	10	5705
10:29:10	60.20	60.25	60.25	+1.05	1	5695
10:28:01	60.20	60.25	60.25	+1.05	1	5694
10:27:19	60.20	60.30	60.30	+1.10	1	5693
10:27:18	60.20	60.30	60.30	+1.10	1	5692
10:26:53	60.20	60.30	60.20	+1.00	4	5691
10:26:26	60.25	60.30	60.25	+1.05	1	5687
10:26:15	60.25	60.30	60.30	+1.10	1	5686
10:26:14	60.25	60.30	60.25	+1.05	1	5685
10:25:57	60.25	60.30	60.25	+1.05	11	5684
10:25:38	60.25	60.30	60.25	+1.05	2	5673
10:25:37	60.25	60.30	60.25	+1.05	5	5671
10:25:37	60.25	60.30	60.25	+1.05	1	5666
10:25:15	60.25	60.30	60.25	+1.05	10	5665
10:25:10	60.25	60.30	60.25	+1.05	1	5655
10:24:57	60.25	60.30	60.25	+1.05	1	5654
10:23:58	60.25	60.30	60.25	+1.05	1	5653
10:23:48	60.25	60.30	60.25	+1.05	10	5652
10:23:40	60.25	60.30	60.30	+1.10	1	5642
10:23:32	60.25	60.30	60.30	+1.10	1	5641
10:23:03	60.30	60.35	60.30	+1.10	7	5640
10:23:02	60.30	60.35	60.30	+1.10	5	5633
10:23:01	60.30	60.35	60.30	+1.10	15	5628
10:22:47	60.30	60.35	60.30	+1.10	2	5613
10:22:46	60.30	60.35	60.30	+1.10	8	5611
10:22:41	60.30	60.35	60.30	+1.10	1	5603
10:22:16	60.30	60.35	60.30	+1.10	1	5602
10:21:08	60.30	60.35	60.35	+1.15	1	5601
10:19:34	60.30	60.35	60.30	+1.10	1	5600
10:18:45	60.30	60.35	60.30	+1.10	1	5599
10:18:09	60.30	60.35	60.35	+1.15	1	5598
10:18:07	60.30	60.35	60.35	+1.15	10	5597
10:18:06	60.30	60.35	60.35	+1.15	10	5587
10:18:06	60.30	60.35	60.35	+1.15	10	5577
10:18:05	60.30	60.35	60.35	+1.15	10	5567
10:18:05	60.30	60.35	60.35	+1.15	10	5557
10:18:05	60.30	60.35	60.35	+1.15	10	5547
10:17:38	60.30	60.35	60.35	+1.15	1	5537
10:16:21	60.30	60.35	60.35	+1.15	5	5536
10:16:02	60.30	60.40	60.40	+1.20	1	5531
10:15:50	60.30	60.40	60.30	+1.10	1	5530
10:15:32	60.35	60.40	60.35	+1.15	1	5529
10:15:21	60.30	60.35	60.35	+1.15	9	5528
10:15:18	60.30	60.35	60.35	+1.15	10	5519
10:15:17	60.30	60.35	60.35	+1.15	10	5509
10:15:14	60.30	60.35	60.35	+1.15	10	5499
10:15:08	60.30	60.35	60.35	+1.15	1	5489
10:15:04	60.30	60.35	60.35	+1.15	4	5488
10:15:02	60.30	60.35	60.35	+1.15	2	5484
10:14:07	60.30	60.35	60.35	+1.15	14	5482
10:13:01	60.30	60.35	60.35	+1.15	1	5468
10:12:50	60.30	60.35	60.30	+1.10	1	5467
10:12:50	60.30	60.35	60.35	+1.15	1	5466
10:12:46	60.30	60.35	60.35	+1.15	1	5465
10:12:38	60.30	60.35	60.35	+1.15	1	5464
10:12:11	60.35	60.40	60.35	+1.15	2	5463
10:11:01	60.35	60.40	60.35	+1.15	19	5461
10:10:57	60.35	60.40	60.35	+1.15	3	5442
10:10:54	60.35	60.40	60.40	+1.20	1	5439
10:10:54	60.35	60.40	60.35	+1.15	5	5438
10:10:48	60.35	60.40	60.35	+1.15	5	5433
10:10:45	60.35	60.40	60.35	+1.15	1	5428
10:10:13	60.35	60.40	60.35	+1.15	1	5427
10:10:12	60.35	60.40	60.35	+1.15	10	5426
10:10:10	60.35	60.40	60.40	+1.20	1	5416
10:10:09	60.35	60.40	60.35	+1.15	1	5415
10:09:56	60.30	60.35	60.35	+1.15	130	5414
10:09:56	60.30	60.35	60.30	+1.10	60	5284
10:09:45	60.30	60.35	60.30	+1.10	1	5224
10:09:36	60.30	60.35	60.30	+1.10	2	5223
10:09:07	60.30	60.35	60.30	+1.10	20	5221
10:08:29	60.30	60.35	60.30	+1.10	1	5201
10:08:23	60.30	60.35	60.30	+1.10	1	5200
10:07:37	60.30	60.35	60.30	+1.10	1	5199
10:07:29	60.30	60.35	60.35	+1.15	1	5198
10:07:24	60.30	60.35	60.30	+1.10	1	5197
10:07:08	60.30	60.35	60.35	+1.15	1	5196
10:06:32	60.30	60.35	60.30	+1.10	1	5195
10:06:28	60.30	60.35	60.30	+1.10	3	5194
10:06:09	60.30	60.35	60.30	+1.10	3	5191
10:06:06	60.25	60.30	60.30	+1.10	2	5188
10:06:05	60.25	60.30	60.30	+1.10	2	5186
10:05:48	60.25	60.30	60.30	+1.10	1	5184
10:05:30	60.25	60.30	60.25	+1.05	1	5183
10:05:28	60.25	60.30	60.30	+1.10	10	5182
10:05:27	60.25	60.30	60.30	+1.10	10	5172
10:05:27	60.25	60.30	60.30	+1.10	10	5162
10:05:26	60.25	60.30	60.30	+1.10	10	5152
10:05:26	60.25	60.30	60.30	+1.10	10	5142
10:05:26	60.25	60.30	60.30	+1.10	10	5132
10:05:23	60.25	60.30	60.30	+1.10	10	5122
10:05:06	60.25	60.30	60.25	+1.05	2	5112
10:05:01	60.25	60.30	60.25	+1.05	8	5110
10:04:56	60.25	60.30	60.25	+1.05	2	5102
10:04:52	60.25	60.30	60.25	+1.05	1	5100
10:04:09	60.25	60.30	60.25	+1.05	2	5099
10:03:33	60.25	60.30	60.30	+1.10	2	5097
10:03:19	60.25	60.30	60.30	+1.10	1	5095
10:02:33	60.30	60.35	60.30	+1.10	42	5094
10:02:10	60.30	60.35	60.35	+1.15	1	5052
10:01:37	60.30	60.35	60.35	+1.15	1	5051
10:01:24	60.30	60.35	60.30	+1.10	1	5050
10:01:13	60.30	60.40	60.30	+1.10	1	5049
10:01:12	60.30	60.40	60.40	+1.20	1	5048
10:00:41	60.30	60.40	60.40	+1.20	1	5047
09:59:12	60.35	60.40	60.40	+1.20	1	5046
09:59:05	60.35	60.40	60.35	+1.15	15	5045
09:59:00	60.35	60.40	60.35	+1.15	1	5030
09:58:43	60.35	60.40	60.40	+1.20	2	5029
09:58:38	60.35	60.40	60.40	+1.20	1	5027
09:58:34	60.35	60.40	60.35	+1.15	3	5026
09:58:01	60.35	60.40	60.40	+1.20	1	5023
09:57:49	60.35	60.40	60.40	+1.20	10	5022
09:57:34	60.35	60.40	60.40	+1.20	1	5012
09:57:17	60.35	60.40	60.40	+1.20	4	5011
09:56:54	60.35	60.40	60.35	+1.15	1	5007
09:56:31	60.35	60.40	60.40	+1.20	1	5006
09:56:28	60.35	60.40	60.40	+1.20	10	5005
09:56:06	60.35	60.40	60.40	+1.20	1	4995
09:55:56	60.35	60.40	60.40	+1.20	2	4994
09:55:34	60.35	60.40	60.40	+1.20	1	4992
09:55:27	60.35	60.40	60.40	+1.20	1	4991
09:55:23	60.35	60.40	60.35	+1.15	9	4990
09:54:35	60.35	60.40	60.35	+1.15	37	4981
09:54:15	60.35	60.40	60.35	+1.15	1	4944
09:54:10	60.35	60.40	60.40	+1.20	1	4943
09:54:09	60.35	60.40	60.40	+1.20	6	4942
09:54:00	60.35	60.40	60.40	+1.20	9	4936
09:53:46	60.35	60.40	60.35	+1.15	1	4927
09:52:45	60.40	60.45	60.40	+1.20	1	4926
09:52:33	60.40	60.45	60.40	+1.20	1	4925
09:52:32	60.40	60.45	60.45	+1.25	2	4924
09:52:27	60.40	60.45	60.40	+1.20	1	4922
09:52:27	60.35	60.40	60.40	+1.20	2	4921
09:52:14	60.35	60.40	60.35	+1.15	2	4919
09:52:11	60.35	60.40	60.35	+1.15	1	4917
09:52:02	60.35	60.40	60.35	+1.15	2	4916
09:51:49	60.40	60.45	60.35	+1.15	88	4914
09:51:49	60.40	60.45	60.40	+1.20	2	4826
09:51:47	60.40	60.45	60.40	+1.20	1	4824
09:51:47	60.40	60.45	60.40	+1.20	1	4823
09:51:41	60.40	60.45	60.40	+1.20	1	4822
09:51:30	60.40	60.45	60.40	+1.20	1	4821
09:51:16	60.40	60.45	60.40	+1.20	1	4820
09:51:07	60.40	60.45	60.40	+1.20	1	4819
09:50:57	60.40	60.45	60.40	+1.20	1	4818
09:50:40	60.40	60.50	60.40	+1.20	1	4817
09:50:36	60.40	60.45	60.45	+1.25	1	4816
09:50:27	60.40	60.50	60.50	+1.30	1	4815
09:50:17	60.40	60.50	60.40	+1.20	1	4814
09:50:00	60.45	60.50	60.50	+1.30	1	4813
09:49:59	60.35	60.45	60.45	+1.25	6	4812
09:49:58	60.35	60.45	60.45	+1.25	10	4806
09:49:58	60.35	60.45	60.45	+1.25	10	4796
09:49:57	60.35	60.40	60.40	+1.20	32	4786
09:49:53	60.35	60.40	60.40	+1.20	32	4754
09:49:48	60.35	60.40	60.40	+1.20	50	4722
09:49:46	60.35	60.40	60.35	+1.15	1	4672
09:49:37	60.35	60.40	60.35	+1.15	1	4671
09:49:36	60.35	60.40	60.35	+1.15	3	4670
09:49:29	60.35	60.40	60.35	+1.15	2	4667
09:49:26	60.35	60.40	60.35	+1.15	2	4665
09:48:49	60.35	60.40	60.35	+1.15	1	4663
09:48:45	60.35	60.40	60.35	+1.15	1	4662
09:48:34	60.30	60.35	60.35	+1.15	4	4661
09:48:32	60.30	60.35	60.35	+1.15	10	4657
09:48:25	60.30	60.35	60.35	+1.15	10	4647
09:48:24	60.30	60.35	60.35	+1.15	10	4637
09:48:24	60.30	60.35	60.35	+1.15	10	4627
09:48:01	60.30	60.35	60.35	+1.15	1	4617
09:47:47	60.30	60.35	60.30	+1.10	1	4616
09:47:35	60.30	60.35	60.30	+1.10	1	4615
09:46:19	60.30	60.35	60.35	+1.15	1	4614
09:46:12	60.30	60.35	60.35	+1.15	2	4613
09:46:10	60.30	60.35	60.35	+1.15	1	4611
09:45:43	60.35	60.40	60.35	+1.15	2	4610
09:45:39	60.35	60.40	60.35	+1.15	7	4608
09:45:20	60.35	60.40	60.40	+1.20	1	4601
09:45:19	60.35	60.40	60.35	+1.15	13	4600
09:45:12	60.35	60.40	60.35	+1.15	1	4587
09:45:05	60.35	60.40	60.40	+1.20	1	4586
09:44:59	60.35	60.40	60.35	+1.15	1	4585
09:44:43	60.35	60.40	60.35	+1.15	35	4584
09:44:42	60.35	60.40	60.35	+1.15	37	4549
09:44:42	60.35	60.40	60.35	+1.15	37	4512
09:44:41	60.35	60.40	60.40	+1.20	1	4475
09:44:37	60.35	60.40	60.35	+1.15	1	4474
09:44:35	60.35	60.40	60.35	+1.15	1	4473
09:44:26	60.35	60.40	60.35	+1.15	1	4472
09:44:20	60.35	60.40	60.35	+1.15	1	4471
09:44:10	60.35	60.40	60.35	+1.15	3	4470
09:44:02	60.30	60.35	60.35	+1.15	32	4467
09:43:48	60.30	60.35	60.35	+1.15	10	4435
09:43:33	60.30	60.35	60.35	+1.15	50	4425
09:43:32	60.30	60.35	60.35	+1.15	50	4375
09:43:29	60.25	60.30	60.30	+1.10	41	4325
09:43:29	60.25	60.30	60.30	+1.10	50	4284
09:43:08	60.25	60.30	60.30	+1.10	200	4234
09:43:02	60.25	60.30	60.30	+1.10	10	4034
09:42:55	60.20	60.25	60.25	+1.05	37	4024
09:42:48	60.20	60.25	60.20	+1.00	1	3987
09:42:39	60.20	60.25	60.20	+1.00	1	3986
09:42:20	60.20	60.25	60.20	+1.00	4	3985
09:42:09	60.20	60.25	60.25	+1.05	10	3981
09:42:08	60.20	60.25	60.20	+1.00	8	3971
09:41:44	60.20	60.25	60.25	+1.05	37	3963
09:41:44	60.20	60.25	60.25	+1.05	35	3926
09:41:26	60.20	60.25	60.20	+1.00	10	3891
09:41:25	60.20	60.25	60.20	+1.00	2	3881
09:41:24	60.20	60.25	60.20	+1.00	1	3879
09:41:21	60.20	60.25	60.20	+1.00	1	3878
09:41:16	60.20	60.25	60.20	+1.00	2	3877
09:41:14	60.15	60.20	60.20	+1.00	241	3875
09:41:09	60.15	60.20	60.20	+1.00	10	3634
09:40:54	60.15	60.20	60.15	+0.95	12	3624
09:40:14	60.15	60.20	60.20	+1.00	1	3612
09:40:00	60.15	60.20	60.15	+0.95	14	3611
09:40:00	60.15	60.20	60.15	+0.95	1	3597
09:39:59	60.15	60.20	60.15	+0.95	5	3596
09:39:52	60.15	60.20	60.15	+0.95	1	3591
09:39:46	60.15	60.20	60.15	+0.95	2	3590
09:39:43	60.15	60.20	60.15	+0.95	1	3588
09:39:41	60.15	60.20	60.15	+0.95	1	3587
09:39:37	60.15	60.20	60.15	+0.95	10	3586
09:39:35	60.15	60.20	60.15	+0.95	1	3576
09:39:34	60.15	60.20	60.20	+1.00	1	3575
09:39:26	60.15	60.20	60.15	+0.95	5	3574
09:39:17	60.15	60.20	60.15	+0.95	1	3569
09:38:51	60.15	60.20	60.15	+0.95	2	3568
09:38:50	60.15	60.20	60.15	+0.95	10	3566
09:38:42	60.15	60.20	60.15	+0.95	2	3556
09:38:31	60.15	60.20	60.15	+0.95	1	3554
09:38:10	60.15	60.20	60.20	+1.00	1	3553
09:38:06	60.15	60.20	60.15	+0.95	3	3552
09:37:57	60.15	60.20	60.15	+0.95	1	3549
09:37:56	60.15	60.20	60.15	+0.95	21	3548
09:37:52	60.15	60.20	60.15	+0.95	4	3527
09:37:40	60.15	60.20	60.15	+0.95	2	3523
09:37:37	60.15	60.20	60.15	+0.95	1	3521
09:37:29	60.15	60.20	60.15	+0.95	3	3520
09:37:23	60.15	60.20	60.20	+1.00	1	3517
09:37:22	60.15	60.20	60.15	+0.95	1	3516
09:37:21	60.15	60.20	60.15	+0.95	1	3515
09:37:05	60.15	60.20	60.15	+0.95	1	3514
09:37:01	60.15	60.20	60.15	+0.95	4	3513
09:36:45	60.15	60.20	60.15	+0.95	1	3509
09:36:34	60.15	60.20	60.15	+0.95	1	3508
09:36:33	60.15	60.20	60.15	+0.95	5	3507
09:36:21	60.15	60.20	60.15	+0.95	3	3502
09:36:20	60.15	60.20	60.15	+0.95	1	3499
09:36:15	60.15	60.20	60.15	+0.95	1	3498
09:36:01	60.15	60.20	60.15	+0.95	1	3497
09:36:00	60.15	60.20	60.15	+0.95	1	3496
09:35:58	60.15	60.20	60.15	+0.95	27	3495
09:35:48	60.15	60.20	60.15	+0.95	1	3468
09:35:32	60.15	60.20	60.20	+1.00	2	3467
09:35:14	60.15	60.20	60.20	+1.00	2	3465
09:35:10	60.15	60.20	60.15	+0.95	1	3463
09:35:07	60.15	60.20	60.20	+1.00	1	3462
09:35:05	60.15	60.20	60.20	+1.00	50	3461
09:35:05	60.15	60.20	60.20	+1.00	50	3411
09:34:59	60.15	60.20	60.15	+0.95	1	3361
09:34:47	60.15	60.20	60.20	+1.00	50	3360
09:34:47	60.15	60.20	60.20	+1.00	50	3310
09:34:43	60.15	60.20	60.15	+0.95	2	3260
09:34:39	60.15	60.20	60.15	+0.95	1	3258
09:34:33	60.15	60.20	60.15	+0.95	1	3257
09:34:06	60.15	60.20	60.15	+0.95	2	3256
09:34:04	60.15	60.20	60.20	+1.00	1	3254
09:34:02	60.15	60.20	60.15	+0.95	1	3253
09:33:57	60.15	60.20	60.15	+0.95	1	3252
09:33:51	60.15	60.20	60.15	+0.95	1	3251
09:33:47	60.15	60.20	60.15	+0.95	1	3250
09:33:34	60.15	60.20	60.15	+0.95	2	3249
09:33:05	60.15	60.20	60.20	+1.00	50	3247
09:33:01	60.15	60.20	60.20	+1.00	1	3197
09:32:32	60.15	60.20	60.15	+0.95	1	3196
09:32:31	60.15	60.20	60.15	+0.95	1	3195
09:32:17	60.15	60.20	60.15	+0.95	1	3194
09:32:04	60.15	60.20	60.15	+0.95	2	3193
09:32:00	60.15	60.20	60.15	+0.95	1	3191
09:31:47	60.15	60.20	60.15	+0.95	1	3190
09:31:44	60.15	60.20	60.15	+0.95	1	3189
09:31:43	60.15	60.20	60.15	+0.95	1	3188
09:31:33	60.15	60.20	60.15	+0.95	1	3187
09:31:32	60.15	60.20	60.15	+0.95	1	3186
09:31:30	60.15	60.20	60.15	+0.95	10	3185
09:31:05	60.15	60.20	60.15	+0.95	2	3175
09:31:04	60.15	60.20	60.20	+1.00	1	3173
09:30:59	60.15	60.20	60.20	+1.00	48	3172
09:30:55	60.15	60.20	60.20	+1.00	100	3124
09:30:52	60.15	60.20	60.15	+0.95	1	3024
09:30:50	60.15	60.20	60.15	+0.95	2	3023
09:30:45	60.15	60.20	60.15	+0.95	2	3021
09:30:39	60.15	60.20	60.15	+0.95	1	3019
09:30:33	60.15	60.20	60.15	+0.95	3	3018
09:30:31	60.15	60.20	60.15	+0.95	7	3015
09:30:25	60.15	60.20	60.15	+0.95	5	3008
09:30:17	60.15	60.20	60.15	+0.95	1	3003
09:30:17	60.10	60.15	60.15	+0.95	90	3002
09:30:16	60.10	60.15	60.15	+0.95	123	2912
09:30:16	60.10	60.15	60.15	+0.95	123	2789
09:30:16	60.10	60.15	60.15	+0.95	123	2666
09:30:10	60.10	60.15	60.15	+0.95	1	2543
09:30:10	60.10	60.15	60.10	+0.90	1	2542
09:30:02	60.10	60.15	60.15	+0.95	2	2541
09:30:00	60.10	60.15	60.15	+0.95	1	2539
09:29:54	60.05	60.10	60.10	+0.90	3	2538
09:29:52	60.05	60.10	60.10	+0.90	1	2535
09:29:52	60.05	60.10	60.05	+0.85	1	2534
09:29:35	60.10	60.15	60.10	+0.90	2	2533
09:29:30	60.10	60.15	60.05	+0.85	1	2531
09:29:30	60.10	60.15	60.10	+0.90	4	2530
09:29:29	60.10	60.15	60.10	+0.90	1	2526
09:29:27	60.10	60.15	60.10	+0.90	20	2525
09:29:26	60.05	60.10	60.10	+0.90	75	2505
09:29:16	60.05	60.10	60.05	+0.85	1	2430
09:28:59	60.05	60.10	60.05	+0.85	5	2429
09:28:45	60.05	60.10	60.05	+0.85	10	2424
09:28:33	60.05	60.10	60.10	+0.90	1	2414
09:28:32	60.05	60.10	60.05	+0.85	1	2413
09:28:16	60.05	60.10	60.10	+0.90	1	2412
09:27:46	60.10	60.15	60.10	+0.90	7	2411
09:27:43	60.10	60.15	60.10	+0.90	3	2404
09:27:42	60.10	60.15	60.10	+0.90	5	2401
09:27:39	60.10	60.15	60.10	+0.90	1	2396
09:27:38	60.10	60.15	60.10	+0.90	1	2395
09:27:38	60.10	60.15	60.10	+0.90	1	2394
09:27:34	60.10	60.15	60.15	+0.95	1	2393
09:27:26	60.10	60.15	60.10	+0.90	2	2392
09:27:21	60.10	60.15	60.10	+0.90	1	2390
09:27:20	60.10	60.15	60.10	+0.90	3	2389
09:27:19	60.10	60.15	60.10	+0.90	10	2386
09:27:10	60.10	60.15	60.10	+0.90	1	2376
09:27:06	60.10	60.15	60.10	+0.90	1	2375
09:26:55	60.10	60.15	60.10	+0.90	1	2374
09:26:50	60.10	60.15	60.10	+0.90	22	2373
09:26:37	60.10	60.15	60.10	+0.90	1	2351
09:26:27	60.10	60.15	60.10	+0.90	1	2350
09:26:26	60.10	60.15	60.10	+0.90	1	2349
09:26:22	60.10	60.15	60.10	+0.90	3	2348
09:26:22	60.10	60.15	60.10	+0.90	8	2345
09:26:18	60.10	60.15	60.10	+0.90	10	2337
09:26:15	60.10	60.15	60.10	+0.90	1	2327
09:26:03	60.10	60.15	60.10	+0.90	1	2326
09:25:53	60.10	60.15	60.10	+0.90	2	2325
09:25:53	60.10	60.15	60.10	+0.90	2	2323
09:25:36	60.10	60.15	60.10	+0.90	4	2321
09:25:29	60.10	60.15	60.10	+0.90	6	2317
09:25:09	60.10	60.15	60.15	+0.95	1	2311
09:24:37	60.10	60.15	60.15	+0.95	10	2310
09:24:24	60.10	60.15	60.10	+0.90	1	2300
09:24:09	60.10	60.15	60.15	+0.95	4	2299
09:23:57	60.10	60.15	60.10	+0.90	4	2295
09:23:51	60.10	60.15	60.15	+0.95	4	2291
09:23:48	60.10	60.15	60.10	+0.90	2	2287
09:23:43	60.10	60.15	60.15	+0.95	3	2285
09:23:40	60.10	60.15	60.10	+0.90	1	2282
09:23:29	60.10	60.15	60.10	+0.90	1	2281
09:23:29	60.10	60.15	60.10	+0.90	1	2280
09:23:28	60.05	60.10	60.10	+0.90	151	2279
09:23:28	60.05	60.10	60.10	+0.90	123	2128
09:23:25	60.05	60.10	60.05	+0.85	10	2005
09:23:04	60.05	60.10	60.05	+0.85	2	1995
09:23:02	60.05	60.10	60.10	+0.90	1	1993
09:23:01	60.05	60.10	60.10	+0.90	1	1992
09:22:58	60.05	60.10	60.05	+0.85	3	1991
09:22:57	60.05	60.10	60.05	+0.85	1	1988
09:22:47	60.00	60.05	60.05	+0.85	5	1987
09:22:31	60.05	60.10	60.05	+0.85	10	1982
09:22:16	60.05	60.10	60.05	+0.85	1	1972
09:22:11	60.05	60.10	60.05	+0.85	4	1971
09:22:09	60.05	60.10	60.05	+0.85	8	1967
09:22:07	60.00	60.05	60.05	+0.85	32	1959
09:22:01	60.00	60.05	60.00	+0.80	1	1927
09:21:45	60.00	60.05	60.00	+0.80	1	1926
09:21:36	60.00	60.05	60.00	+0.80	1	1925
09:21:18	60.05	60.10	60.05	+0.85	1	1924
09:21:04	60.05	60.10	60.05	+0.85	5	1923
09:20:43	60.05	60.10	60.05	+0.85	10	1918
09:20:21	60.05	60.10	60.05	+0.85	2	1908
09:19:11	60.05	60.10	60.10	+0.90	1	1906
09:19:05	60.05	60.10	60.10	+0.90	100	1905
09:19:02	60.05	60.10	60.10	+0.90	100	1805
09:18:53	60.05	60.10	60.10	+0.90	100	1705
09:18:51	60.05	60.10	60.10	+0.90	100	1605
09:18:47	60.05	60.10	60.10	+0.90	100	1505
09:18:32	60.05	60.10	60.10	+0.90	10	1405
09:18:18	60.05	60.10	60.05	+0.85	1	1395
09:18:08	60.05	60.10	60.05	+0.85	5	1394
09:18:01	60.10	60.15	60.10	+0.90	2	1389
09:17:56	60.10	60.15	60.10	+0.90	1	1387
09:17:55	60.05	60.10	60.10	+0.90	3	1386
09:17:49	60.05	60.10	60.10	+0.90	1	1383
09:17:37	60.10	60.15	60.05	+0.85	1	1382
09:17:37	60.10	60.15	60.10	+0.90	1	1381
09:17:32	60.10	60.15	60.15	+0.95	1	1380
09:17:29	60.10	60.15	60.15	+0.95	1	1379
09:17:21	60.10	60.15	60.15	+0.95	1	1378
09:17:05	60.10	60.15	60.15	+0.95	1	1377
09:17:05	60.10	60.15	60.15	+0.95	2	1376
09:16:53	60.10	60.15	60.10	+0.90	1	1374
09:16:42	60.10	60.15	60.15	+0.95	2	1373
09:16:37	60.10	60.15	60.10	+0.90	1	1371
09:16:31	60.10	60.15	60.10	+0.90	2	1370
09:16:24	60.10	60.15	60.10	+0.90	2	1368
09:16:23	60.05	60.10	60.10	+0.90	81	1366
09:16:22	60.05	60.10	60.05	+0.85	10	1285
09:16:01	60.05	60.10	60.10	+0.90	10	1275
09:15:55	60.05	60.10	60.05	+0.85	2	1265
09:15:51	60.05	60.10	60.05	+0.85	1	1263
09:15:49	60.05	60.10	60.05	+0.85	5	1262
09:15:42	60.05	60.10	60.05	+0.85	2	1257
09:15:34	60.05	60.10	60.05	+0.85	15	1255
09:15:33	60.05	60.10	60.05	+0.85	1	1240
09:15:32	60.05	60.10	60.10	+0.90	10	1239
09:15:28	60.05	60.10	60.05	+0.85	1	1229
09:14:55	60.05	60.10	60.05	+0.85	10	1228
09:14:55	60.05	60.10	60.05	+0.85	17	1218
09:14:50	60.05	60.10	60.05	+0.85	2	1201
09:14:49	60.05	60.10	60.05	+0.85	2	1199
09:14:47	60.05	60.10	60.05	+0.85	10	1197
09:14:41	60.05	60.10	60.05	+0.85	1	1187
09:14:38	60.05	60.10	60.10	+0.90	1	1186
09:14:34	60.05	60.10	60.05	+0.85	1	1185
09:14:34	60.05	60.10	60.05	+0.85	2	1184
09:14:31	60.05	60.10	60.05	+0.85	1	1182
09:14:25	60.05	60.10	60.05	+0.85	44	1181
09:14:14	60.05	60.10	60.05	+0.85	1	1137
09:14:13	60.05	60.10	60.05	+0.85	1	1136
09:14:12	60.05	60.10	60.05	+0.85	18	1135
09:14:12	60.05	60.10	60.05	+0.85	1	1117
09:14:09	60.00	60.05	60.05	+0.85	91	1116
09:14:06	60.00	60.05	60.00	+0.80	1	1025
09:13:55	60.00	60.05	60.00	+0.80	1	1024
09:13:50	60.00	60.05	60.00	+0.80	1	1023
09:13:28	60.00	60.05	60.00	+0.80	1	1022
09:13:27	60.00	60.05	60.00	+0.80	1	1021
09:13:26	60.00	60.05	60.00	+0.80	1	1020
09:13:22	60.00	60.05	60.05	+0.85	1	1019
09:13:18	60.00	60.05	60.00	+0.80	17	1018
09:13:15	60.00	60.05	60.00	+0.80	4	1001
09:13:11	60.00	60.05	60.00	+0.80	1	997
09:13:07	60.00	60.05	60.00	+0.80	1	996
09:13:05	60.00	60.05	60.00	+0.80	2	995
09:13:04	60.00	60.05	60.00	+0.80	4	993
09:13:01	60.00	60.05	60.00	+0.80	8	989
09:12:57	60.00	60.05	60.00	+0.80	1	981
09:12:55	60.00	60.05	60.00	+0.80	1	980
09:12:52	60.00	60.05	60.00	+0.80	1	979
09:12:41	60.00	60.05	60.00	+0.80	1	978
09:12:41	60.00	60.05	60.00	+0.80	1	977
09:12:38	60.00	60.05	60.00	+0.80	1	976
09:12:29	60.00	60.05	60.00	+0.80	6	975
09:12:20	60.00	60.05	60.00	+0.80	1	969
09:12:19	60.00	60.05	60.00	+0.80	1	968
09:12:18	60.00	60.05	60.00	+0.80	1	967
09:12:15	60.00	60.05	60.00	+0.80	2	966
09:12:12	60.00	60.05	60.00	+0.80	2	964
09:12:11	60.00	60.05	60.00	+0.80	2	962
09:12:02	60.00	60.05	60.00	+0.80	1	960
09:12:01	60.00	60.05	60.05	+0.85	1	959
09:11:58	60.00	60.05	60.00	+0.80	10	958
09:11:57	60.00	60.05	60.00	+0.80	5	948
09:11:56	60.00	60.05	60.00	+0.80	2	943
09:11:55	60.00	60.05	60.00	+0.80	1	941
09:11:53	60.00	60.05	60.00	+0.80	1	940
09:11:50	60.00	60.05	60.00	+0.80	2	939
09:11:46	60.00	60.05	60.00	+0.80	1	937
09:11:45	60.00	60.05	60.00	+0.80	2	936
09:11:44	60.00	60.05	60.00	+0.80	1	934
09:11:44	60.00	60.05	60.00	+0.80	1	933
09:11:43	60.00	60.05	60.00	+0.80	1	932
09:11:43	60.00	60.05	60.00	+0.80	3	931
09:11:37	60.00	60.05	60.00	+0.80	1	928
09:11:33	60.00	60.05	60.00	+0.80	1	927
09:11:26	60.00	60.05	60.00	+0.80	1	926
09:11:20	60.00	60.05	60.00	+0.80	1	925
09:11:03	60.00	60.05	60.00	+0.80	1	924
09:11:00	60.00	60.05	60.00	+0.80	10	923
09:10:58	60.00	60.05	60.00	+0.80	6	913
09:10:50	60.00	60.05	60.00	+0.80	1	907
09:10:44	60.00	60.05	60.00	+0.80	1	906
09:10:43	60.00	60.05	60.00	+0.80	1	905
09:10:42	60.00	60.05	60.00	+0.80	1	904
09:10:33	60.00	60.05	60.00	+0.80	1	903
09:10:30	60.00	60.05	60.00	+0.80	18	902
09:10:25	59.95	60.00	60.00	+0.80	27	884
09:10:07	59.95	60.00	59.95	+0.75	1	857
09:09:41	60.00	60.05	60.00	+0.80	1	856
09:09:25	60.00	60.05	60.00	+0.80	1	855
09:09:24	60.00	60.05	60.00	+0.80	2	854
09:09:24	60.00	60.05	60.00	+0.80	1	852
09:09:24	60.00	60.05	60.00	+0.80	2	851
09:09:15	60.00	60.05	60.00	+0.80	2	849
09:09:14	60.00	60.05	60.00	+0.80	5	847
09:09:12	60.00	60.05	60.00	+0.80	1	842
09:09:11	60.00	60.05	60.00	+0.80	10	841
09:09:09	60.00	60.05	60.00	+0.80	1	831
09:09:09	60.00	60.05	60.00	+0.80	3	830
09:09:06	60.00	60.05	60.00	+0.80	1	827
09:09:06	60.00	60.05	60.00	+0.80	1	826
09:09:02	60.00	60.05	60.00	+0.80	20	825
09:09:00	60.00	60.05	60.00	+0.80	2	805
09:08:58	60.00	60.05	60.00	+0.80	1	803
09:08:58	60.00	60.05	60.00	+0.80	2	802
09:08:57	60.00	60.05	60.00	+0.80	1	800
09:08:56	60.00	60.05	60.00	+0.80	5	799
09:08:51	60.00	60.05	60.00	+0.80	1	794
09:08:48	60.00	60.05	60.00	+0.80	5	793
09:08:43	60.00	60.05	60.00	+0.80	5	788
09:08:42	60.00	60.05	60.00	+0.80	3	783
09:08:38	60.00	60.05	60.00	+0.80	1	780
09:08:34	60.00	60.05	60.00	+0.80	1	779
09:08:31	60.00	60.05	60.00	+0.80	1	778
09:08:27	60.00	60.05	60.00	+0.80	1	777
09:08:11	60.00	60.05	60.00	+0.80	1	776
09:08:01	60.00	60.05	60.05	+0.85	1	775
09:07:53	60.00	60.05	60.00	+0.80	5	774
09:07:52	60.00	60.05	60.00	+0.80	1	769
09:07:50	60.00	60.05	60.00	+0.80	1	768
09:07:47	60.00	60.05	60.00	+0.80	1	767
09:07:42	60.00	60.05	60.00	+0.80	3	766
09:07:36	60.00	60.05	60.00	+0.80	3	763
09:07:33	60.00	60.05	60.00	+0.80	2	760
09:07:29	60.00	60.05	60.00	+0.80	2	758
09:07:18	60.00	60.05	60.00	+0.80	2	756
09:07:16	60.00	60.05	60.00	+0.80	1	754
09:07:14	60.00	60.05	60.00	+0.80	1	753
09:07:13	60.00	60.05	60.00	+0.80	1	752
09:06:59	60.00	60.05	60.00	+0.80	1	751
09:06:58	60.00	60.05	60.00	+0.80	1	750
09:06:57	60.00	60.05	60.00	+0.80	1	749
09:06:57	60.00	60.05	60.00	+0.80	1	748
09:06:51	60.00	60.05	60.00	+0.80	1	747
09:06:47	60.00	60.05	60.00	+0.80	1	746
09:06:42	60.00	60.05	60.00	+0.80	1	745
09:06:41	60.00	60.05	60.00	+0.80	1	744
09:06:37	60.00	60.05	60.00	+0.80	2	743
09:06:35	60.00	60.05	60.00	+0.80	1	741
09:06:30	60.00	60.05	60.05	+0.85	1	740
09:06:17	60.00	60.05	60.00	+0.80	2	739
09:06:13	60.00	60.05	60.00	+0.80	6	737
09:06:10	60.00	60.05	60.00	+0.80	2	731
09:06:09	60.00	60.05	60.00	+0.80	1	729
09:06:06	60.00	60.05	60.00	+0.80	1	728
09:06:03	60.00	60.05	60.00	+0.80	1	727
09:05:55	60.00	60.05	60.00	+0.80	2	726
09:05:50	60.00	60.05	60.05	+0.85	5	724
09:05:48	60.00	60.05	60.00	+0.80	1	719
09:05:40	60.00	60.05	60.00	+0.80	3	718
09:05:35	60.00	60.05	60.00	+0.80	1	715
09:05:27	60.00	60.05	60.00	+0.80	1	714
09:05:22	60.00	60.05	60.00	+0.80	1	713
09:05:19	60.00	60.05	60.00	+0.80	2	712
09:05:11	60.00	60.05	60.00	+0.80	1	710
09:05:00	60.00	60.05	60.05	+0.85	6	709
09:04:58	60.00	60.05	60.00	+0.80	1	703
09:04:50	60.00	60.05	60.00	+0.80	3	702
09:04:48	60.00	60.05	60.00	+0.80	19	699
09:04:47	60.00	60.05	60.00	+0.80	2	680
09:04:43	60.00	60.05	60.00	+0.80	1	678
09:04:28	60.00	60.05	60.00	+0.80	15	677
09:04:23	60.00	60.05	60.00	+0.80	4	662
09:04:22	60.00	60.05	60.00	+0.80	1	658
09:04:14	60.00	60.05	60.00	+0.80	1	657
09:04:13	60.00	60.05	60.05	+0.85	1	656
09:04:10	60.00	60.05	60.00	+0.80	1	655
09:04:10	60.00	60.05	60.00	+0.80	1	654
09:04:09	60.00	60.05	60.00	+0.80	1	653
09:03:58	60.00	60.10	60.00	+0.80	1	652
09:03:56	60.00	60.10	60.00	+0.80	4	651
09:03:56	60.00	60.10	60.00	+0.80	6	647
09:03:46	60.00	60.10	60.00	+0.80	2	641
09:03:45	60.00	60.10	60.00	+0.80	1	639
09:03:44	60.05	60.10	60.05	+0.85	2	638
09:03:44	60.00	60.05	60.05	+0.85	4	636
09:03:43	60.00	60.05	60.00	+0.80	1	632
09:03:40	59.95	60.00	60.00	+0.80	9	631
09:03:34	59.95	60.00	60.00	+0.80	1	622
09:03:16	59.95	60.00	60.00	+0.80	7	621
09:03:16	60.00	60.05	60.00	+0.80	6	614
09:03:12	60.00	60.05	60.00	+0.80	10	608
09:03:05	60.00	60.05	60.00	+0.80	1	598
09:03:01	60.00	60.05	60.05	+0.85	1	597
09:02:59	60.00	60.05	60.00	+0.80	3	596
09:02:58	60.00	60.05	60.00	+0.80	1	593
09:02:54	60.00	60.05	60.00	+0.80	1	592
09:02:54	60.00	60.05	60.05	+0.85	5	591
09:02:53	60.00	60.05	60.00	+0.80	1	586
09:02:50	60.00	60.05	60.00	+0.80	2	585
09:02:46	60.00	60.05	60.00	+0.80	1	583
09:02:42	60.00	60.05	60.00	+0.80	1	582
09:02:35	60.00	60.05	60.00	+0.80	2	581
09:02:31	60.00	60.05	60.00	+0.80	1	579
09:02:30	60.00	60.05	60.00	+0.80	1	578
09:02:30	60.00	60.05	60.00	+0.80	5	577
09:02:30	59.95	60.00	60.00	+0.80	60	572
09:02:27	59.95	60.00	59.95	+0.75	2	512
09:02:24	59.95	60.00	59.95	+0.75	1	510
09:02:16	59.95	60.00	59.95	+0.75	1	509
09:02:16	59.95	60.00	59.95	+0.75	1	508
09:02:16	59.90	59.95	59.95	+0.75	179	507
09:02:16	59.90	59.95	59.95	+0.75	82	328
09:02:16	--	--	59.90	+0.70	246	246

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

DJI OSMO POCKET 4 全能套裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro (256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

PChome 購物儲值100,000元

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

PChome 購物儲值50,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	63785.73	244.21	0.38%
以太幣ETH	1664.59	-0.46	-0.03%
瑞波幣XRP	1.13	0.00	-0.18%
比特幣現金BCH	198.99	-3.02	-1.49%
萊特幣LTC	44.19	1.14	2.66%
卡達幣ADA	0.166051	0.00	-2.22%
波場幣TRX	0.318439	0.00	1.01%
恆星幣XLM	0.181740	-0.01	-3.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。