最新美伊宣布停戰、荷莫茲恢復通行　油價跌逾4%熱門美伊協議激勵亞股開高　日經早盤勁揚逾4%

更新報價

元大台灣高息低波 (00713) ETF 上市

60.65 ▲+0.85 +1.42% 3.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.85	5,290	60.55	1,467	60.65	158	－－	60.75	60.20	59.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:25:15	60.55	60.65	60.65	+0.85	1	5291
11:25:01	60.55	60.65	60.65	+0.85	1	5290
11:24:24	60.55	60.65	60.65	+0.85	1	5289
11:24:17	60.55	60.60	60.65	+0.85	3	5288
11:24:17	60.55	60.60	60.60	+0.80	2	5285
11:23:59	60.60	60.65	60.60	+0.80	1	5283
11:23:53	60.60	60.65	60.65	+0.85	1	5282
11:23:50	60.60	60.65	60.60	+0.80	2	5281
11:23:46	60.60	60.65	60.65	+0.85	1	5279
11:23:34	60.60	60.65	60.60	+0.80	1	5278
11:23:01	60.60	60.65	60.65	+0.85	2	5277
11:22:31	60.60	60.65	60.65	+0.85	1	5275
11:22:30	60.60	60.65	60.65	+0.85	1	5274
11:22:19	60.55	60.60	60.60	+0.80	6	5273
11:21:15	60.55	60.60	60.60	+0.80	1	5267
11:21:08	60.55	60.60	60.60	+0.80	1	5266
11:21:05	60.55	60.60	60.60	+0.80	10	5265
11:21:02	60.55	60.60	60.60	+0.80	10	5255
11:21:01	60.55	60.60	60.60	+0.80	10	5245
11:20:58	60.55	60.60	60.60	+0.80	10	5235
11:20:57	60.55	60.60	60.60	+0.80	10	5225
11:20:57	60.55	60.60	60.60	+0.80	10	5215
11:20:49	60.55	60.60	60.60	+0.80	10	5205
11:20:48	60.55	60.60	60.60	+0.80	10	5195
11:20:42	60.55	60.60	60.60	+0.80	10	5185
11:20:42	60.55	60.60	60.60	+0.80	10	5175
11:20:31	60.55	60.60	60.55	+0.75	6	5165
11:20:25	60.55	60.60	60.55	+0.75	1	5159
11:20:13	60.55	60.60	60.55	+0.75	14	5158
11:20:00	60.55	60.60	60.60	+0.80	1	5144
11:20:00	60.55	60.60	60.60	+0.80	1	5143
11:19:45	60.55	60.60	60.60	+0.80	1	5142
11:19:21	60.55	60.60	60.55	+0.75	2	5141
11:18:45	60.55	60.60	60.60	+0.80	1	5139
11:18:23	60.55	60.60	60.60	+0.80	1	5138
11:18:06	60.55	60.60	60.60	+0.80	10	5137
11:18:01	60.55	60.60	60.60	+0.80	1	5127
11:17:49	60.55	60.60	60.55	+0.75	1	5126
11:17:36	60.55	60.60	60.55	+0.75	1	5125
11:17:35	60.55	60.60	60.55	+0.75	2	5124
11:17:31	60.55	60.60	60.60	+0.80	1	5122
11:17:31	60.55	60.60	60.55	+0.75	1	5121
11:17:20	60.55	60.60	60.60	+0.80	50	5120
11:17:19	60.55	60.60	60.60	+0.80	50	5070
11:17:19	60.55	60.60	60.60	+0.80	50	5020
11:17:18	60.55	60.60	60.60	+0.80	50	4970
11:17:00	60.55	60.60	60.60	+0.80	1	4920
11:16:14	60.55	60.60	60.60	+0.80	1	4919
11:15:39	60.55	60.60	60.60	+0.80	1	4918
11:15:38	60.55	60.60	60.60	+0.80	1	4917
11:15:07	60.55	60.60	60.60	+0.80	10	4916
11:14:59	60.55	60.60	60.60	+0.80	1	4906
11:14:51	60.55	60.60	60.55	+0.75	10	4905
11:14:34	60.55	60.60	60.55	+0.75	1	4895
11:14:16	60.55	60.60	60.60	+0.80	1	4894
11:13:45	60.55	60.60	60.60	+0.80	3	4893
11:13:44	60.55	60.60	60.60	+0.80	1	4890
11:13:01	60.55	60.60	60.60	+0.80	1	4889
11:12:54	60.55	60.60	60.60	+0.80	1	4888
11:12:28	60.55	60.60	60.60	+0.80	1	4887
11:11:59	60.55	60.60	60.60	+0.80	10	4886
11:11:32	60.55	60.60	60.60	+0.80	1	4876
11:11:13	60.55	60.60	60.55	+0.75	11	4875
11:11:13	60.55	60.60	60.60	+0.80	1	4864
11:10:10	60.55	60.60	60.60	+0.80	1	4863
11:10:00	60.55	60.60	60.60	+0.80	1	4862
11:09:58	60.55	60.60	60.60	+0.80	1	4861
11:08:47	60.55	60.60	60.60	+0.80	1	4860
11:08:42	60.55	60.60	60.60	+0.80	1	4859
11:08:01	60.55	60.60	60.60	+0.80	2	4858
11:07:27	60.55	60.60	60.60	+0.80	1	4856
11:07:25	60.55	60.60	60.60	+0.80	1	4855
11:06:41	60.55	60.60	60.55	+0.75	3	4854
11:06:32	60.50	60.55	60.55	+0.75	7	4851
11:06:12	60.50	60.55	60.55	+0.75	1	4844
11:06:02	60.50	60.55	60.55	+0.75	1	4843
11:06:01	60.55	60.60	60.55	+0.75	1	4842
11:05:44	60.55	60.60	60.55	+0.75	1	4841
11:05:00	60.50	60.60	60.60	+0.80	1	4840
11:05:00	60.50	60.60	60.60	+0.80	1	4839
11:04:59	60.50	60.55	60.55	+0.75	45	4838
11:04:56	60.50	60.55	60.55	+0.75	1	4793
11:04:44	60.50	60.55	60.55	+0.75	30	4792
11:04:39	60.50	60.55	60.55	+0.75	1	4762
11:04:39	60.50	60.55	60.55	+0.75	50	4761
11:04:17	60.50	60.55	60.55	+0.75	5	4711
11:04:09	60.50	60.55	60.50	+0.70	5	4706
11:04:06	60.50	60.55	60.50	+0.70	2	4701
11:04:02	60.50	60.55	60.55	+0.75	10	4699
11:03:50	60.50	60.55	60.50	+0.70	10	4689
11:03:41	60.50	60.55	60.55	+0.75	1	4679
11:03:18	60.45	60.55	60.55	+0.75	1	4678
11:03:01	60.45	60.55	60.55	+0.75	1	4677
11:02:33	60.45	60.55	60.45	+0.65	1	4676
11:02:26	60.45	60.55	60.55	+0.75	1	4675
11:02:18	60.45	60.55	60.45	+0.65	4	4674
11:02:14	60.45	60.50	60.50	+0.70	15	4670
11:01:55	60.45	60.50	60.50	+0.70	1	4655
11:01:45	60.45	60.50	60.45	+0.65	8	4654
11:01:42	60.45	60.50	60.45	+0.65	2	4646
11:01:11	60.45	60.50	60.50	+0.70	1	4644
11:00:59	60.45	60.50	60.45	+0.65	4	4643
11:00:48	60.45	60.50	60.50	+0.70	32	4639
11:00:39	60.45	60.50	60.45	+0.65	1	4607
11:00:33	60.45	60.50	60.50	+0.70	1	4606
11:00:06	60.45	60.50	60.50	+0.70	10	4605
11:00:00	60.45	60.50	60.50	+0.70	1	4595
10:59:55	60.45	60.50	60.50	+0.70	1	4594
10:59:18	60.45	60.50	60.45	+0.65	6	4593
10:59:11	60.45	60.50	60.50	+0.70	1	4587
10:58:52	60.45	60.50	60.45	+0.65	4	4586
10:58:40	60.45	60.50	60.50	+0.70	1	4582
10:58:34	60.45	60.50	60.50	+0.70	100	4581
10:58:01	60.45	60.50	60.50	+0.70	1	4481
10:57:55	60.45	60.50	60.50	+0.70	1	4480
10:57:48	60.45	60.50	60.50	+0.70	1	4479
10:57:47	60.45	60.50	60.50	+0.70	1	4478
10:57:25	60.45	60.50	60.50	+0.70	1	4477
10:57:06	60.45	60.50	60.50	+0.70	46	4476
10:57:05	60.45	60.50	60.50	+0.70	200	4430
10:56:29	60.45	60.50	60.45	+0.65	10	4230
10:56:26	60.45	60.50	60.50	+0.70	1	4220
10:56:11	60.45	60.50	60.50	+0.70	1	4219
10:56:00	60.45	60.50	60.45	+0.65	12	4218
10:55:30	60.45	60.50	60.45	+0.65	2	4206
10:55:14	60.45	60.50	60.45	+0.65	11	4204
10:55:04	60.45	60.50	60.50	+0.70	1	4193
10:54:54	60.45	60.50	60.50	+0.70	1	4192
10:54:39	60.45	60.50	60.45	+0.65	1	4191
10:54:35	60.45	60.50	60.45	+0.65	3	4190
10:54:29	60.45	60.50	60.45	+0.65	1	4187
10:54:28	60.45	60.50	60.45	+0.65	1	4186
10:54:07	60.45	60.50	60.45	+0.65	1	4185
10:53:57	60.40	60.45	60.45	+0.65	16	4184
10:53:53	60.40	60.45	60.40	+0.60	5	4168
10:53:42	60.40	60.45	60.45	+0.65	1	4163
10:53:39	60.40	60.45	60.45	+0.65	1	4162
10:53:25	60.45	60.50	60.45	+0.65	20	4161
10:53:01	60.45	60.50	60.50	+0.70	2	4141
10:52:24	60.45	60.50	60.50	+0.70	1	4139
10:52:19	60.45	60.50	60.50	+0.70	1	4138
10:51:08	60.45	60.50	60.50	+0.70	1	4137
10:51:05	60.45	60.50	60.45	+0.65	1	4136
10:50:56	60.45	60.50	60.50	+0.70	1	4135
10:50:14	60.45	60.50	60.45	+0.65	11	4134
10:50:00	60.45	60.50	60.50	+0.70	1	4123
10:49:53	60.45	60.50	60.50	+0.70	1	4122
10:49:35	60.45	60.50	60.50	+0.70	1	4121
10:49:24	60.45	60.50	60.45	+0.65	1	4120
10:49:07	60.45	60.50	60.45	+0.65	1	4119
10:48:55	60.45	60.50	60.45	+0.65	4	4118
10:48:38	60.45	60.50	60.50	+0.70	1	4114
10:48:12	60.45	60.50	60.50	+0.70	1	4113
10:48:01	60.40	60.50	60.50	+0.70	1	4112
10:48:00	60.40	60.45	60.45	+0.65	1	4111
10:47:25	60.45	60.50	60.45	+0.65	10	4110
10:47:22	60.45	60.50	60.50	+0.70	1	4100
10:46:55	60.45	60.50	60.50	+0.70	1	4099
10:46:49	60.45	60.50	60.50	+0.70	1	4098
10:46:07	60.45	60.50	60.50	+0.70	1	4097
10:45:40	60.45	60.50	60.50	+0.70	6	4096
10:45:28	60.45	60.50	60.50	+0.70	1	4090
10:45:06	60.45	60.50	60.50	+0.70	10	4089
10:44:52	60.45	60.50	60.50	+0.70	1	4079
10:44:05	60.45	60.50	60.50	+0.70	1	4078
10:43:37	60.45	60.50	60.50	+0.70	1	4077
10:43:01	60.45	60.50	60.50	+0.70	2	4076
10:42:52	60.45	60.50	60.50	+0.70	2	4074
10:42:43	60.45	60.50	60.50	+0.70	1	4072
10:42:21	60.45	60.50	60.50	+0.70	1	4071
10:41:51	60.45	60.50	60.50	+0.70	1	4070
10:41:27	60.45	60.50	60.50	+0.70	1	4069
10:41:20	60.45	60.50	60.50	+0.70	1	4068
10:41:06	60.45	60.50	60.50	+0.70	1	4067
10:40:38	60.45	60.50	60.45	+0.65	1	4066
10:40:22	60.45	60.50	60.45	+0.65	1	4065
10:40:00	60.45	60.50	60.50	+0.70	1	4064
10:40:00	60.45	60.50	60.50	+0.70	1	4063
10:39:59	60.45	60.50	60.50	+0.70	1	4062
10:39:58	60.40	60.45	60.45	+0.65	4	4061
10:39:51	60.40	60.45	60.45	+0.65	1	4057
10:39:36	60.40	60.45	60.40	+0.60	6	4056
10:38:56	60.40	60.45	60.45	+0.65	4	4050
10:38:52	60.40	60.45	60.40	+0.60	1	4046
10:38:36	60.40	60.45	60.45	+0.65	1	4045
10:38:35	60.40	60.45	60.45	+0.65	1	4044
10:38:17	60.40	60.45	60.40	+0.60	20	4043
10:38:01	60.40	60.45	60.45	+0.65	1	4023
10:38:00	60.40	60.45	60.45	+0.65	2	4022
10:37:37	60.35	60.40	60.40	+0.60	3	4020
10:37:20	60.35	60.40	60.40	+0.60	1	4017
10:37:13	60.35	60.45	60.45	+0.65	1	4016
10:36:39	60.40	60.45	60.40	+0.60	1	4015
10:36:35	60.40	60.45	60.45	+0.65	1	4014
10:36:31	60.40	60.45	60.40	+0.60	1	4013
10:36:24	60.40	60.45	60.40	+0.60	5	4012
10:36:05	60.40	60.45	60.45	+0.65	1	4007
10:35:52	60.40	60.45	60.45	+0.65	1	4006
10:35:18	60.40	60.45	60.40	+0.60	3	4005
10:35:17	60.40	60.45	60.40	+0.60	5	4002
10:35:00	60.40	60.45	60.40	+0.60	1	3997
10:34:52	60.40	60.45	60.45	+0.65	1	3996
10:34:29	60.40	60.45	60.45	+0.65	1	3995
10:33:54	60.40	60.45	60.45	+0.65	1	3994
10:33:36	60.35	60.45	60.45	+0.65	3	3993
10:33:34	60.35	60.45	60.45	+0.65	1	3990
10:33:06	60.40	60.45	60.45	+0.65	1	3989
10:33:06	60.40	60.45	60.45	+0.65	1	3988
10:33:01	60.40	60.45	60.45	+0.65	1	3987
10:32:58	60.40	60.45	60.40	+0.60	1	3986
10:32:54	60.40	60.45	60.40	+0.60	1	3985
10:32:49	60.40	60.45	60.40	+0.60	1	3984
10:32:29	60.40	60.45	60.40	+0.60	5	3983
10:32:26	60.40	60.45	60.40	+0.60	6	3978
10:32:19	60.40	60.45	60.45	+0.65	1	3972
10:31:59	60.40	60.45	60.40	+0.60	30	3971
10:31:56	60.45	60.50	60.45	+0.65	4	3941
10:31:47	60.45	60.50	60.50	+0.70	2	3937
10:31:44	60.40	60.50	60.50	+0.70	1	3935
10:31:04	60.40	60.50	60.50	+0.70	1	3934
10:30:22	60.40	60.50	60.40	+0.60	2	3933
10:30:22	60.40	60.50	60.50	+0.70	1	3931
10:30:07	60.40	60.50	60.50	+0.70	10	3930
10:30:01	60.40	60.45	60.50	+0.70	10	3920
10:30:01	60.40	60.45	60.45	+0.65	14	3910
10:30:00	60.40	60.45	60.45	+0.65	1	3896
10:29:48	60.40	60.45	60.45	+0.65	1	3895
10:29:00	60.40	60.45	60.45	+0.65	1	3894
10:28:47	60.40	60.45	60.40	+0.60	7	3893
10:28:33	60.40	60.45	60.45	+0.65	1	3886
10:28:04	60.40	60.45	60.45	+0.65	1	3885
10:28:01	60.40	60.45	60.45	+0.65	2	3884
10:27:38	60.40	60.45	60.45	+0.65	1	3882
10:27:18	60.40	60.45	60.45	+0.65	1	3881
10:27:14	60.40	60.45	60.45	+0.65	2	3880
10:27:11	60.45	60.50	60.45	+0.65	1	3878
10:26:15	60.45	60.50	60.50	+0.70	1	3877
10:26:14	60.45	60.50	60.50	+0.70	3	3876
10:26:03	60.45	60.50	60.50	+0.70	1	3873
10:25:45	60.45	60.50	60.45	+0.65	2	3872
10:25:20	60.45	60.50	60.50	+0.70	3	3870
10:25:06	60.45	60.50	60.50	+0.70	1	3867
10:24:52	60.45	60.50	60.50	+0.70	1	3866
10:24:47	60.45	60.50	60.50	+0.70	1	3865
10:24:45	60.45	60.50	60.50	+0.70	3	3864
10:24:33	60.45	60.50	60.45	+0.65	2	3861
10:24:26	60.45	60.50	60.45	+0.65	1	3859
10:24:13	60.45	60.50	60.45	+0.65	1	3858
10:23:42	60.45	60.50	60.50	+0.70	3	3857
10:23:32	60.45	60.50	60.50	+0.70	1	3854
10:23:31	60.45	60.50	60.50	+0.70	1	3853
10:23:01	60.45	60.50	60.50	+0.70	1	3852
10:22:17	60.40	60.45	60.45	+0.65	1	3851
10:22:08	60.40	60.45	60.45	+0.65	1	3850
10:21:41	60.45	60.50	60.45	+0.65	1	3849
10:21:01	60.45	60.50	60.50	+0.70	1	3848
10:20:46	60.45	60.50	60.50	+0.70	1	3847
10:20:28	60.45	60.50	60.45	+0.65	1	3846
10:20:24	60.40	60.45	60.45	+0.65	8	3845
10:20:17	60.40	60.45	60.45	+0.65	10	3837
10:20:17	60.40	60.45	60.45	+0.65	10	3827
10:20:16	60.40	60.45	60.40	+0.60	2	3817
10:20:10	60.40	60.45	60.40	+0.60	1	3815
10:20:01	60.40	60.45	60.45	+0.65	16	3814
10:20:00	60.40	60.45	60.45	+0.65	1	3798
10:19:46	60.40	60.45	60.45	+0.65	1	3797
10:19:42	60.40	60.45	60.40	+0.60	50	3796
10:19:34	60.40	60.45	60.40	+0.60	3	3746
10:19:33	60.40	60.45	60.40	+0.60	2	3743
10:19:23	60.40	60.45	60.45	+0.65	1	3741
10:19:20	60.40	60.45	60.40	+0.60	1	3740
10:18:59	60.40	60.45	60.40	+0.60	4	3739
10:18:40	60.40	60.45	60.40	+0.60	1	3735
10:18:31	60.40	60.45	60.45	+0.65	1	3734
10:18:16	60.40	60.45	60.40	+0.60	6	3733
10:18:01	60.40	60.45	60.45	+0.65	1	3727
10:18:01	60.40	60.45	60.45	+0.65	1	3726
10:17:41	60.40	60.45	60.45	+0.65	1	3725
10:17:15	60.40	60.45	60.45	+0.65	1	3724
10:16:59	60.40	60.45	60.45	+0.65	1	3723
10:16:48	60.40	60.45	60.45	+0.65	10	3722
10:16:38	60.40	60.45	60.45	+0.65	1	3712
10:16:31	60.40	60.45	60.45	+0.65	5	3711
10:16:00	60.40	60.45	60.45	+0.65	1	3706
10:15:57	60.40	60.45	60.40	+0.60	1	3705
10:15:17	60.40	60.45	60.45	+0.65	1	3704
10:15:10	60.40	60.45	60.40	+0.60	1	3703
10:15:07	60.40	60.45	60.45	+0.65	10	3702
10:15:00	60.40	60.45	60.45	+0.65	1	3692
10:14:45	60.40	60.45	60.45	+0.65	1	3691
10:14:24	60.40	60.45	60.45	+0.65	3	3690
10:13:54	60.40	60.45	60.45	+0.65	1	3687
10:13:38	60.40	60.45	60.45	+0.65	1	3686
10:13:18	60.40	60.45	60.40	+0.60	2	3685
10:13:07	60.40	60.45	60.40	+0.60	1	3683
10:13:01	60.40	60.45	60.45	+0.65	2	3682
10:12:32	60.40	60.45	60.45	+0.65	1	3680
10:12:23	60.40	60.45	60.45	+0.65	1	3679
10:12:18	60.40	60.45	60.40	+0.60	2	3678
10:12:08	60.35	60.40	60.40	+0.60	6	3676
10:12:07	60.35	60.40	60.40	+0.60	2	3670
10:12:00	60.35	60.40	60.35	+0.55	1	3668
10:11:45	60.40	60.45	60.35	+0.55	6	3667
10:11:45	60.40	60.45	60.40	+0.60	2	3661
10:11:37	60.40	60.45	60.40	+0.60	3	3659
10:11:28	60.35	60.40	60.40	+0.60	6	3656
10:11:18	60.40	60.45	60.40	+0.60	14	3650
10:11:11	60.40	60.45	60.40	+0.60	2	3636
10:11:10	60.40	60.45	60.45	+0.65	1	3634
10:11:08	60.40	60.45	60.40	+0.60	3	3633
10:11:07	60.40	60.45	60.45	+0.65	1	3630
10:11:06	60.40	60.45	60.40	+0.60	3	3629
10:11:00	60.40	60.45	60.40	+0.60	1	3626
10:10:10	60.40	60.45	60.45	+0.65	1	3625
10:10:10	60.40	60.45	60.40	+0.60	1	3624
10:10:08	60.40	60.45	60.40	+0.60	1	3623
10:10:00	60.40	60.45	60.45	+0.65	1	3622
10:09:52	60.40	60.45	60.45	+0.65	1	3621
10:09:47	60.40	60.45	60.45	+0.65	1	3620
10:09:39	60.40	60.45	60.45	+0.65	2	3619
10:09:17	60.40	60.45	60.40	+0.60	1	3617
10:09:05	60.40	60.45	60.40	+0.60	2	3616
10:09:00	60.40	60.45	60.40	+0.60	2	3614
10:08:48	60.40	60.45	60.45	+0.65	5	3612
10:08:37	60.40	60.45	60.45	+0.65	1	3607
10:08:25	60.40	60.45	60.45	+0.65	1	3606
10:08:09	60.40	60.45	60.40	+0.60	30	3605
10:08:01	60.40	60.45	60.45	+0.65	1	3575
10:07:22	60.40	60.45	60.45	+0.65	1	3574
10:07:21	60.40	60.45	60.45	+0.65	1	3573
10:07:08	60.40	60.45	60.45	+0.65	10	3572
10:07:02	60.40	60.45	60.45	+0.65	1	3562
10:06:06	60.40	60.45	60.45	+0.65	1	3561
10:06:06	60.40	60.45	60.40	+0.60	3	3560
10:05:51	60.40	60.45	60.40	+0.60	1	3557
10:05:40	60.40	60.45	60.40	+0.60	1	3556
10:05:40	60.40	60.45	60.45	+0.65	1	3555
10:05:10	60.40	60.45	60.40	+0.60	1	3554
10:04:51	60.40	60.45	60.45	+0.65	1	3553
10:04:21	60.40	60.45	60.45	+0.65	1	3552
10:04:20	60.40	60.45	60.40	+0.60	1	3551
10:04:18	60.40	60.45	60.45	+0.65	1	3550
10:04:12	60.45	60.50	60.45	+0.65	3	3549
10:04:04	60.45	60.50	60.45	+0.65	1	3546
10:03:46	60.45	60.50	60.45	+0.65	1	3545
10:03:36	60.45	60.50	60.50	+0.70	1	3544
10:03:25	60.45	60.50	60.45	+0.65	34	3543
10:03:23	60.45	60.50	60.45	+0.65	1	3509
10:03:19	60.45	60.50	60.50	+0.70	1	3508
10:03:01	60.45	60.50	60.50	+0.70	2	3507
10:02:55	60.45	60.50	60.50	+0.70	1	3505
10:02:20	60.45	60.50	60.50	+0.70	1	3504
10:01:33	60.45	60.50	60.50	+0.70	1	3503
10:01:05	60.45	60.50	60.50	+0.70	1	3502
10:00:46	60.45	60.50	60.45	+0.65	10	3501
10:00:20	60.45	60.50	60.45	+0.65	2	3491
10:00:11	60.45	60.50	60.50	+0.70	1	3489
10:00:10	60.45	60.50	60.45	+0.65	1	3488
10:00:07	60.45	60.50	60.50	+0.70	10	3487
10:00:01	60.45	60.50	60.50	+0.70	5	3477
10:00:00	60.45	60.50	60.50	+0.70	1	3472
09:59:54	60.45	60.50	60.45	+0.65	3	3471
09:59:50	60.45	60.50	60.50	+0.70	1	3468
09:59:36	60.45	60.50	60.45	+0.65	4	3467
09:59:29	60.45	60.50	60.45	+0.65	10	3463
09:59:20	60.45	60.50	60.45	+0.65	2	3453
09:58:48	60.45	60.50	60.50	+0.70	1	3451
09:58:34	60.45	60.50	60.50	+0.70	1	3450
09:58:01	60.45	60.50	60.50	+0.70	1	3449
09:57:55	60.45	60.50	60.45	+0.65	1	3448
09:57:51	60.45	60.50	60.50	+0.70	1	3447
09:57:37	60.45	60.50	60.45	+0.65	1	3446
09:57:26	60.45	60.50	60.50	+0.70	1	3445
09:57:19	60.45	60.50	60.50	+0.70	1	3444
09:57:06	60.45	60.50	60.45	+0.65	1	3443
09:56:23	60.45	60.50	60.50	+0.70	2	3442
09:56:05	60.45	60.50	60.50	+0.70	1	3440
09:56:04	60.45	60.50	60.50	+0.70	1	3439
09:55:47	60.45	60.50	60.45	+0.65	2	3438
09:55:10	60.45	60.55	60.45	+0.65	1	3436
09:54:49	60.45	60.50	60.50	+0.70	1	3435
09:54:42	60.45	60.50	60.50	+0.70	1	3434
09:54:21	60.50	60.55	60.50	+0.70	35	3433
09:54:03	60.50	60.55	60.55	+0.75	3	3398
09:53:33	60.45	60.55	60.55	+0.75	1	3395
09:53:20	60.50	60.55	60.55	+0.75	1	3394
09:53:01	60.50	60.55	60.55	+0.75	1	3393
09:52:40	60.50	60.55	60.50	+0.70	4	3392
09:52:40	60.50	60.55	60.50	+0.70	5	3388
09:52:20	60.45	60.50	60.50	+0.70	4	3383
09:52:18	60.45	60.50	60.50	+0.70	1	3379
09:52:12	60.45	60.50	60.50	+0.70	1	3378
09:51:57	60.45	60.50	60.50	+0.70	1	3377
09:51:48	60.45	60.50	60.50	+0.70	2	3376
09:51:23	60.50	60.55	60.50	+0.70	46	3374
09:51:19	60.50	60.55	60.50	+0.70	1	3328
09:51:15	60.50	60.55	60.50	+0.70	3	3327
09:51:12	60.50	60.55	60.50	+0.70	1	3324
09:51:03	60.50	60.55	60.55	+0.75	1	3323
09:50:48	60.50	60.55	60.50	+0.70	1	3322
09:50:47	60.50	60.55	60.50	+0.70	1	3321
09:50:39	60.50	60.55	60.55	+0.75	2	3320
09:50:35	60.50	60.55	60.55	+0.75	1	3318
09:50:34	60.50	60.55	60.55	+0.75	1	3317
09:50:10	60.50	60.55	60.55	+0.75	2	3316
09:50:10	60.50	60.55	60.55	+0.75	1	3314
09:50:10	60.50	60.55	60.50	+0.70	1	3313
09:50:00	60.50	60.55	60.55	+0.75	1	3312
09:50:00	60.50	60.55	60.55	+0.75	1	3311
09:49:47	60.50	60.55	60.55	+0.75	1	3310
09:49:31	60.50	60.55	60.50	+0.70	3	3309
09:49:28	60.50	60.55	60.55	+0.75	8	3306
09:49:13	60.50	60.55	60.55	+0.75	1	3298
09:48:32	60.50	60.55	60.55	+0.75	1	3297
09:48:03	60.50	60.60	60.60	+0.80	3	3296
09:48:01	60.50	60.60	60.60	+0.80	2	3293
09:48:00	60.55	60.60	60.55	+0.75	1	3291
09:47:54	60.50	60.55	60.55	+0.75	5	3290
09:47:50	60.50	60.55	60.55	+0.75	1	3285
09:47:41	60.50	60.55	60.55	+0.75	2	3284
09:47:38	60.50	60.55	60.55	+0.75	1	3282
09:47:17	60.50	60.55	60.55	+0.75	1	3281
09:47:15	60.50	60.55	60.55	+0.75	60	3280
09:46:29	60.50	60.55	60.50	+0.70	2	3220
09:46:28	60.50	60.55	60.55	+0.75	1	3218
09:46:02	60.50	60.55	60.55	+0.75	1	3217
09:45:39	60.50	60.55	60.50	+0.70	1	3216
09:45:19	60.50	60.55	60.50	+0.70	1	3215
09:45:18	60.50	60.55	60.50	+0.70	8	3214
09:45:15	60.50	60.55	60.50	+0.70	10	3206
09:45:10	60.50	60.55	60.50	+0.70	1	3196
09:45:08	60.50	60.55	60.55	+0.75	10	3195
09:45:06	60.50	60.55	60.55	+0.75	1	3185
09:44:46	60.50	60.55	60.55	+0.75	1	3184
09:44:09	60.50	60.55	60.55	+0.75	5	3183
09:43:54	60.50	60.55	60.55	+0.75	1	3178
09:43:43	60.50	60.55	60.55	+0.75	1	3177
09:43:38	60.50	60.55	60.55	+0.75	1	3176
09:43:31	60.50	60.55	60.55	+0.75	1	3175
09:43:01	60.50	60.55	60.55	+0.75	1	3174
09:42:47	60.50	60.55	60.50	+0.70	1	3173
09:42:21	60.50	60.55	60.55	+0.75	1	3172
09:42:16	60.50	60.55	60.55	+0.75	1	3171
09:42:03	60.50	60.55	60.55	+0.75	3	3170
09:41:11	60.50	60.55	60.55	+0.75	5	3167
09:41:00	60.50	60.55	60.55	+0.75	1	3162
09:40:59	60.50	60.55	60.55	+0.75	1	3161
09:40:44	60.50	60.55	60.50	+0.70	2	3160
09:40:10	60.50	60.60	60.50	+0.70	1	3158
09:40:08	60.50	60.60	60.60	+0.80	3	3157
09:40:08	60.50	60.60	60.60	+0.80	1	3154
09:40:00	60.50	60.60	60.60	+0.80	1	3153
09:39:59	60.55	60.60	60.55	+0.75	3	3152
09:39:53	60.50	60.60	60.60	+0.80	2	3149
09:39:48	60.50	60.60	60.50	+0.70	1	3147
09:39:45	60.50	60.60	60.60	+0.80	1	3146
09:39:36	60.50	60.60	60.60	+0.80	1	3145
09:39:21	60.50	60.60	60.50	+0.70	5	3144
09:39:09	60.50	60.60	60.50	+0.70	4	3139
09:39:06	60.50	60.60	60.50	+0.70	10	3135
09:38:44	60.50	60.60	60.60	+0.80	1	3125
09:38:30	60.50	60.60	60.60	+0.80	1	3124
09:38:14	60.50	60.55	60.55	+0.75	1	3123
09:38:13	60.50	60.55	60.55	+0.75	1	3122
09:38:05	60.55	60.60	60.55	+0.75	2	3121
09:38:01	60.50	60.60	60.60	+0.80	1	3119
09:37:55	60.55	60.60	60.55	+0.75	1	3118
09:37:51	60.55	60.60	60.55	+0.75	3	3117
09:37:15	60.55	60.60	60.55	+0.75	7	3114
09:37:15	60.55	60.60	60.60	+0.80	1	3107
09:37:12	60.50	60.55	60.55	+0.75	23	3106
09:37:07	60.50	60.55	60.55	+0.75	40	3083
09:37:07	60.50	60.55	60.55	+0.75	1	3043
09:36:51	60.50	60.55	60.55	+0.75	1	3042
09:36:46	60.50	60.55	60.55	+0.75	10	3041
09:36:09	60.50	60.55	60.55	+0.75	2	3031
09:36:03	60.50	60.55	60.55	+0.75	3	3029
09:36:00	60.50	60.55	60.55	+0.75	10	3026
09:35:59	60.50	60.55	60.55	+0.75	1	3016
09:35:47	60.50	60.55	60.50	+0.70	3	3015
09:35:38	60.50	60.55	60.55	+0.75	1	3012
09:35:29	60.50	60.55	60.55	+0.75	1	3011
09:35:23	60.50	60.55	60.50	+0.70	1	3010
09:35:10	60.50	60.55	60.50	+0.70	1	3009
09:34:44	60.50	60.55	60.55	+0.75	1	3008
09:34:39	60.50	60.55	60.50	+0.70	1	3007
09:34:15	60.50	60.55	60.55	+0.75	1	3006
09:34:07	60.50	60.55	60.55	+0.75	1	3005
09:34:05	60.50	60.55	60.50	+0.70	4	3004
09:33:40	60.50	60.55	60.50	+0.70	1	3000
09:33:37	60.50	60.55	60.50	+0.70	1	2999
09:33:36	60.45	60.50	60.50	+0.70	1	2998
09:33:29	60.45	60.55	60.55	+0.75	1	2997
09:33:01	60.45	60.55	60.55	+0.75	2	2996
09:33:01	60.45	60.55	60.55	+0.75	1	2994
09:33:00	60.45	60.55	60.55	+0.75	1	2993
09:32:45	60.45	60.55	60.55	+0.75	1	2992
09:32:13	60.45	60.55	60.55	+0.75	1	2991
09:32:07	60.45	60.50	60.50	+0.70	142	2990
09:32:04	60.45	60.50	60.50	+0.70	6	2848
09:31:42	60.45	60.50	60.45	+0.65	98	2842
09:31:25	60.40	60.45	60.45	+0.65	56	2744
09:31:22	60.40	60.45	60.45	+0.65	1	2688
09:31:09	60.40	60.45	60.45	+0.65	1	2687
09:31:05	60.40	60.45	60.45	+0.65	5	2686
09:31:01	60.40	60.45	60.40	+0.60	2	2681
09:30:58	60.40	60.45	60.45	+0.65	1	2679
09:30:39	60.40	60.45	60.40	+0.60	1	2678
09:30:19	60.40	60.45	60.40	+0.60	1	2677
09:30:13	60.40	60.45	60.45	+0.65	10	2676
09:30:10	60.40	60.45	60.40	+0.60	1	2666
09:30:10	60.40	60.45	60.45	+0.65	1	2665
09:30:07	60.40	60.45	60.45	+0.65	3	2664
09:30:03	60.40	60.45	60.40	+0.60	1	2661
09:30:00	60.40	60.45	60.45	+0.65	1	2660
09:30:00	60.40	60.45	60.45	+0.65	1	2659
09:29:44	60.40	60.45	60.40	+0.60	12	2658
09:29:43	60.40	60.45	60.45	+0.65	1	2646
09:29:31	60.40	60.45	60.40	+0.60	1	2645
09:29:26	60.40	60.45	60.45	+0.65	3	2644
09:29:17	60.40	60.45	60.40	+0.60	2	2641
09:29:04	60.40	60.45	60.40	+0.60	1	2639
09:28:53	60.40	60.45	60.40	+0.60	1	2638
09:28:35	60.35	60.40	60.40	+0.60	35	2637
09:28:28	60.35	60.40	60.40	+0.60	1	2602
09:28:03	60.35	60.40	60.40	+0.60	1	2601
09:28:01	60.35	60.40	60.40	+0.60	1	2600
09:27:12	60.35	60.40	60.40	+0.60	1	2599
09:27:04	60.35	60.40	60.35	+0.55	1	2598
09:27:00	60.35	60.40	60.35	+0.55	11	2597
09:26:59	60.35	60.40	60.35	+0.55	5	2586
09:26:56	60.35	60.40	60.35	+0.55	5	2581
09:26:39	60.35	60.40	60.35	+0.55	2	2576
09:26:25	60.35	60.40	60.35	+0.55	4	2574
09:26:21	60.35	60.40	60.35	+0.55	2	2570
09:26:17	60.35	60.40	60.35	+0.55	1	2568
09:26:03	60.35	60.40	60.35	+0.55	2	2567
09:25:57	60.35	60.40	60.40	+0.60	1	2565
09:25:40	60.35	60.40	60.35	+0.55	1	2564
09:25:15	60.35	60.40	60.35	+0.55	1	2563
09:25:00	60.35	60.40	60.40	+0.60	1	2562
09:24:57	60.30	60.35	60.35	+0.55	1	2561
09:24:54	60.30	60.35	60.30	+0.50	4	2560
09:24:42	60.30	60.35	60.35	+0.55	1	2556
09:24:34	60.30	60.35	60.30	+0.50	14	2555
09:24:21	60.35	60.40	60.35	+0.55	1	2541
09:24:11	60.30	60.40	60.30	+0.50	10	2540
09:24:10	60.30	60.35	60.35	+0.55	56	2530
09:24:09	60.30	60.35	60.30	+0.50	1	2474
09:24:06	60.30	60.35	60.30	+0.50	5	2473
09:23:59	60.25	60.35	60.25	+0.45	1	2468
09:23:55	60.25	60.30	60.30	+0.50	66	2467
09:23:28	60.25	60.30	60.25	+0.45	1	2401
09:23:26	60.25	60.30	60.30	+0.50	1	2400
09:23:20	60.25	60.30	60.25	+0.45	1	2399
09:23:01	60.25	60.30	60.30	+0.50	2	2398
09:22:40	60.25	60.30	60.30	+0.50	6	2396
09:22:11	60.25	60.30	60.30	+0.50	1	2390
09:21:59	60.25	60.30	60.25	+0.45	1	2389
09:21:48	60.25	60.30	60.25	+0.45	1	2388
09:21:45	60.25	60.30	60.25	+0.45	8	2387
09:21:33	60.20	60.25	60.25	+0.45	1	2379
09:21:31	60.25	60.30	60.25	+0.45	1	2378
09:21:28	60.25	60.30	60.25	+0.45	1	2377
09:21:22	60.25	60.30	60.25	+0.45	6	2376
09:21:21	60.25	60.30	60.25	+0.45	1	2370
09:21:19	60.25	60.30	60.25	+0.45	1	2369
09:21:06	60.20	60.25	60.25	+0.45	6	2368
09:21:01	60.20	60.25	60.20	+0.40	2	2362
09:20:57	60.20	60.25	60.20	+0.40	1	2360
09:20:56	60.20	60.25	60.25	+0.45	1	2359
09:20:49	60.20	60.25	60.20	+0.40	1	2358
09:20:47	60.15	60.20	60.20	+0.40	4	2357
09:20:32	60.15	60.20	60.20	+0.40	1	2353
09:20:31	60.20	60.25	60.20	+0.40	9	2352
09:20:17	60.25	60.30	60.25	+0.45	15	2343
09:20:00	60.25	60.30	60.30	+0.50	1	2328
09:19:59	60.25	60.30	60.25	+0.45	1	2327
09:19:58	60.25	60.30	60.30	+0.50	2	2326
09:19:47	60.25	60.30	60.25	+0.45	37	2324
09:19:40	60.25	60.30	60.30	+0.50	1	2287
09:19:03	60.25	60.35	60.35	+0.55	1	2286
09:18:53	60.30	60.35	60.30	+0.50	2	2285
09:18:51	60.30	60.35	60.30	+0.50	3	2283
09:18:51	60.30	60.35	60.30	+0.50	8	2280
09:18:41	60.25	60.30	60.30	+0.50	2	2272
09:18:25	60.25	60.30	60.30	+0.50	1	2270
09:18:11	60.30	60.35	60.30	+0.50	4	2269
09:18:01	60.30	60.35	60.35	+0.55	1	2265
09:18:00	60.30	60.35	60.30	+0.50	3	2264
09:17:58	60.30	60.35	60.30	+0.50	2	2261
09:17:44	60.30	60.35	60.30	+0.50	37	2259
09:17:39	60.30	60.35	60.30	+0.50	2	2222
09:17:10	60.30	60.35	60.35	+0.55	1	2220
09:17:08	60.30	60.35	60.30	+0.50	1	2219
09:17:07	60.30	60.35	60.30	+0.50	1	2218
09:16:43	60.30	60.35	60.30	+0.50	4	2217
09:16:16	60.30	60.35	60.30	+0.50	1	2213
09:15:24	60.35	60.45	60.35	+0.55	7	2212
09:15:24	60.30	60.35	60.35	+0.55	1	2205
09:15:16	60.40	60.45	60.40	+0.60	4	2204
09:15:12	60.30	60.40	60.40	+0.60	4	2200
09:15:11	60.35	60.40	60.30	+0.50	34	2196
09:15:11	60.35	60.40	60.35	+0.55	3	2162
09:14:39	60.30	60.45	60.45	+0.65	1	2159
09:14:21	60.35	60.45	60.35	+0.55	1	2158
09:14:14	60.35	60.45	60.35	+0.55	11	2157
09:14:14	60.35	60.45	60.35	+0.55	1	2146
09:14:13	60.35	60.40	60.40	+0.60	46	2145
09:14:13	60.35	60.40	60.35	+0.55	5	2099
09:14:09	60.35	60.40	60.35	+0.55	2	2094
09:14:08	60.35	60.40	60.40	+0.60	4	2092
09:14:02	60.30	60.35	60.35	+0.55	1	2088
09:14:00	60.30	60.35	60.35	+0.55	17	2087
09:13:53	60.30	60.35	60.30	+0.50	1	2070
09:13:52	60.25	60.30	60.30	+0.50	5	2069
09:13:47	60.30	60.35	60.30	+0.50	2	2064
09:13:41	60.30	60.35	60.30	+0.50	3	2062
09:13:40	60.30	60.35	60.30	+0.50	1	2059
09:13:36	60.30	60.35	60.30	+0.50	25	2058
09:13:33	60.30	60.35	60.30	+0.50	5	2033
09:13:31	60.30	60.35	60.30	+0.50	3	2028
09:13:31	60.30	60.35	60.30	+0.50	1	2025
09:13:29	60.25	60.30	60.30	+0.50	1	2024
09:13:24	60.30	60.35	60.35	+0.55	1	2023
09:13:19	60.30	60.35	60.30	+0.50	30	2022
09:13:06	60.30	60.35	60.35	+0.55	1	1992
09:13:01	60.30	60.40	60.40	+0.60	1	1991
09:12:48	60.30	60.40	60.40	+0.60	1	1990
09:12:42	60.30	60.40	60.30	+0.50	1	1989
09:12:37	60.30	60.40	60.30	+0.50	1	1988
09:12:32	60.35	60.40	60.35	+0.55	7	1987
09:12:17	60.35	60.40	60.35	+0.55	33	1980
09:12:16	60.35	60.40	60.40	+0.60	1	1947
09:12:09	60.35	60.40	60.40	+0.60	1	1946
09:11:58	60.35	60.40	60.35	+0.55	1	1945
09:11:20	60.40	60.45	60.40	+0.60	11	1944
09:11:19	60.40	60.45	60.40	+0.60	3	1933
09:11:16	60.40	60.45	60.45	+0.65	10	1930
09:11:09	60.40	60.50	60.50	+0.70	10	1920
09:10:53	60.40	60.50	60.50	+0.70	1	1910
09:10:50	60.40	60.50	60.40	+0.60	2	1909
09:10:46	60.40	60.50	60.40	+0.60	1	1907
09:10:42	60.40	60.50	60.40	+0.60	1	1906
09:10:28	60.40	60.50	60.40	+0.60	1	1905
09:10:24	60.40	60.50	60.40	+0.60	5	1904
09:10:00	60.40	60.50	60.50	+0.70	1	1899
09:09:58	60.40	60.50	60.40	+0.60	1	1898
09:09:54	60.40	60.50	60.40	+0.60	1	1897
09:09:48	60.50	60.55	60.40	+0.60	23	1896
09:09:48	60.50	60.55	60.45	+0.65	4	1873
09:09:48	60.50	60.55	60.50	+0.70	3	1869
09:09:44	60.45	60.50	60.50	+0.70	1	1866
09:09:38	60.45	60.50	60.50	+0.70	1	1865
09:09:34	60.50	60.55	60.50	+0.70	1	1864
09:09:29	60.45	60.50	60.50	+0.70	1	1863
09:09:27	60.45	60.50	60.45	+0.65	2	1862
09:09:26	60.45	60.50	60.45	+0.65	5	1860
09:09:26	60.45	60.50	60.45	+0.65	1	1855
09:09:19	60.40	60.45	60.45	+0.65	1	1854
09:09:18	60.45	60.50	60.45	+0.65	5	1853
09:09:09	60.45	60.50	60.45	+0.65	12	1848
09:09:08	60.45	60.50	60.55	+0.75	2	1836
09:09:08	60.45	60.50	60.50	+0.70	3	1834
09:09:03	60.45	60.50	60.45	+0.65	1	1831
09:08:54	60.50	60.55	60.45	+0.65	24	1830
09:08:54	60.50	60.55	60.50	+0.70	4	1806
09:08:49	60.50	60.55	60.55	+0.75	1	1802
09:08:49	60.50	60.55	60.50	+0.70	4	1801
09:08:48	60.50	60.55	60.55	+0.75	1	1797
09:08:33	60.55	60.60	60.55	+0.75	2	1796
09:08:32	60.55	60.60	60.55	+0.75	2	1794
09:08:23	60.55	60.60	60.60	+0.80	1	1792
09:08:15	60.55	60.60	60.55	+0.75	1	1791
09:07:16	60.60	60.70	60.60	+0.80	1	1790
09:07:08	60.65	60.70	60.70	+0.90	1	1789
09:07:02	60.60	60.65	60.65	+0.85	1	1788
09:06:59	60.60	60.65	60.65	+0.85	4	1787
09:06:54	60.60	60.70	60.70	+0.90	1	1783
09:06:38	60.60	60.70	60.70	+0.90	1	1782
09:06:36	60.65	60.75	60.65	+0.85	7	1781
09:06:32	60.70	60.75	60.70	+0.90	1	1774
09:06:20	60.65	60.70	60.70	+0.90	4	1773
09:06:19	60.65	60.75	60.65	+0.85	1	1769
09:06:16	60.65	60.70	60.70	+0.90	5	1768
09:06:09	60.70	60.75	60.75	+0.95	41	1763
09:06:09	60.70	60.75	60.70	+0.90	1	1722
09:06:08	60.70	60.75	60.75	+0.95	33	1721
09:06:08	60.70	60.75	60.75	+0.95	43	1688
09:06:08	60.70	60.75	60.75	+0.95	64	1645
09:06:08	60.65	60.70	60.70	+0.90	23	1581
09:05:58	60.65	60.70	60.65	+0.85	1	1558
09:05:52	60.65	60.70	60.70	+0.90	1	1557
09:05:38	60.65	60.70	60.70	+0.90	41	1556
09:05:38	60.65	60.70	60.65	+0.85	5	1515
09:05:37	60.65	60.70	60.70	+0.90	37	1510
09:05:37	60.65	60.70	60.70	+0.90	36	1473
09:05:37	60.65	60.70	60.65	+0.85	1	1437
09:05:31	60.65	60.70	60.65	+0.85	64	1436
09:05:27	60.65	60.70	60.65	+0.85	2	1372
09:05:21	60.65	60.70	60.65	+0.85	1	1370
09:05:13	60.65	60.70	60.65	+0.85	5	1369
09:05:13	60.65	60.70	60.65	+0.85	2	1364
09:05:07	60.65	60.70	60.65	+0.85	18	1362
09:05:05	60.65	60.70	60.65	+0.85	1	1344
09:05:05	60.65	60.70	60.65	+0.85	1	1343
09:05:02	60.65	60.70	60.65	+0.85	1	1342
09:04:58	60.65	60.70	60.65	+0.85	10	1341
09:04:50	60.65	60.70	60.65	+0.85	2	1331
09:04:50	60.65	60.70	60.65	+0.85	5	1329
09:04:37	60.65	60.70	60.70	+0.90	1	1324
09:04:34	60.65	60.70	60.65	+0.85	1	1323
09:04:34	60.65	60.70	60.65	+0.85	1	1322
09:04:30	60.65	60.70	60.65	+0.85	10	1321
09:04:16	60.65	60.70	60.65	+0.85	1	1311
09:04:14	60.65	60.70	60.65	+0.85	20	1310
09:04:08	60.65	60.70	60.65	+0.85	10	1290
09:04:04	60.65	60.70	60.65	+0.85	5	1280
09:04:03	60.65	60.70	60.65	+0.85	6	1275
09:04:03	60.65	60.70	60.65	+0.85	2	1269
09:04:03	60.65	60.70	60.65	+0.85	10	1267
09:03:54	60.65	60.70	60.65	+0.85	1	1257
09:03:48	60.65	60.70	60.65	+0.85	1	1256
09:03:47	60.65	60.70	60.70	+0.90	2	1255
09:03:42	60.60	60.70	60.70	+0.90	1	1253
09:03:39	60.60	60.65	60.65	+0.85	20	1252
09:03:37	60.65	60.70	60.70	+0.90	2	1232
09:03:26	60.65	60.75	60.75	+0.95	2	1230
09:03:25	60.70	60.75	60.70	+0.90	1	1228
09:03:22	60.70	60.75	60.75	+0.95	1	1227
09:03:19	60.65	60.70	60.70	+0.90	39	1226
09:03:15	60.65	60.70	60.65	+0.85	10	1187
09:03:12	60.65	60.70	60.65	+0.85	1	1177
09:03:07	60.60	60.65	60.65	+0.85	10	1176
09:03:01	60.60	60.65	60.65	+0.85	1	1166
09:02:39	60.55	60.70	60.70	+0.90	1	1165
09:02:39	60.55	60.65	60.70	+0.90	13	1164
09:02:39	60.55	60.65	60.65	+0.85	1	1151
09:02:30	60.55	60.65	60.65	+0.85	1	1150
09:02:24	60.60	60.70	60.60	+0.80	1	1149
09:02:24	60.60	60.70	60.60	+0.80	3	1148
09:02:20	60.65	60.70	60.65	+0.85	368	1145
09:02:20	60.65	60.70	60.65	+0.85	258	777
09:02:19	60.60	60.70	60.60	+0.80	1	519
09:02:19	60.60	60.70	60.60	+0.80	1	518
09:02:19	60.60	60.70	60.60	+0.80	1	517
09:02:19	60.60	60.65	60.65	+0.85	52	516
09:02:19	60.55	60.60	60.60	+0.80	2	464
09:02:19	--	--	60.60	+0.80	434	462

　

其他人也逛...

麥當勞十塊麥克鷄塊即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

家樂福100元好禮即享券(餘額型)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞豬肉滿福堡好禮即享券

麥當勞雙層牛肉吉事堡好禮即享券

麥當勞大麥克好禮即享券

大潤發5000元即享券(餘額型)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

POCO X8 Pro 8G/256G

美伊協議重開荷莫茲海峽　500艘...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧搶救少子化　群益金融集團：員...
‧全台水庫估進帳近6億噸　曾文蓄...
‧【盤前焦點】川普宣布完成與伊...

加密貨幣

比特幣BTC	65492.74	1,072.57	1.66%
以太幣ETH	1715.27	35.12	2.09%
瑞波幣XRP	1.18	0.03	2.60%
比特幣現金BCH	210.78	2.05	0.98%
萊特幣LTC	45.22	0.93	2.11%
卡達幣ADA	0.179993	0.01	4.80%
波場幣TRX	0.320599	0.00	1.11%
恆星幣XLM	0.188785	0.00	0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。