最新[公告] 增你強:公告本公司115年第二季財務報告董事會預計召開日期為115年8月6日熱門[公告] 泰宗:公告本公司董事會決議買回庫藏股

更新報價

元大台灣高息低波 (00713) ETF 上市

60.25 ▼-0.15 -0.25% 5.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	8,842	60.25	180	60.30	98	61.00	61.05	59.30	60.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.25	60.30	60.25	-0.15	24	8842
13:30:00	60.25	60.30	60.25	-0.15	481	8818
13:24:56	60.00	60.05	60.05	-0.35	1	8337
13:24:54	60.05	60.10	60.05	-0.35	1	8336
13:24:28	60.00	60.05	60.05	-0.35	3	8335
13:23:53	60.05	60.10	60.05	-0.35	1	8332
13:23:32	60.00	60.05	60.05	-0.35	1	8331
13:23:28	60.00	60.05	60.05	-0.35	9	8330
13:23:26	60.05	60.10	60.05	-0.35	6	8321
13:22:46	60.05	60.10	60.10	-0.30	1	8315
13:22:36	60.05	60.10	60.05	-0.35	1	8314
13:22:23	60.05	60.10	60.05	-0.35	1	8313
13:21:58	60.05	60.10	60.05	-0.35	1	8312
13:21:43	60.05	60.10	60.05	-0.35	1	8311
13:21:21	60.10	60.15	60.10	-0.30	5	8310
13:21:17	60.10	60.15	60.10	-0.30	3	8305
13:21:16	60.10	60.15	60.10	-0.30	1	8302
13:21:10	60.10	60.15	60.10	-0.30	1	8301
13:20:57	60.05	60.10	60.10	-0.30	1	8300
13:20:38	60.05	60.10	60.10	-0.30	4	8299
13:20:35	60.05	60.10	60.05	-0.35	1	8295
13:20:28	60.05	60.10	60.05	-0.35	1	8294
13:20:16	60.05	60.10	60.05	-0.35	1	8293
13:20:15	60.05	60.10	60.05	-0.35	5	8292
13:19:56	60.05	60.10	60.05	-0.35	52	8287
13:19:28	60.05	60.10	60.10	-0.30	1	8235
13:19:16	60.00	60.05	60.05	-0.35	6	8234
13:18:50	60.05	60.10	60.05	-0.35	1	8228
13:18:29	60.05	60.10	60.05	-0.35	1	8227
13:17:36	60.05	60.10	60.10	-0.30	1	8226
13:17:27	60.10	60.15	60.10	-0.30	4	8225
13:17:07	60.10	60.20	60.20	-0.20	1	8221
13:17:04	60.10	60.20	60.10	-0.30	2	8220
13:16:55	60.10	60.20	60.10	-0.30	1	8218
13:16:44	60.10	60.20	60.10	-0.30	1	8217
13:15:53	60.10	60.20	60.10	-0.30	2	8216
13:15:42	60.15	60.20	60.15	-0.25	1	8214
13:15:26	60.15	60.20	60.15	-0.25	40	8213
13:15:10	60.20	60.25	60.20	-0.20	3	8173
13:15:04	60.20	60.25	60.20	-0.20	40	8170
13:15:03	60.15	60.20	60.20	-0.20	35	8130
13:14:57	60.15	60.20	60.15	-0.25	1	8095
13:14:46	60.15	60.20	60.15	-0.25	1	8094
13:14:30	60.10	60.15	60.15	-0.25	1	8093
13:14:18	60.15	60.20	60.15	-0.25	1	8092
13:14:13	60.10	60.15	60.15	-0.25	29	8091
13:14:04	60.10	60.15	60.10	-0.30	2	8062
13:14:03	60.10	60.15	60.15	-0.25	1	8060
13:14:00	60.10	60.15	60.15	-0.25	1	8059
13:13:49	60.10	60.15	60.10	-0.30	2	8058
13:13:45	60.10	60.15	60.10	-0.30	1	8056
13:13:37	60.10	60.15	60.10	-0.30	150	8055
13:13:23	60.05	60.10	60.10	-0.30	26	7905
13:13:18	60.05	60.10	60.10	-0.30	5	7879
13:12:58	60.05	60.10	60.10	-0.30	1	7874
13:12:51	60.05	60.10	60.10	-0.30	1	7873
13:12:45	60.05	60.10	60.10	-0.30	6	7872
13:12:23	60.05	60.10	60.10	-0.30	1	7866
13:11:27	60.00	60.10	60.00	-0.40	2	7865
13:11:22	60.00	60.10	60.00	-0.40	1	7863
13:11:20	60.00	60.05	60.05	-0.35	48	7862
13:11:14	60.00	60.05	60.00	-0.40	1	7814
13:11:13	59.95	60.00	60.00	-0.40	2	7813
13:11:06	59.95	60.00	60.00	-0.40	2	7811
13:11:03	60.00	60.05	60.00	-0.40	1	7809
13:10:54	59.95	60.00	60.00	-0.40	112	7808
13:10:53	59.95	60.00	60.00	-0.40	1	7696
13:10:47	59.95	60.00	59.95	-0.45	10	7695
13:10:40	59.95	60.00	60.00	-0.40	1	7685
13:10:32	59.95	60.00	59.95	-0.45	1	7684
13:10:31	59.95	60.00	60.00	-0.40	1	7683
13:10:28	59.95	60.00	60.00	-0.40	200	7682
13:10:21	59.95	60.00	59.95	-0.45	3	7482
13:10:19	59.95	60.00	59.95	-0.45	1	7479
13:10:04	59.95	60.00	59.95	-0.45	3	7478
13:10:03	59.95	60.00	59.95	-0.45	1	7475
13:10:01	59.90	59.95	59.95	-0.45	22	7474
13:09:57	59.90	59.95	59.95	-0.45	1	7452
13:09:35	59.90	59.95	59.90	-0.50	1	7451
13:08:39	59.90	59.95	59.90	-0.50	2	7450
13:08:26	59.85	59.90	59.90	-0.50	1	7448
13:08:01	59.85	59.90	59.90	-0.50	1	7447
13:07:59	59.90	59.95	59.90	-0.50	3	7446
13:07:27	59.85	59.90	59.90	-0.50	1	7443
13:07:20	59.85	59.90	59.90	-0.50	1	7442
13:07:13	59.85	59.90	59.90	-0.50	1	7441
13:06:45	59.90	59.95	59.90	-0.50	1	7440
13:06:19	59.90	59.95	59.95	-0.45	10	7439
13:06:00	59.85	59.95	59.95	-0.45	9	7429
13:05:51	59.85	59.95	59.95	-0.45	1	7420
13:05:34	59.85	59.95	59.95	-0.45	1	7419
13:05:28	59.85	59.95	59.95	-0.45	1	7418
13:05:26	59.90	59.95	59.90	-0.50	4	7417
13:05:02	59.85	59.90	59.90	-0.50	1	7413
13:04:47	59.80	60.00	60.00	-0.40	10	7412
13:04:45	59.90	60.00	59.90	-0.50	89	7402
13:04:41	59.90	60.00	59.90	-0.50	2	7313
13:04:41	59.90	59.95	59.95	-0.45	2	7311
13:04:39	59.90	59.95	59.95	-0.45	1	7309
13:04:19	59.90	59.95	59.90	-0.50	1	7308
13:04:01	59.90	59.95	59.95	-0.45	1	7307
13:03:55	59.90	59.95	59.90	-0.50	1	7306
13:03:28	59.90	59.95	60.00	-0.40	46	7305
13:03:28	59.90	59.95	59.95	-0.45	4	7259
13:02:49	59.90	59.95	59.90	-0.50	1	7255
13:02:46	59.85	59.90	59.90	-0.50	29	7254
13:02:41	59.85	59.90	59.90	-0.50	1	7225
13:02:35	59.85	59.90	59.85	-0.55	1	7224
13:02:33	59.85	59.90	59.90	-0.50	1	7223
13:01:46	59.85	59.90	59.85	-0.55	1	7222
13:01:36	59.90	59.95	59.90	-0.50	1	7221
13:01:36	59.80	59.90	59.90	-0.50	9	7220
13:01:07	59.80	59.90	59.90	-0.50	1	7211
13:01:01	59.80	59.90	59.80	-0.60	1	7210
13:00:57	59.80	59.90	59.80	-0.60	1	7209
13:00:50	59.90	59.95	59.90	-0.50	7	7208
13:00:50	59.80	59.90	59.90	-0.50	3	7201
13:00:50	59.80	59.90	59.90	-0.50	1	7198
13:00:47	59.80	59.90	59.90	-0.50	3	7197
13:00:33	59.85	59.90	59.90	-0.50	10	7194
13:00:22	59.85	59.90	59.90	-0.50	1	7184
13:00:17	59.85	59.90	59.90	-0.50	10	7183
13:00:13	59.85	59.90	59.90	-0.50	1	7173
13:00:03	59.85	59.90	59.90	-0.50	1	7172
12:59:55	59.85	59.90	59.85	-0.55	5	7171
12:59:54	59.85	59.90	59.90	-0.50	2	7166
12:59:38	59.85	59.90	59.90	-0.50	1	7164
12:59:22	59.85	59.90	59.90	-0.50	1	7163
12:59:00	59.85	59.90	59.90	-0.50	6	7162
12:59:00	59.85	59.90	59.90	-0.50	1	7156
12:58:54	59.85	59.90	59.90	-0.50	1	7155
12:58:40	59.85	59.90	59.85	-0.55	1	7154
12:58:27	59.85	59.90	59.90	-0.50	2	7153
12:58:18	59.85	59.90	59.85	-0.55	1	7151
12:57:31	59.85	59.90	59.85	-0.55	1	7150
12:57:30	59.85	59.90	59.90	-0.50	1	7149
12:56:46	59.80	59.85	59.85	-0.55	10	7148
12:56:42	59.80	59.85	59.85	-0.55	1	7138
12:56:38	59.80	59.85	59.85	-0.55	1	7137
12:56:32	59.80	59.85	59.85	-0.55	1	7136
12:56:17	59.80	59.85	59.85	-0.55	1	7135
12:55:42	59.80	59.85	59.85	-0.55	2	7134
12:55:41	59.80	59.85	59.85	-0.55	3	7132
12:55:39	59.75	59.85	59.75	-0.65	1	7129
12:55:16	59.75	59.85	59.85	-0.55	1	7128
12:55:15	59.75	59.85	59.75	-0.65	1	7127
12:55:04	59.75	59.90	59.90	-0.50	8	7126
12:54:50	59.70	59.90	59.70	-0.70	2	7118
12:54:39	59.70	59.75	59.85	-0.55	18	7116
12:54:39	59.70	59.75	59.80	-0.60	20	7098
12:54:39	59.70	59.75	59.75	-0.65	42	7078
12:54:37	59.70	59.75	59.70	-0.70	2	7036
12:54:37	59.70	59.75	59.70	-0.70	1	7034
12:54:23	59.65	59.75	59.65	-0.75	2	7033
12:54:22	59.65	59.75	59.65	-0.75	1	7031
12:54:20	59.70	59.75	59.70	-0.70	1	7030
12:54:18	59.65	59.70	59.70	-0.70	19	7029
12:53:09	59.65	59.70	59.65	-0.75	3	7010
12:52:59	59.65	59.70	59.70	-0.70	1	7007
12:52:57	59.65	59.70	59.70	-0.70	2	7006
12:52:53	59.65	59.70	59.65	-0.75	2	7004
12:52:49	59.65	59.70	59.65	-0.75	1	7002
12:52:38	59.60	59.65	59.65	-0.75	15	7001
12:52:22	59.60	59.65	59.60	-0.80	1	6986
12:52:20	59.60	59.65	59.65	-0.75	4	6985
12:52:11	59.60	59.65	59.60	-0.80	3	6981
12:51:55	59.55	59.65	59.55	-0.85	5	6978
12:51:53	59.55	59.60	59.60	-0.80	27	6973
12:51:51	59.55	59.60	59.55	-0.85	1	6946
12:51:44	59.55	59.60	59.60	-0.80	1	6945
12:51:22	59.55	59.60	59.55	-0.85	3	6944
12:51:01	59.50	59.55	59.55	-0.85	1	6941
12:50:49	59.55	59.60	59.55	-0.85	1	6940
12:50:47	59.55	59.60	59.55	-0.85	1	6939
12:50:42	59.55	59.60	59.55	-0.85	1	6938
12:50:39	59.55	59.60	59.55	-0.85	1	6937
12:50:38	59.50	59.55	59.55	-0.85	13	6936
12:50:30	59.50	59.55	59.55	-0.85	1	6923
12:50:03	59.45	59.55	59.45	-0.95	29	6922
12:50:01	59.45	59.50	59.50	-0.90	76	6893
12:49:59	59.45	59.50	59.45	-0.95	1	6817
12:49:58	59.45	59.50	59.50	-0.90	3	6816
12:49:53	59.45	59.50	59.45	-0.95	2	6813
12:49:51	59.40	59.45	59.45	-0.95	1	6811
12:49:48	59.40	59.45	59.45	-0.95	15	6810
12:49:44	59.40	59.50	59.40	-1.00	2	6795
12:49:39	59.40	59.45	59.45	-0.95	1	6793
12:49:15	59.45	59.50	59.45	-0.95	2	6792
12:49:12	59.45	59.50	59.50	-0.90	1	6790
12:48:51	59.45	59.50	59.45	-0.95	1	6789
12:48:47	59.40	59.45	59.45	-0.95	1	6788
12:48:46	59.40	59.45	59.45	-0.95	20	6787
12:48:40	59.40	59.45	59.40	-1.00	1	6767
12:48:36	59.40	59.45	59.40	-1.00	1	6766
12:48:24	59.40	59.45	59.40	-1.00	5	6765
12:48:23	59.40	59.45	59.45	-0.95	1	6760
12:48:17	59.40	59.45	59.45	-0.95	1	6759
12:48:05	59.45	59.50	59.45	-0.95	1	6758
12:48:04	59.40	59.45	59.45	-0.95	15	6757
12:48:01	59.40	59.45	59.40	-1.00	1	6742
12:47:53	59.40	59.45	59.40	-1.00	1	6741
12:47:50	59.40	59.45	59.40	-1.00	5	6740
12:47:39	59.35	59.40	59.40	-1.00	4	6735
12:47:38	59.35	59.40	59.40	-1.00	1	6731
12:47:26	59.35	59.40	59.40	-1.00	80	6730
12:47:23	59.30	59.35	59.35	-1.05	13	6650
12:47:23	59.35	59.40	59.35	-1.05	7	6637
12:47:22	59.35	59.40	59.35	-1.05	1	6630
12:47:21	59.35	59.40	59.35	-1.05	2	6629
12:47:08	59.30	59.35	59.35	-1.05	9	6627
12:47:01	59.30	59.35	59.30	-1.10	5	6618
12:46:38	59.30	59.35	59.30	-1.10	2	6613
12:46:17	59.30	59.35	59.35	-1.05	1	6611
12:46:03	59.30	59.40	59.30	-1.10	5	6610
12:45:57	59.35	59.40	59.30	-1.10	9	6605
12:45:57	59.35	59.40	59.35	-1.05	1	6596
12:45:51	59.30	59.35	59.35	-1.05	5	6595
12:45:43	59.30	59.35	59.35	-1.05	4	6590
12:45:42	59.30	59.35	59.35	-1.05	2	6586
12:45:28	59.30	59.35	59.35	-1.05	5	6584
12:45:27	59.35	59.40	59.35	-1.05	13	6579
12:45:26	59.35	59.40	59.35	-1.05	2	6566
12:45:16	59.35	59.40	59.40	-1.00	1	6564
12:45:03	59.35	59.40	59.35	-1.05	1	6563
12:44:56	59.35	59.40	59.40	-1.00	1	6562
12:44:49	59.35	59.40	59.40	-1.00	1	6561
12:44:26	59.35	59.40	59.40	-1.00	1	6560
12:44:26	59.35	59.40	59.40	-1.00	1	6559
12:44:20	59.35	59.40	59.40	-1.00	1	6558
12:44:20	59.40	59.45	59.40	-1.00	38	6557
12:44:18	59.40	59.45	59.40	-1.00	2	6519
12:44:09	59.40	59.45	59.40	-1.00	1	6517
12:44:08	59.40	59.45	59.40	-1.00	1	6516
12:44:04	59.40	59.45	59.40	-1.00	5	6515
12:44:04	59.40	59.45	59.40	-1.00	3	6510
12:44:01	59.40	59.45	59.40	-1.00	3	6507
12:43:58	59.40	59.45	59.40	-1.00	2	6504
12:43:46	59.40	59.45	59.40	-1.00	1	6502
12:43:12	59.40	59.45	59.45	-0.95	1	6501
12:42:59	59.45	59.50	59.45	-0.95	20	6500
12:42:55	59.45	59.50	59.50	-0.90	1	6480
12:42:49	59.45	59.50	59.50	-0.90	2	6479
12:42:38	59.45	59.50	59.50	-0.90	1	6477
12:42:29	59.45	59.50	59.50	-0.90	1	6476
12:42:00	59.50	59.55	59.50	-0.90	33	6475
12:41:36	59.50	59.55	59.55	-0.85	1	6442
12:41:23	59.50	59.55	59.50	-0.90	1	6441
12:40:37	59.50	59.60	59.50	-0.90	13	6440
12:40:35	59.55	59.60	59.55	-0.85	18	6427
12:39:43	59.55	59.60	59.55	-0.85	3	6409
12:39:20	59.55	59.65	59.55	-0.85	6	6406
12:39:17	59.55	59.60	59.65	-0.75	2	6400
12:39:17	59.55	59.60	59.60	-0.80	3	6398
12:39:10	59.55	59.60	59.60	-0.80	1	6395
12:38:47	59.55	59.60	59.60	-0.80	1	6394
12:38:13	59.55	59.60	59.55	-0.85	1	6393
12:38:01	59.60	59.65	59.60	-0.80	1	6392
12:37:50	59.60	59.65	59.60	-0.80	2	6391
12:37:37	59.60	59.65	59.60	-0.80	1	6389
12:37:33	59.60	59.65	59.60	-0.80	1	6388
12:37:29	59.60	59.65	59.60	-0.80	5	6387
12:36:51	59.60	59.65	59.60	-0.80	1	6382
12:36:50	59.60	59.65	59.60	-0.80	5	6381
12:36:49	59.60	59.65	59.60	-0.80	2	6376
12:36:32	59.60	59.65	59.60	-0.80	2	6374
12:35:52	59.60	59.65	59.60	-0.80	1	6372
12:35:24	59.60	59.65	59.60	-0.80	10	6371
12:35:17	59.60	59.65	59.60	-0.80	1	6361
12:35:01	59.60	59.65	59.60	-0.80	2	6360
12:34:42	59.65	59.70	59.65	-0.75	2	6358
12:34:38	59.60	59.70	59.60	-0.80	2	6356
12:34:38	59.65	59.70	59.65	-0.75	1	6354
12:34:30	59.65	59.70	59.65	-0.75	15	6353
12:34:28	59.65	59.70	59.70	-0.70	1	6338
12:34:26	59.65	59.70	59.65	-0.75	1	6337
12:34:25	59.65	59.70	59.65	-0.75	10	6336
12:34:04	59.65	59.70	59.65	-0.75	1	6326
12:33:50	59.65	59.70	59.65	-0.75	2	6325
12:33:46	59.65	59.70	59.65	-0.75	1	6323
12:33:45	59.65	59.70	59.65	-0.75	1	6322
12:33:33	59.65	59.70	59.65	-0.75	1	6321
12:33:32	59.65	59.70	59.70	-0.70	10	6320
12:33:29	59.65	59.70	59.65	-0.75	1	6310
12:33:24	59.60	59.65	59.65	-0.75	3	6309
12:32:46	59.60	59.65	59.60	-0.80	10	6306
12:32:40	59.60	59.65	59.60	-0.80	1	6296
12:32:31	59.60	59.65	59.60	-0.80	1	6295
12:32:10	59.60	59.65	59.60	-0.80	1	6294
12:32:06	59.60	59.65	59.65	-0.75	2	6293
12:31:43	59.60	59.65	59.65	-0.75	1	6291
12:31:42	59.60	59.65	59.60	-0.80	2	6290
12:31:37	59.60	59.65	59.65	-0.75	1	6288
12:31:25	59.60	59.65	59.65	-0.75	3	6287
12:31:23	59.60	59.65	59.60	-0.80	1	6284
12:31:16	59.60	59.65	59.65	-0.75	1	6283
12:31:02	59.60	59.65	59.65	-0.75	1	6282
12:30:36	59.60	59.65	59.60	-0.80	1	6281
12:30:28	59.60	59.65	59.60	-0.80	1	6280
12:30:10	59.60	59.65	59.60	-0.80	1	6279
12:30:07	59.60	59.65	59.60	-0.80	2	6278
12:30:05	59.60	59.65	59.65	-0.75	2	6276
12:30:02	59.60	59.65	59.65	-0.75	1	6274
12:29:53	59.60	59.65	59.65	-0.75	5	6273
12:29:27	59.60	59.65	59.65	-0.75	1	6268
12:29:11	59.60	59.65	59.65	-0.75	5	6267
12:29:08	59.65	59.70	59.65	-0.75	16	6262
12:29:00	59.65	59.70	59.65	-0.75	2	6246
12:28:58	59.65	59.70	59.65	-0.75	1	6244
12:28:46	59.65	59.70	59.70	-0.70	1	6243
12:28:29	59.65	59.70	59.70	-0.70	5	6242
12:28:26	59.65	59.70	59.65	-0.75	2	6237
12:28:24	59.65	59.70	59.65	-0.75	1	6235
12:28:22	59.65	59.70	59.65	-0.75	2	6234
12:28:20	59.65	59.70	59.65	-0.75	1	6232
12:28:08	59.65	59.70	59.65	-0.75	6	6231
12:28:02	59.65	59.70	59.65	-0.75	50	6225
12:28:01	59.65	59.70	59.65	-0.75	2	6175
12:28:00	59.65	59.70	59.70	-0.70	19	6173
12:27:48	59.65	59.70	59.65	-0.75	7	6154
12:27:38	59.65	59.70	59.65	-0.75	1	6147
12:27:35	59.65	59.70	59.65	-0.75	1	6146
12:27:13	59.60	59.65	59.65	-0.75	7	6145
12:27:07	59.55	59.65	59.55	-0.85	5	6138
12:27:07	59.55	59.60	59.60	-0.80	3	6133
12:27:03	59.55	59.60	59.60	-0.80	8	6130
12:27:00	59.55	59.65	59.55	-0.85	6	6122
12:26:53	59.55	59.60	59.60	-0.80	1	6116
12:26:48	59.55	59.60	59.60	-0.80	6	6115
12:26:48	59.60	59.65	59.60	-0.80	4	6109
12:26:32	59.60	59.65	59.60	-0.80	1	6105
12:26:23	59.60	59.65	59.60	-0.80	1	6104
12:26:17	59.60	59.65	59.60	-0.80	1	6103
12:26:12	59.60	59.65	59.65	-0.75	1	6102
12:25:28	59.55	59.65	59.65	-0.75	7	6101
12:25:19	59.55	59.60	59.60	-0.80	1	6094
12:25:16	59.60	59.65	59.60	-0.80	1	6093
12:25:11	59.55	59.60	59.60	-0.80	10	6092
12:24:44	59.55	59.60	59.60	-0.80	1	6082
12:24:43	59.55	59.60	59.60	-0.80	8	6081
12:24:43	59.60	59.65	59.60	-0.80	2	6073
12:24:22	59.55	59.60	59.60	-0.80	1	6071
12:24:18	59.55	59.60	59.60	-0.80	1	6070
12:24:13	59.55	59.60	59.60	-0.80	1	6069
12:24:00	59.55	59.60	59.60	-0.80	4	6068
12:24:00	59.60	59.65	59.60	-0.80	1	6064
12:23:59	59.55	59.65	59.65	-0.75	1	6063
12:23:59	59.55	59.65	59.65	-0.75	11	6062
12:23:59	59.55	59.60	59.60	-0.80	8	6051
12:23:58	59.60	59.65	59.60	-0.80	1	6043
12:23:42	59.50	59.60	59.60	-0.80	2	6042
12:23:24	59.50	59.60	59.60	-0.80	1	6040
12:23:24	59.55	59.60	59.50	-0.90	7	6039
12:23:24	59.55	59.60	59.55	-0.85	2	6032
12:22:57	59.50	59.55	59.55	-0.85	1	6030
12:22:49	59.50	59.60	59.60	-0.80	32	6029
12:22:28	59.50	59.60	59.60	-0.80	1	5997
12:22:28	59.50	59.55	59.55	-0.85	16	5996
12:22:24	59.45	59.50	59.50	-0.90	4	5980
12:22:24	59.50	59.55	59.50	-0.90	3	5976
12:22:23	59.50	59.55	59.50	-0.90	1	5973
12:22:21	59.50	59.55	59.50	-0.90	4	5972
12:22:15	59.50	59.55	59.50	-0.90	2	5968
12:21:59	59.50	59.55	59.50	-0.90	1	5966
12:21:50	59.50	59.55	59.50	-0.90	1	5965
12:21:47	59.50	59.55	59.50	-0.90	1	5964
12:21:46	59.50	59.55	59.50	-0.90	1	5963
12:21:45	59.50	59.55	59.50	-0.90	1	5962
12:21:23	59.50	59.55	59.50	-0.90	2	5961
12:21:17	59.50	59.55	59.55	-0.85	1	5959
12:21:05	59.50	59.55	59.50	-0.90	2	5958
12:21:00	59.50	59.55	59.50	-0.90	2	5956
12:20:32	59.50	59.55	59.50	-0.90	1	5954
12:20:15	59.50	59.55	59.50	-0.90	1	5953
12:20:11	59.50	59.55	59.50	-0.90	2	5952
12:19:19	59.50	59.55	59.55	-0.85	1	5950
12:19:18	59.55	59.60	59.55	-0.85	12	5949
12:19:18	59.55	59.60	59.55	-0.85	11	5937
12:19:12	59.55	59.60	59.55	-0.85	1	5926
12:18:52	59.55	59.60	59.55	-0.85	3	5925
12:18:34	59.55	59.60	59.60	-0.80	1	5922
12:18:14	59.55	59.60	59.60	-0.80	1	5921
12:18:00	59.55	59.60	59.55	-0.85	1	5920
12:17:59	59.55	59.60	59.60	-0.80	1	5919
12:17:36	59.55	59.60	59.60	-0.80	1	5918
12:17:29	59.55	59.60	59.55	-0.85	1	5917
12:17:27	59.55	59.60	59.60	-0.80	1	5916
12:16:47	59.55	59.60	59.55	-0.85	1	5915
12:16:28	59.55	59.60	59.55	-0.85	3	5914
12:16:11	59.55	59.60	59.55	-0.85	4	5911
12:16:07	59.55	59.60	59.55	-0.85	1	5907
12:16:00	59.55	59.60	59.55	-0.85	1	5906
12:15:55	59.55	59.60	59.55	-0.85	1	5905
12:15:50	59.55	59.60	59.55	-0.85	2	5904
12:15:46	59.55	59.60	59.55	-0.85	4	5902
12:15:27	59.55	59.60	59.55	-0.85	1	5898
12:15:20	59.60	59.65	59.60	-0.80	1	5897
12:15:11	59.55	59.60	59.60	-0.80	1	5896
12:14:58	59.55	59.60	59.60	-0.80	1	5895
12:14:57	59.55	59.60	59.60	-0.80	1	5894
12:14:55	59.55	59.65	59.55	-0.85	1	5893
12:14:55	59.55	59.60	59.60	-0.80	7	5892
12:14:55	59.55	59.60	59.60	-0.80	1	5885
12:14:42	59.55	59.60	59.60	-0.80	1	5884
12:14:22	59.55	59.60	59.60	-0.80	1	5883
12:14:21	59.50	59.60	59.60	-0.80	1	5882
12:14:01	59.50	59.60	59.60	-0.80	1	5881
12:13:34	59.60	59.65	59.60	-0.80	1	5880
12:13:23	59.55	59.65	59.55	-0.85	1	5879
12:13:23	59.55	59.65	59.55	-0.85	2	5878
12:12:55	59.55	59.65	59.55	-0.85	1	5876
12:12:51	59.55	59.60	59.60	-0.80	1	5875
12:12:50	59.50	59.60	59.60	-0.80	67	5874
12:12:45	59.50	59.60	59.50	-0.90	1	5807
12:12:38	59.50	59.60	59.50	-0.90	1	5806
12:12:37	59.50	59.55	59.55	-0.85	1	5805
12:12:34	59.50	59.55	59.50	-0.90	1	5804
12:12:22	59.45	59.50	59.50	-0.90	2	5803
12:12:18	59.45	59.60	59.45	-0.95	1	5801
12:12:13	59.45	59.50	59.50	-0.90	2	5800
12:12:05	59.45	59.50	59.50	-0.90	1	5798
12:12:05	59.45	59.60	59.60	-0.80	1	5797
12:11:41	59.45	59.50	59.50	-0.90	2	5796
12:11:41	59.50	59.60	59.50	-0.90	1	5794
12:11:38	59.45	59.50	59.50	-0.90	5	5793
12:11:31	59.45	59.50	59.50	-0.90	1	5788
12:11:22	59.50	59.60	59.50	-0.90	1	5787
12:11:20	59.50	59.60	59.50	-0.90	2	5786
12:11:03	59.50	59.60	59.50	-0.90	2	5784
12:10:55	59.50	59.60	59.50	-0.90	11	5782
12:10:38	59.50	59.60	59.50	-0.90	2	5771
12:10:34	59.50	59.60	59.50	-0.90	1	5769
12:10:32	59.50	59.55	59.55	-0.85	20	5768
12:10:32	59.50	59.55	59.50	-0.90	1	5748
12:10:27	59.50	59.55	59.50	-0.90	2	5747
12:10:18	59.50	59.55	59.50	-0.90	2	5745
12:10:04	59.50	59.55	59.50	-0.90	1	5743
12:09:57	59.50	59.55	59.50	-0.90	1	5742
12:09:48	59.50	59.55	59.50	-0.90	3	5741
12:09:20	59.50	59.55	59.50	-0.90	7	5738
12:09:01	59.50	59.55	59.50	-0.90	3	5731
12:08:10	59.50	59.55	59.50	-0.90	1	5728
12:08:10	59.50	59.55	59.50	-0.90	1	5727
12:08:07	59.50	59.55	59.50	-0.90	1	5726
12:08:07	59.50	59.55	59.55	-0.85	1	5725
12:08:05	59.50	59.55	59.50	-0.90	17	5724
12:08:05	59.50	59.55	59.50	-0.90	10	5707
12:08:04	59.50	59.55	59.50	-0.90	3	5697
12:07:51	59.50	59.55	59.55	-0.85	1	5694
12:07:32	59.50	59.55	59.55	-0.85	2	5693
12:07:12	59.50	59.55	59.55	-0.85	1	5691
12:06:45	59.55	59.60	59.55	-0.85	7	5690
12:06:18	59.55	59.60	59.55	-0.85	3	5683
12:05:49	59.55	59.60	59.55	-0.85	1	5680
12:05:40	59.55	59.60	59.60	-0.80	1	5679
12:05:27	59.55	59.60	59.55	-0.85	1	5678
12:05:24	59.50	59.60	59.60	-0.80	3	5677
12:05:20	59.50	59.60	59.50	-0.90	2	5674
12:05:14	59.50	59.60	59.50	-0.90	2	5672
12:05:13	59.50	59.60	59.50	-0.90	3	5670
12:04:40	59.50	59.60	59.50	-0.90	5	5667
12:04:17	59.50	59.60	59.50	-0.90	1	5662
12:04:15	59.55	59.60	59.55	-0.85	1	5661
12:03:59	59.50	59.60	59.50	-0.90	5	5660
12:03:56	59.50	59.60	59.60	-0.80	4	5655
12:03:53	59.50	59.60	59.50	-0.90	2	5651
12:03:35	59.55	59.60	59.50	-0.90	6	5649
12:03:35	59.55	59.60	59.55	-0.85	2	5643
12:03:13	59.50	59.60	59.60	-0.80	2	5641
12:03:13	59.50	59.60	59.50	-0.90	1	5639
12:03:07	59.50	59.55	59.55	-0.85	1	5638
12:03:06	59.55	59.60	59.55	-0.85	1	5637
12:03:03	59.55	59.60	59.60	-0.80	3	5636
12:02:59	59.55	59.60	59.55	-0.85	7	5633
12:02:47	59.55	59.60	59.60	-0.80	2	5626
12:02:16	59.55	59.60	59.60	-0.80	1	5624
12:01:47	59.60	59.65	59.60	-0.80	1	5623
12:01:37	59.60	59.65	59.60	-0.80	2	5622
12:01:36	59.60	59.65	59.60	-0.80	2	5620
12:01:33	59.60	59.65	59.60	-0.80	1	5618
12:01:32	59.60	59.65	59.60	-0.80	7	5617
12:01:25	59.60	59.65	59.60	-0.80	3	5610
12:01:25	59.60	59.65	59.60	-0.80	5	5607
12:01:25	59.60	59.65	59.60	-0.80	10	5602
12:01:21	59.60	59.65	59.60	-0.80	5	5592
12:01:19	59.60	59.65	59.60	-0.80	4	5587
12:01:18	59.60	59.65	59.60	-0.80	8	5583
12:01:17	59.60	59.65	59.65	-0.75	1	5575
12:01:05	59.60	59.65	59.60	-0.80	1	5574
12:00:53	59.60	59.65	59.60	-0.80	14	5573
12:00:37	59.60	59.65	59.60	-0.80	7	5559
12:00:27	59.60	59.65	59.60	-0.80	2	5552
12:00:09	59.60	59.70	59.60	-0.80	1	5550
12:00:02	59.60	59.65	59.65	-0.75	1	5549
12:00:02	59.60	59.65	59.65	-0.75	4	5548
12:00:01	59.60	59.65	59.60	-0.80	1	5544
11:59:55	59.60	59.65	59.60	-0.80	3	5543
11:59:42	59.60	59.65	59.60	-0.80	8	5540
11:59:39	59.65	59.70	59.65	-0.75	1	5532
11:59:20	59.60	59.65	59.65	-0.75	1	5531
11:59:20	59.65	59.70	59.65	-0.75	1	5530
11:59:17	59.65	59.70	59.65	-0.75	1	5529
11:59:16	59.65	59.70	59.65	-0.75	1	5528
11:59:15	59.65	59.70	59.65	-0.75	2	5527
11:59:11	59.65	59.70	59.65	-0.75	1	5525
11:59:06	59.60	59.65	59.65	-0.75	1	5524
11:58:51	59.60	59.65	59.65	-0.75	3	5523
11:58:44	59.60	59.65	59.65	-0.75	1	5520
11:58:44	59.60	59.65	59.65	-0.75	4	5519
11:58:40	59.60	59.65	59.65	-0.75	3	5515
11:58:39	59.65	59.70	59.65	-0.75	1	5512
11:58:20	59.60	59.65	59.65	-0.75	1	5511
11:58:19	59.60	59.65	59.65	-0.75	4	5510
11:58:18	59.60	59.65	59.60	-0.80	1	5506
11:58:12	59.60	59.65	59.65	-0.75	2	5505
11:58:02	59.60	59.65	59.65	-0.75	1	5503
11:58:00	59.60	59.65	59.65	-0.75	1	5502
11:57:47	59.65	59.70	59.65	-0.75	1	5501
11:57:32	59.60	59.65	59.65	-0.75	21	5500
11:57:20	59.60	59.65	59.60	-0.80	4	5479
11:57:03	59.60	59.65	59.60	-0.80	1	5475
11:56:56	59.60	59.65	59.60	-0.80	3	5474
11:56:35	59.60	59.65	59.65	-0.75	1	5471
11:56:32	59.60	59.65	59.60	-0.80	3	5470
11:56:29	59.60	59.65	59.65	-0.75	2	5467
11:56:24	59.60	59.65	59.65	-0.75	2	5465
11:56:24	59.60	59.65	59.60	-0.80	1	5463
11:56:24	59.70	59.75	59.65	-0.75	7	5462
11:56:24	59.70	59.75	59.70	-0.70	5	5455
11:56:22	59.70	59.75	59.70	-0.70	2	5450
11:56:19	59.70	59.75	59.70	-0.70	1	5448
11:56:17	59.70	59.75	59.70	-0.70	1	5447
11:56:16	59.70	59.75	59.70	-0.70	1	5446
11:56:14	59.70	59.75	59.70	-0.70	9	5445
11:55:50	59.70	59.75	59.70	-0.70	1	5436
11:55:42	59.70	59.75	59.70	-0.70	5	5435
11:55:36	59.70	59.75	59.70	-0.70	1	5430
11:55:32	59.70	59.75	59.70	-0.70	1	5429
11:55:28	59.70	59.75	59.70	-0.70	2	5428
11:55:12	59.70	59.75	59.70	-0.70	1	5426
11:55:08	59.70	59.75	59.70	-0.70	1	5425
11:55:02	59.70	59.75	59.70	-0.70	2	5424
11:54:56	59.70	59.75	59.75	-0.65	1	5422
11:54:51	59.70	59.75	59.70	-0.70	1	5421
11:54:49	59.70	59.75	59.70	-0.70	1	5420
11:54:41	59.70	59.75	59.75	-0.65	1	5419
11:54:40	59.70	59.75	59.70	-0.70	5	5418
11:54:13	59.70	59.75	59.70	-0.70	1	5413
11:53:53	59.70	59.75	59.70	-0.70	1	5412
11:53:49	59.70	59.75	59.70	-0.70	1	5411
11:53:41	59.70	59.75	59.70	-0.70	1	5410
11:53:41	59.70	59.75	59.75	-0.65	1	5409
11:53:40	59.70	59.75	59.75	-0.65	2	5408
11:53:40	59.70	59.75	59.70	-0.70	1	5406
11:53:32	59.70	59.75	59.75	-0.65	1	5405
11:53:28	59.75	59.80	59.75	-0.65	20	5404
11:53:23	59.75	59.80	59.75	-0.65	1	5384
11:53:04	59.75	59.80	59.80	-0.60	1	5383
11:52:54	59.75	59.80	59.75	-0.65	2	5382
11:52:19	59.75	59.80	59.80	-0.60	1	5380
11:52:19	59.75	59.80	59.80	-0.60	1	5379
11:51:57	59.75	59.80	59.80	-0.60	2	5378
11:51:45	59.75	59.80	59.80	-0.60	1	5376
11:51:34	59.80	59.85	59.80	-0.60	16	5375
11:51:34	59.80	59.85	59.80	-0.60	5	5359
11:51:34	59.80	59.85	59.80	-0.60	40	5354
11:51:21	59.80	59.85	59.80	-0.60	40	5314
11:51:08	59.80	59.85	59.85	-0.55	1	5274
11:50:25	59.85	59.90	59.85	-0.55	21	5273
11:49:48	59.85	59.90	59.85	-0.55	2	5252
11:49:46	59.85	59.90	59.85	-0.55	5	5250
11:49:36	59.85	59.90	59.85	-0.55	5	5245
11:49:08	59.85	59.90	59.85	-0.55	1	5240
11:48:19	59.80	59.85	59.85	-0.55	17	5239
11:48:07	59.80	59.85	59.80	-0.60	2	5222
11:47:59	59.80	59.85	59.80	-0.60	1	5220
11:47:59	59.80	59.85	59.85	-0.55	1	5219
11:47:55	59.85	59.90	59.85	-0.55	2	5218
11:47:46	59.80	59.85	59.85	-0.55	38	5216
11:47:26	59.80	59.85	59.80	-0.60	1	5178
11:47:26	59.80	59.85	59.80	-0.60	2	5177
11:47:25	59.80	59.85	59.80	-0.60	4	5175
11:47:23	59.80	59.85	59.80	-0.60	1	5171
11:47:02	59.80	59.85	59.80	-0.60	1	5170
11:46:59	59.80	59.85	59.80	-0.60	1	5169
11:46:38	59.80	59.85	59.80	-0.60	1	5168
11:46:31	59.80	59.85	59.80	-0.60	4	5167
11:46:20	59.80	59.85	59.80	-0.60	1	5163
11:46:04	59.80	59.85	59.80	-0.60	1	5162
11:45:53	59.80	59.85	59.85	-0.55	2	5161
11:45:51	59.80	59.85	59.80	-0.60	1	5159
11:45:42	59.80	59.85	59.80	-0.60	2	5158
11:45:40	59.80	59.85	59.80	-0.60	1	5156
11:45:36	59.80	59.85	59.80	-0.60	1	5155
11:45:33	59.80	59.85	59.80	-0.60	10	5154
11:45:24	59.80	59.85	59.80	-0.60	1	5144
11:45:12	59.80	59.85	59.80	-0.60	1	5143
11:45:05	59.80	59.85	59.85	-0.55	3	5142
11:44:38	59.80	59.85	59.80	-0.60	1	5139
11:44:14	59.80	59.85	59.80	-0.60	2	5138
11:43:57	59.80	59.85	59.80	-0.60	5	5136
11:43:29	59.80	59.85	59.85	-0.55	2	5131
11:43:27	59.80	59.85	59.80	-0.60	1	5129
11:43:13	59.80	59.85	59.80	-0.60	1	5128
11:42:05	59.80	59.85	59.85	-0.55	1	5127
11:41:46	59.80	59.85	59.85	-0.55	1	5126
11:41:19	59.80	59.85	59.85	-0.55	1	5125
11:40:35	59.80	59.85	59.85	-0.55	2	5124
11:40:26	59.80	59.85	59.80	-0.60	1	5122
11:40:25	59.80	59.85	59.85	-0.55	1	5121
11:39:34	59.80	59.85	59.85	-0.55	1	5120
11:39:10	59.80	59.85	59.85	-0.55	1	5119
11:39:06	59.80	59.85	59.80	-0.60	5	5118
11:39:05	59.80	59.85	59.80	-0.60	1	5113
11:38:16	59.80	59.90	59.80	-0.60	20	5112
11:37:51	59.80	59.90	59.80	-0.60	1	5092
11:37:48	59.85	59.90	59.85	-0.55	1	5091
11:37:38	59.85	59.90	59.85	-0.55	1	5090
11:36:46	59.80	59.85	59.85	-0.55	26	5089
11:36:32	59.80	59.85	59.80	-0.60	1	5063
11:36:21	59.80	59.85	59.85	-0.55	3	5062
11:36:21	59.80	59.85	59.85	-0.55	2	5059
11:36:21	59.80	59.85	59.80	-0.60	2	5057
11:35:59	59.80	59.85	59.85	-0.55	1	5055
11:35:51	59.85	59.90	59.85	-0.55	4	5054
11:35:50	59.85	59.90	59.85	-0.55	1	5050
11:35:21	59.85	59.90	59.85	-0.55	5	5049
11:34:36	59.85	59.90	59.85	-0.55	1	5044
11:34:35	59.85	59.90	59.85	-0.55	1	5043
11:34:32	59.85	59.90	59.85	-0.55	7	5042
11:34:24	59.85	59.90	59.85	-0.55	1	5035
11:34:10	59.85	59.90	59.85	-0.55	1	5034
11:33:49	59.85	59.90	59.85	-0.55	1	5033
11:33:36	59.85	59.90	59.85	-0.55	1	5032
11:33:19	59.85	59.90	59.85	-0.55	2	5031
11:33:04	59.85	59.90	59.85	-0.55	1	5029
11:32:53	59.85	59.90	59.85	-0.55	2	5028
11:32:53	59.85	59.90	59.85	-0.55	2	5026
11:32:47	59.85	59.90	59.85	-0.55	1	5024
11:32:42	59.85	59.90	59.85	-0.55	1	5023
11:32:35	59.85	59.90	59.90	-0.50	1	5022
11:32:29	59.85	59.90	59.90	-0.50	2	5021
11:32:27	59.85	59.90	59.90	-0.50	1	5019
11:32:02	59.85	59.90	59.90	-0.50	1	5018
11:31:35	59.85	59.90	59.85	-0.55	1	5017
11:31:31	59.85	59.90	59.85	-0.55	1	5016
11:31:20	59.85	59.90	59.85	-0.55	10	5015
11:31:13	59.85	59.90	59.85	-0.55	1	5005
11:30:26	59.85	59.90	59.85	-0.55	2	5004
11:30:08	59.85	59.90	59.85	-0.55	1	5002
11:30:04	59.85	59.90	59.90	-0.50	5	5001
11:30:04	59.85	59.90	59.85	-0.55	1	4996
11:30:01	59.85	59.90	59.85	-0.55	1	4995
11:30:00	59.85	59.90	59.85	-0.55	1	4994
11:29:41	59.85	59.90	59.85	-0.55	1	4993
11:29:11	59.85	59.90	59.85	-0.55	3	4992
11:29:01	59.85	59.90	59.90	-0.50	1	4989
11:28:43	59.85	59.90	59.90	-0.50	1	4988
11:28:36	59.85	59.90	59.90	-0.50	1	4987
11:28:28	59.85	59.90	59.85	-0.55	1	4986
11:28:13	59.85	59.90	59.90	-0.50	1	4985
11:27:56	59.90	59.95	59.90	-0.50	2	4984
11:27:41	59.90	59.95	59.90	-0.50	1	4982
11:27:38	59.90	59.95	59.90	-0.50	2	4981
11:27:04	59.90	59.95	59.90	-0.50	14	4979
11:26:41	59.90	59.95	59.90	-0.50	1	4965
11:26:33	59.90	59.95	59.90	-0.50	1	4964
11:26:30	59.90	59.95	59.90	-0.50	1	4963
11:26:16	59.90	59.95	59.90	-0.50	1	4962
11:26:07	59.90	59.95	59.90	-0.50	2	4961
11:26:01	59.90	59.95	59.90	-0.50	1	4959
11:25:57	59.90	59.95	59.95	-0.45	2	4958
11:25:29	59.90	59.95	59.90	-0.50	5	4956
11:25:19	59.90	59.95	59.90	-0.50	8	4951
11:25:16	59.90	59.95	59.90	-0.50	2	4943
11:25:09	59.90	59.95	59.90	-0.50	7	4941
11:24:51	59.90	59.95	59.95	-0.45	5	4934
11:24:44	59.90	59.95	59.95	-0.45	1	4929
11:24:31	59.90	59.95	59.95	-0.45	1	4928
11:24:30	59.90	59.95	59.95	-0.45	1	4927
11:24:23	59.90	59.95	59.95	-0.45	1	4926
11:23:58	59.90	59.95	59.95	-0.45	1	4925
11:23:38	59.95	60.00	59.95	-0.45	4	4924
11:23:32	59.95	60.00	59.95	-0.45	1	4920
11:23:25	59.95	60.00	59.95	-0.45	8	4919
11:23:18	59.95	60.00	59.95	-0.45	1	4911
11:23:06	59.95	60.05	59.95	-0.45	2	4910
11:22:55	59.95	60.05	59.95	-0.45	2	4908
11:22:52	59.95	60.05	59.95	-0.45	1	4906
11:22:38	59.95	60.05	59.95	-0.45	4	4905
11:22:32	59.95	60.00	60.00	-0.40	3	4901
11:22:17	60.00	60.05	60.00	-0.40	1	4898
11:22:09	60.00	60.05	60.00	-0.40	2	4897
11:21:49	60.00	60.05	60.00	-0.40	1	4895
11:21:44	59.95	60.00	60.00	-0.40	1	4894
11:21:39	59.95	60.00	60.00	-0.40	1	4893
11:21:37	60.00	60.05	60.00	-0.40	1	4892
11:21:34	60.00	60.05	60.00	-0.40	1	4891
11:21:20	60.00	60.05	60.00	-0.40	5	4890
11:20:52	60.00	60.05	60.05	-0.35	1	4885
11:20:52	59.95	60.00	60.00	-0.40	1	4884
11:20:51	60.00	60.05	60.00	-0.40	5	4883
11:20:44	60.00	60.05	60.00	-0.40	1	4878
11:20:38	60.00	60.05	60.00	-0.40	5	4877
11:20:28	60.00	60.05	60.00	-0.40	5	4872
11:20:13	60.00	60.05	60.05	-0.35	1	4867
11:18:34	60.00	60.10	60.10	-0.30	1	4866
11:18:28	60.05	60.10	60.00	-0.40	1	4865
11:18:28	60.05	60.10	60.05	-0.35	1	4864
11:18:27	60.05	60.10	60.05	-0.35	1	4863
11:17:59	60.10	60.15	60.10	-0.30	1	4862
11:17:21	60.05	60.15	60.20	-0.20	4	4861
11:17:21	60.05	60.15	60.15	-0.25	1	4857
11:17:10	60.05	60.10	60.15	-0.25	26	4856
11:17:10	60.05	60.10	60.10	-0.30	2	4830
11:16:51	60.00	60.05	60.05	-0.35	18	4828
11:16:36	60.05	60.15	60.05	-0.35	2	4810
11:16:22	60.05	60.10	60.10	-0.30	5	4808
11:16:09	60.00	60.10	60.10	-0.30	1	4803
11:16:05	60.00	60.05	60.05	-0.35	2	4802
11:15:41	60.00	60.10	60.00	-0.40	2	4800
11:15:31	60.00	60.05	60.05	-0.35	2	4798
11:15:25	60.00	60.05	60.05	-0.35	1	4796
11:15:06	60.00	60.10	60.10	-0.30	5	4795
11:14:58	60.00	60.05	60.05	-0.35	1	4790
11:14:51	60.00	60.15	60.00	-0.40	25	4789
11:14:46	60.10	60.15	60.10	-0.30	1	4764
11:14:46	60.00	60.10	60.10	-0.30	9	4763
11:14:27	60.05	60.10	60.05	-0.35	5	4754
11:13:32	60.05	60.10	60.05	-0.35	1	4749
11:12:16	60.10	60.15	60.10	-0.30	1	4748
11:12:05	60.10	60.15	60.10	-0.30	3	4747
11:11:54	60.10	60.15	60.10	-0.30	1	4744
11:11:40	60.10	60.15	60.10	-0.30	1	4743
11:11:20	60.10	60.15	60.10	-0.30	1	4742
11:10:36	60.05	60.10	60.10	-0.30	2	4741
11:10:31	60.05	60.10	60.10	-0.30	1	4739
11:10:28	60.10	60.15	60.10	-0.30	2	4738
11:10:10	60.05	60.10	60.10	-0.30	4	4736
11:10:10	60.10	60.15	60.10	-0.30	1	4732
11:10:07	60.10	60.15	60.10	-0.30	1	4731
11:10:04	60.05	60.10	60.10	-0.30	1	4730
11:10:00	60.10	60.15	60.05	-0.35	2	4729
11:10:00	60.10	60.15	60.10	-0.30	4	4727
11:09:53	60.05	60.15	60.05	-0.35	3	4723
11:09:53	60.05	60.15	60.05	-0.35	2	4720
11:09:52	60.05	60.15	60.05	-0.35	1	4718
11:09:47	60.05	60.10	60.10	-0.30	7	4717
11:09:10	60.00	60.05	60.05	-0.35	1	4710
11:09:07	60.00	60.05	60.05	-0.35	1	4709
11:08:43	60.00	60.05	60.05	-0.35	1	4708
11:08:39	60.00	60.05	60.05	-0.35	2	4707
11:08:39	60.00	60.05	60.05	-0.35	14	4705
11:08:39	60.00	60.05	60.05	-0.35	1	4691
11:08:35	59.95	60.05	59.95	-0.45	1	4690
11:08:20	59.95	60.00	60.00	-0.40	1	4689
11:07:31	59.95	60.05	60.05	-0.35	1	4688
11:07:30	59.95	60.05	59.95	-0.45	6	4687
11:07:29	59.95	60.00	60.00	-0.40	16	4681
11:07:13	59.95	60.00	59.95	-0.45	3	4665
11:07:11	59.95	60.00	60.00	-0.40	52	4662
11:06:49	59.95	60.00	59.95	-0.45	2	4610
11:06:37	59.95	60.00	59.95	-0.45	1	4608
11:06:31	59.90	59.95	59.95	-0.45	1	4607
11:06:26	59.95	60.00	59.95	-0.45	1	4606
11:06:17	59.85	59.95	59.95	-0.45	9	4605
11:06:07	59.85	59.95	59.95	-0.45	16	4596
11:06:06	59.85	59.90	59.90	-0.50	7	4580
11:06:06	59.85	59.90	59.90	-0.50	1	4573
11:06:04	59.90	59.95	59.90	-0.50	2	4572
11:06:00	59.85	59.90	59.90	-0.50	12	4570
11:05:51	59.85	59.90	59.90	-0.50	12	4558
11:05:50	59.85	59.90	59.90	-0.50	1	4546
11:05:42	59.90	59.95	59.90	-0.50	1	4545
11:05:34	59.85	59.90	59.90	-0.50	1	4544
11:05:30	59.85	59.90	59.90	-0.50	3	4543
11:05:24	59.85	59.90	59.85	-0.55	4	4540
11:05:04	59.90	59.95	59.85	-0.55	1	4536
11:05:04	59.90	59.95	59.90	-0.50	9	4535
11:04:33	59.90	59.95	59.90	-0.50	2	4526
11:04:26	59.90	59.95	59.90	-0.50	2	4524
11:04:24	59.90	59.95	59.95	-0.45	1	4522
11:04:20	59.90	59.95	59.90	-0.50	1	4521
11:04:09	59.85	59.90	59.90	-0.50	3	4520
11:03:49	59.85	59.90	59.90	-0.50	1	4517
11:02:35	59.85	59.95	59.95	-0.45	1	4516
11:02:26	59.85	59.95	59.95	-0.45	2	4515
11:02:18	59.85	59.90	59.90	-0.50	24	4513
11:02:15	59.85	59.90	59.85	-0.55	1	4489
11:02:15	59.80	59.90	59.90	-0.50	1	4488
11:02:14	59.80	59.85	59.85	-0.55	2	4487
11:02:14	59.85	59.90	59.85	-0.55	2	4485
11:02:06	59.85	59.90	59.85	-0.55	1	4483
11:02:03	59.85	59.90	59.85	-0.55	3	4482
11:01:56	59.85	59.90	59.85	-0.55	1	4479
11:01:48	59.85	59.90	59.90	-0.50	3	4478
11:01:43	59.85	59.90	59.90	-0.50	1	4475
11:01:42	59.90	59.95	59.90	-0.50	5	4474
11:01:32	59.95	60.00	59.95	-0.45	4	4469
11:01:17	59.95	60.00	59.95	-0.45	1	4465
11:01:08	59.90	59.95	59.95	-0.45	6	4464
11:01:07	59.95	60.00	59.95	-0.45	1	4458
11:01:04	59.90	59.95	59.95	-0.45	1	4457
11:01:04	59.90	59.95	59.95	-0.45	1	4456
11:00:54	59.90	59.95	59.95	-0.45	3	4455
11:00:28	59.90	59.95	59.95	-0.45	4	4452
11:00:28	59.90	59.95	59.95	-0.45	1	4448
11:00:23	59.90	59.95	59.95	-0.45	15	4447
11:00:15	59.85	59.90	59.90	-0.50	8	4432
11:00:15	59.90	59.95	59.90	-0.50	2	4424
11:00:11	59.90	59.95	59.90	-0.50	1	4422
11:00:08	59.90	59.95	59.90	-0.50	2	4421
11:00:07	59.90	59.95	59.95	-0.45	5	4419
10:59:50	59.90	59.95	59.90	-0.50	2	4414
10:59:45	59.90	59.95	59.90	-0.50	3	4412
10:59:29	59.90	59.95	59.90	-0.50	1	4409
10:59:26	59.90	59.95	59.90	-0.50	1	4408
10:59:23	59.90	59.95	59.90	-0.50	7	4407
10:59:11	59.90	59.95	59.90	-0.50	1	4400
10:58:24	59.95	60.00	59.95	-0.45	1	4399
10:58:09	59.95	60.00	59.90	-0.50	1	4398
10:58:09	59.95	60.00	59.95	-0.45	1	4397
10:57:43	59.95	60.00	59.95	-0.45	2	4396
10:57:35	59.95	60.00	59.95	-0.45	1	4394
10:57:08	59.95	60.00	60.00	-0.40	1	4393
10:57:04	59.95	60.00	59.95	-0.45	1	4392
10:56:59	60.00	60.05	60.00	-0.40	4	4391
10:56:58	60.00	60.05	60.00	-0.40	1	4387
10:56:54	60.00	60.05	60.00	-0.40	7	4386
10:56:53	60.00	60.05	60.00	-0.40	5	4379
10:56:52	60.00	60.05	60.00	-0.40	2	4374
10:56:46	60.00	60.05	60.00	-0.40	2	4372
10:56:46	60.00	60.05	60.00	-0.40	1	4370
10:56:39	60.00	60.05	60.00	-0.40	1	4369
10:56:36	60.00	60.05	60.00	-0.40	3	4368
10:56:33	60.00	60.05	60.00	-0.40	1	4365
10:56:31	60.00	60.05	60.00	-0.40	1	4364
10:56:25	60.00	60.05	60.00	-0.40	1	4363
10:56:22	60.00	60.05	60.00	-0.40	1	4362
10:56:22	60.00	60.05	60.00	-0.40	1	4361
10:56:11	60.00	60.05	60.00	-0.40	1	4360
10:56:09	60.00	60.05	60.00	-0.40	1	4359
10:56:01	60.00	60.05	60.00	-0.40	1	4358
10:55:59	60.00	60.05	60.00	-0.40	2	4357
10:55:45	60.00	60.05	60.00	-0.40	2	4355
10:55:42	60.00	60.05	60.00	-0.40	7	4353
10:55:41	60.00	60.05	60.00	-0.40	1	4346
10:55:38	60.00	60.05	60.00	-0.40	10	4345
10:55:28	60.00	60.10	60.00	-0.40	1	4335
10:55:15	60.00	60.10	60.00	-0.40	40	4334
10:55:15	60.00	60.10	60.00	-0.40	2	4294
10:55:14	60.05	60.10	60.05	-0.35	2	4292
10:55:06	60.05	60.10	60.05	-0.35	1	4290
10:54:51	60.05	60.10	60.05	-0.35	2	4289
10:54:51	60.05	60.10	60.05	-0.35	1	4287
10:54:33	60.05	60.10	60.05	-0.35	2	4286
10:54:24	60.05	60.10	60.05	-0.35	10	4284
10:53:28	60.05	60.15	60.05	-0.35	1	4274
10:52:54	60.15	60.20	60.15	-0.25	1	4273
10:52:54	60.05	60.15	60.15	-0.25	4	4272
10:52:41	60.10	60.15	60.10	-0.30	11	4268
10:52:05	60.10	60.15	60.15	-0.25	1	4257
10:51:53	60.10	60.15	60.10	-0.30	6	4256
10:51:47	60.10	60.15	60.15	-0.25	1	4250
10:51:45	60.15	60.20	60.15	-0.25	17	4249
10:51:44	60.15	60.20	60.20	-0.20	1	4232
10:51:19	60.15	60.20	60.20	-0.20	1	4231
10:51:14	60.15	60.20	60.15	-0.25	1	4230
10:51:12	60.15	60.20	60.20	-0.20	2	4229
10:50:11	60.20	60.25	60.20	-0.20	10	4227
10:50:08	60.20	60.25	60.20	-0.20	20	4217
10:50:08	60.20	60.25	60.20	-0.20	13	4197
10:50:07	60.20	60.25	60.20	-0.20	1	4184
10:49:52	60.20	60.25	60.20	-0.20	1	4183
10:49:51	60.20	60.25	60.20	-0.20	1	4182
10:49:34	60.20	60.25	60.20	-0.20	1	4181
10:49:25	60.20	60.25	60.20	-0.20	1	4180
10:49:13	60.20	60.25	60.20	-0.20	5	4179
10:49:04	60.20	60.25	60.25	-0.15	1	4174
10:48:53	60.20	60.25	60.20	-0.20	1	4173
10:48:36	60.20	60.25	60.20	-0.20	9	4172
10:48:29	60.20	60.25	60.20	-0.20	1	4163
10:48:16	60.20	60.25	60.20	-0.20	10	4162
10:48:09	60.20	60.25	60.20	-0.20	1	4152
10:48:02	60.20	60.25	60.20	-0.20	1	4151
10:47:56	60.20	60.25	60.20	-0.20	10	4150
10:47:54	60.20	60.25	60.25	-0.15	1	4140
10:47:50	60.20	60.25	60.20	-0.20	1	4139
10:47:47	60.20	60.25	60.20	-0.20	1	4138
10:47:35	60.20	60.25	60.20	-0.20	3	4137
10:47:31	60.20	60.25	60.20	-0.20	1	4134
10:47:22	60.20	60.25	60.20	-0.20	5	4133
10:47:06	60.20	60.25	60.20	-0.20	10	4128
10:46:39	60.20	60.25	60.20	-0.20	4	4118
10:46:16	60.20	60.25	60.20	-0.20	10	4114
10:45:53	60.20	60.25	60.20	-0.20	1	4104
10:45:42	60.20	60.25	60.20	-0.20	1	4103
10:45:41	60.20	60.25	60.20	-0.20	1	4102
10:45:41	60.20	60.25	60.20	-0.20	1	4101
10:45:41	60.20	60.25	60.20	-0.20	1	4100
10:45:11	60.20	60.25	60.20	-0.20	20	4099
10:45:08	60.20	60.25	60.25	-0.15	5	4079
10:44:50	60.20	60.25	60.20	-0.20	1	4074
10:44:40	60.20	60.25	60.20	-0.20	1	4073
10:44:34	60.20	60.25	60.20	-0.20	1	4072
10:44:28	60.20	60.25	60.20	-0.20	1	4071
10:44:23	60.20	60.25	60.20	-0.20	15	4070
10:44:09	60.25	60.30	60.25	-0.15	4	4055
10:44:01	60.20	60.30	60.30	-0.10	2	4051
10:43:59	60.20	60.30	60.20	-0.20	40	4049
10:43:12	60.20	60.30	60.30	-0.10	1	4009
10:43:00	60.20	60.30	60.30	-0.10	1	4008
10:42:54	60.20	60.30	60.20	-0.20	2	4007
10:42:51	60.20	60.30	60.20	-0.20	1	4005
10:42:50	60.20	60.30	60.20	-0.20	1	4004
10:42:42	60.20	60.30	60.20	-0.20	1	4003
10:42:26	60.20	60.30	60.20	-0.20	1	4002
10:41:39	60.20	60.30	60.20	-0.20	1	4001
10:41:35	60.25	60.30	60.20	-0.20	4	4000
10:41:35	60.25	60.30	60.25	-0.15	1	3996
10:41:28	60.25	60.30	60.25	-0.15	1	3995
10:40:58	60.20	60.25	60.25	-0.15	2	3994
10:40:35	60.25	60.30	60.25	-0.15	1	3992
10:40:34	60.25	60.30	60.25	-0.15	1	3991
10:40:24	60.25	60.30	60.25	-0.15	2	3990
10:40:16	60.25	60.30	60.25	-0.15	1	3988
10:40:14	60.20	60.25	60.25	-0.15	1	3987
10:39:42	60.20	60.25	60.25	-0.15	1	3986
10:39:40	60.25	60.30	60.20	-0.20	3	3985
10:39:40	60.25	60.30	60.25	-0.15	2	3982
10:39:13	60.20	60.30	60.30	-0.10	1	3980
10:39:00	60.20	60.35	60.20	-0.20	2	3979
10:38:50	60.30	60.35	60.20	-0.20	6	3977
10:38:50	60.30	60.35	60.25	-0.15	2	3971
10:38:50	60.30	60.35	60.30	-0.10	2	3969
10:38:44	60.20	60.30	60.30	-0.10	2	3967
10:38:10	60.30	60.35	60.30	-0.10	8	3965
10:37:57	60.30	60.35	60.30	-0.10	5	3957
10:37:48	60.30	60.35	60.30	-0.10	5	3952
10:37:14	60.30	60.40	60.30	-0.10	1	3947
10:37:03	60.35	60.40	60.35	-0.05	3	3946
10:37:03	60.35	60.40	60.40	0	1	3943
10:36:52	60.40	60.45	60.40	0	36	3942
10:36:51	60.40	60.45	60.40	0	1	3906
10:36:49	60.40	60.45	60.40	0	1	3905
10:36:31	60.40	60.45	60.40	0	1	3904
10:36:21	60.40	60.45	60.45	+0.05	4	3903
10:35:53	60.40	60.45	60.45	+0.05	1	3899
10:35:47	60.45	60.50	60.45	+0.05	20	3898
10:35:15	60.45	60.50	60.50	+0.10	2	3878
10:34:50	60.45	60.50	60.45	+0.05	1	3876
10:34:29	60.50	60.55	60.50	+0.10	11	3875
10:34:29	60.50	60.55	60.50	+0.10	1	3864
10:34:18	60.50	60.55	60.50	+0.10	4	3863
10:34:09	60.50	60.55	60.50	+0.10	2	3859
10:34:08	60.50	60.55	60.50	+0.10	1	3857
10:34:07	60.50	60.55	60.50	+0.10	5	3856
10:34:06	60.50	60.55	60.50	+0.10	1	3851
10:34:05	60.50	60.55	60.50	+0.10	2	3850
10:34:00	60.50	60.55	60.50	+0.10	1	3848
10:33:42	60.50	60.55	60.50	+0.10	2	3847
10:33:37	60.50	60.55	60.50	+0.10	19	3845
10:33:07	60.45	60.50	60.50	+0.10	1	3826
10:32:24	60.50	60.60	60.50	+0.10	1	3825
10:32:21	60.45	60.55	60.55	+0.15	50	3824
10:32:01	60.45	60.60	60.60	+0.20	30	3774
10:32:01	60.55	60.60	60.55	+0.15	2	3744
10:31:39	60.55	60.60	60.55	+0.15	1	3742
10:31:32	60.50	60.55	60.55	+0.15	1	3741
10:31:31	60.50	60.55	60.55	+0.15	1	3740
10:31:03	60.45	60.55	60.55	+0.15	10	3739
10:30:06	60.45	60.55	60.60	+0.20	2	3729
10:30:06	60.45	60.55	60.55	+0.15	3	3727
10:30:03	60.45	60.55	60.45	+0.05	1	3724
10:29:57	60.45	60.50	60.50	+0.10	6	3723
10:29:42	60.45	60.50	60.50	+0.10	6	3717
10:28:48	60.45	60.50	60.50	+0.10	1	3711
10:28:29	60.50	60.55	60.50	+0.10	2	3710
10:28:29	60.50	60.55	60.50	+0.10	11	3708
10:28:27	60.50	60.55	60.55	+0.15	50	3697
10:28:25	60.45	60.50	60.50	+0.10	3	3647
10:28:09	60.45	60.50	60.45	+0.05	1	3644
10:28:09	60.40	60.45	60.45	+0.05	1	3643
10:26:37	60.40	60.55	60.55	+0.15	1	3642
10:26:25	60.45	60.55	60.45	+0.05	11	3641
10:26:22	60.40	60.50	60.50	+0.10	19	3630
10:26:18	60.35	60.40	60.40	0	7	3611
10:26:18	60.40	60.50	60.40	0	3	3604
10:25:52	60.40	60.50	60.40	0	3	3601
10:25:23	60.40	60.50	60.40	0	5	3598
10:25:20	60.40	60.50	60.40	0	1	3593
10:24:42	60.40	60.50	60.40	0	2	3592
10:24:39	60.40	60.50	60.40	0	3	3590
10:23:16	60.50	60.60	60.50	+0.10	1	3587
10:23:14	60.50	60.60	60.50	+0.10	1	3586
10:23:00	60.50	60.60	60.50	+0.10	1	3585
10:22:52	60.50	60.55	60.55	+0.15	1	3584
10:22:43	60.50	60.60	60.60	+0.20	1	3583
10:22:33	60.45	60.60	60.60	+0.20	50	3582
10:22:29	60.45	60.55	60.55	+0.15	2	3532
10:22:20	60.50	60.55	60.50	+0.10	1	3530
10:22:18	60.50	60.55	60.50	+0.10	1	3529
10:22:18	60.45	60.50	60.50	+0.10	9	3528
10:22:17	60.45	60.50	60.45	+0.05	1	3519
10:22:13	60.40	60.45	60.45	+0.05	12	3518
10:22:12	60.40	60.45	60.40	0	1	3506
10:22:03	60.40	60.45	60.40	0	1	3505
10:22:01	60.35	60.45	60.35	-0.05	4	3504
10:21:59	60.40	60.45	60.45	+0.05	4	3500
10:21:58	60.35	60.40	60.40	0	10	3496
10:21:46	60.30	60.40	60.30	-0.10	1	3486
10:21:42	60.25	60.35	60.35	-0.05	46	3485
10:21:41	60.30	60.35	60.30	-0.10	1	3439
10:21:35	60.25	60.35	60.25	-0.15	1	3438
10:21:31	60.20	60.30	60.30	-0.10	7	3437
10:21:31	60.25	60.30	60.30	-0.10	2	3430
10:21:17	60.20	60.30	60.20	-0.20	1	3428
10:20:56	60.20	60.30	60.30	-0.10	3	3427
10:20:39	60.30	60.35	60.30	-0.10	4	3424
10:20:33	60.30	60.35	60.30	-0.10	2	3420
10:20:33	60.30	60.35	60.30	-0.10	1	3418
10:20:26	60.30	60.35	60.30	-0.10	5	3417
10:20:25	60.30	60.35	60.30	-0.10	1	3412
10:20:24	60.30	60.35	60.35	-0.05	1	3411
10:19:40	60.35	60.40	60.35	-0.05	12	3410
10:18:53	60.35	60.40	60.40	0	1	3398
10:18:32	60.40	60.45	60.40	0	3	3397
10:18:30	60.40	60.45	60.40	0	4	3394
10:18:30	60.40	60.45	60.40	0	3	3390
10:17:52	60.45	60.50	60.45	+0.05	3	3387
10:17:51	60.45	60.50	60.45	+0.05	2	3384
10:17:29	60.45	60.55	60.45	+0.05	1	3382
10:17:22	60.45	60.60	60.45	+0.05	1	3381
10:17:16	60.45	60.60	60.45	+0.05	1	3380
10:17:16	60.45	60.60	60.45	+0.05	2	3379
10:17:13	60.45	60.60	60.45	+0.05	1	3377
10:17:05	60.45	60.60	60.45	+0.05	2	3376
10:16:49	60.45	60.60	60.45	+0.05	4	3374
10:16:25	60.45	60.55	60.45	+0.05	2	3370
10:16:23	60.55	60.60	60.55	+0.15	3	3368
10:15:43	60.60	60.65	60.60	+0.20	3	3365
10:15:34	60.60	60.65	60.60	+0.20	1	3362
10:15:21	60.60	60.70	60.70	+0.30	2	3361
10:15:15	60.65	60.70	60.65	+0.25	4	3359
10:15:15	60.60	60.65	60.65	+0.25	1	3355
10:15:08	60.60	60.65	60.70	+0.30	4	3354
10:15:08	60.60	60.65	60.65	+0.25	1	3350
10:15:02	60.60	60.65	60.65	+0.25	34	3349
10:14:51	60.60	60.65	60.65	+0.25	1	3315
10:14:29	60.60	60.65	60.65	+0.25	26	3314
10:14:16	60.60	60.65	60.65	+0.25	1	3288
10:14:02	60.60	60.65	60.60	+0.20	1	3287
10:14:01	60.60	60.65	60.65	+0.25	1	3286
10:13:39	60.60	60.65	60.60	+0.20	3	3285
10:13:36	60.60	60.65	60.60	+0.20	1	3282
10:13:29	60.60	60.65	60.60	+0.20	2	3281
10:13:21	60.60	60.65	60.60	+0.20	3	3279
10:13:15	60.60	60.65	60.60	+0.20	1	3276
10:12:54	60.55	60.60	60.60	+0.20	1	3275
10:12:50	60.55	60.60	60.60	+0.20	2	3274
10:12:27	60.60	60.65	60.60	+0.20	1	3272
10:12:16	60.60	60.65	60.60	+0.20	1	3271
10:12:16	60.45	60.60	60.60	+0.20	5	3270
10:12:14	60.55	60.60	60.55	+0.15	5	3265
10:12:12	60.45	60.60	60.60	+0.20	50	3260
10:12:07	60.40	60.60	60.60	+0.20	50	3210
10:12:04	60.40	60.55	60.55	+0.15	1	3160
10:12:00	60.50	60.55	60.50	+0.10	3	3159
10:11:59	60.40	60.50	60.50	+0.10	4	3156
10:11:54	60.45	60.55	60.45	+0.05	20	3152
10:11:36	60.55	60.60	60.55	+0.15	50	3132
10:11:30	60.40	60.55	60.55	+0.15	20	3082
10:11:22	60.50	60.55	60.50	+0.10	1	3062
10:11:15	60.50	60.55	60.50	+0.10	1	3061
10:10:57	60.50	60.55	60.50	+0.10	2	3060
10:10:51	60.40	60.50	60.50	+0.10	3	3058
10:10:40	60.40	60.50	60.50	+0.10	2	3055
10:10:35	60.45	60.55	60.45	+0.05	5	3053
10:10:18	60.50	60.55	60.50	+0.10	1	3048
10:10:16	60.45	60.55	60.55	+0.15	50	3047
10:10:10	60.50	60.55	60.55	+0.15	1	2997
10:10:06	60.50	60.55	60.50	+0.10	2	2996
10:10:05	60.50	60.55	60.50	+0.10	1	2994
10:09:56	60.45	60.55	60.55	+0.15	50	2993
10:09:53	60.50	60.55	60.50	+0.10	2	2943
10:09:42	60.50	60.55	60.50	+0.10	1	2941
10:09:41	60.50	60.55	60.50	+0.10	1	2940
10:09:35	60.50	60.55	60.50	+0.10	1	2939
10:09:34	60.40	60.50	60.50	+0.10	11	2938
10:09:32	60.45	60.50	60.45	+0.05	1	2927
10:09:32	60.45	60.50	60.50	+0.10	1	2926
10:09:32	60.40	60.45	60.45	+0.05	9	2925
10:09:02	60.45	60.50	60.45	+0.05	5	2916
10:08:47	60.45	60.50	60.50	+0.10	1	2911
10:08:15	60.50	60.55	60.50	+0.10	1	2910
10:08:04	60.50	60.55	60.50	+0.10	1	2909
10:08:02	60.50	60.55	60.50	+0.10	1	2908
10:07:52	60.45	60.55	60.45	+0.05	15	2907
10:07:46	60.45	60.55	60.45	+0.05	2	2892
10:07:37	60.45	60.55	60.45	+0.05	3	2890
10:07:16	60.45	60.55	60.55	+0.15	1	2887
10:07:04	60.50	60.55	60.50	+0.10	2	2886
10:06:59	60.50	60.55	60.50	+0.10	1	2884
10:06:58	60.45	60.50	60.50	+0.10	1	2883
10:06:47	60.40	60.50	60.50	+0.10	11	2882
10:06:38	60.40	60.45	60.45	+0.05	1	2871
10:06:15	60.40	60.45	60.45	+0.05	1	2870
10:06:06	60.40	60.45	60.40	0	1	2869
10:06:01	60.40	60.45	60.40	0	1	2868
10:05:55	60.40	60.45	60.40	0	1	2867
10:05:55	60.40	60.45	60.40	0	1	2866
10:05:54	60.40	60.45	60.45	+0.05	4	2865
10:05:46	60.40	60.45	60.40	0	15	2861
10:05:46	60.40	60.45	60.40	0	15	2846
10:05:43	60.40	60.45	60.40	0	1	2831
10:05:40	60.40	60.45	60.40	0	15	2830
10:05:22	60.40	60.45	60.45	+0.05	3	2815
10:05:22	60.45	60.50	60.45	+0.05	2	2812
10:05:05	60.45	60.50	60.45	+0.05	5	2810
10:04:32	60.50	60.55	60.50	+0.10	2	2805
10:04:27	60.45	60.50	60.50	+0.10	3	2803
10:03:58	60.50	60.55	60.50	+0.10	1	2800
10:03:48	60.45	60.50	60.50	+0.10	1	2799
10:03:38	60.50	60.55	60.50	+0.10	1	2798
10:03:36	60.50	60.55	60.50	+0.10	10	2797
10:03:36	60.50	60.55	60.50	+0.10	2	2787
10:03:19	60.50	60.55	60.50	+0.10	1	2785
10:03:09	60.50	60.55	60.50	+0.10	2	2784
10:02:51	60.50	60.60	60.60	+0.20	1	2782
10:02:49	60.55	60.65	60.55	+0.15	1	2781
10:02:39	60.55	60.60	60.60	+0.20	1	2780
10:02:31	60.60	60.65	60.60	+0.20	1	2779
10:02:16	60.60	60.65	60.65	+0.25	1	2778
10:02:13	60.60	60.65	60.65	+0.25	1	2777
10:02:02	60.55	60.60	60.60	+0.20	1	2776
10:01:57	60.50	60.60	60.60	+0.20	50	2775
10:01:51	60.50	60.55	60.55	+0.15	3	2725
10:01:35	60.45	60.55	60.55	+0.15	14	2722
10:01:32	60.45	60.50	60.50	+0.10	1	2708
10:01:28	60.45	60.55	60.45	+0.05	1	2707
10:01:27	60.40	60.50	60.50	+0.10	22	2706
10:01:23	60.40	60.45	60.45	+0.05	15	2684
10:01:22	60.40	60.45	60.40	0	1	2669
10:00:39	60.45	60.50	60.45	+0.05	14	2668
10:00:37	60.45	60.50	60.45	+0.05	1	2654
10:00:23	60.45	60.50	60.45	+0.05	1	2653
10:00:07	60.45	60.50	60.50	+0.10	5	2652
10:00:04	60.45	60.50	60.50	+0.10	1	2647
10:00:00	60.45	60.50	60.50	+0.10	2	2646
09:59:31	60.45	60.50	60.50	+0.10	1	2644
09:59:28	60.50	60.55	60.50	+0.10	1	2643
09:59:13	60.50	60.55	60.55	+0.15	1	2642
09:59:02	60.45	60.50	60.50	+0.10	1	2641
09:58:58	60.45	60.50	60.50	+0.10	11	2640
09:58:44	60.45	60.50	60.50	+0.10	1	2629
09:58:25	60.45	60.50	60.50	+0.10	18	2628
09:57:50	60.50	60.55	60.50	+0.10	10	2610
09:57:03	60.50	60.55	60.55	+0.15	1	2600
09:56:50	60.50	60.60	60.60	+0.20	1	2599
09:56:46	60.55	60.60	60.55	+0.15	1	2598
09:56:46	60.50	60.55	60.55	+0.15	3	2597
09:56:42	60.50	60.55	60.50	+0.10	1	2594
09:56:36	60.55	60.60	60.55	+0.15	2	2593
09:56:36	60.50	60.55	60.55	+0.15	11	2591
09:56:28	60.50	60.55	60.50	+0.10	5	2580
09:56:21	60.50	60.55	60.50	+0.10	29	2575
09:56:21	60.50	60.55	60.55	+0.15	1	2546
09:56:14	60.50	60.55	60.50	+0.10	1	2545
09:56:12	60.50	60.55	60.50	+0.10	1	2544
09:56:07	60.50	60.55	60.50	+0.10	2	2543
09:56:06	60.50	60.55	60.50	+0.10	1	2541
09:55:59	60.50	60.55	60.50	+0.10	5	2540
09:55:41	60.50	60.55	60.50	+0.10	1	2535
09:55:39	60.50	60.55	60.50	+0.10	5	2534
09:55:35	60.50	60.55	60.50	+0.10	1	2529
09:55:25	60.50	60.55	60.50	+0.10	1	2528
09:55:14	60.50	60.55	60.50	+0.10	5	2527
09:55:13	60.50	60.55	60.50	+0.10	16	2522
09:55:08	60.50	60.55	60.50	+0.10	1	2506
09:54:50	60.50	60.55	60.50	+0.10	5	2505
09:54:44	60.50	60.55	60.50	+0.10	2	2500
09:54:33	60.50	60.55	60.50	+0.10	1	2498
09:54:33	60.50	60.55	60.50	+0.10	34	2497
09:54:18	60.50	60.55	60.50	+0.10	5	2463
09:53:58	60.50	60.55	60.50	+0.10	4	2458
09:53:55	60.50	60.55	60.50	+0.10	1	2454
09:53:52	60.50	60.55	60.50	+0.10	2	2453
09:53:46	60.50	60.55	60.50	+0.10	1	2451
09:53:42	60.50	60.55	60.50	+0.10	2	2450
09:53:29	60.50	60.55	60.50	+0.10	2	2448
09:53:25	60.50	60.55	60.55	+0.15	1	2446
09:53:24	60.50	60.55	60.50	+0.10	3	2445
09:53:21	60.50	60.55	60.50	+0.10	1	2442
09:53:10	60.50	60.55	60.50	+0.10	2	2441
09:53:08	60.50	60.55	60.50	+0.10	10	2439
09:53:02	60.50	60.55	60.55	+0.15	15	2429
09:52:56	60.50	60.55	60.50	+0.10	3	2414
09:52:48	60.50	60.55	60.50	+0.10	2	2411
09:51:33	60.55	60.60	60.55	+0.15	1	2409
09:51:10	60.55	60.60	60.60	+0.20	1	2408
09:51:06	60.55	60.60	60.55	+0.15	1	2407
09:50:57	60.60	60.65	60.60	+0.20	1	2406
09:50:56	60.60	60.65	60.60	+0.20	1	2405
09:50:50	60.60	60.65	60.60	+0.20	2	2404
09:50:45	60.60	60.65	60.65	+0.25	1	2402
09:50:32	60.65	60.70	60.65	+0.25	3	2401
09:50:01	60.70	60.75	60.70	+0.30	13	2398
09:49:40	60.70	60.75	60.75	+0.35	1	2385
09:49:23	60.75	60.80	60.75	+0.35	2	2384
09:49:23	60.75	60.80	60.75	+0.35	40	2382
09:49:20	60.75	60.80	60.75	+0.35	1	2342
09:49:05	60.75	60.80	60.75	+0.35	1	2341
09:48:01	60.80	60.85	60.80	+0.40	67	2340
09:48:00	60.80	60.85	60.85	+0.45	1	2273
09:47:47	60.75	60.80	60.80	+0.40	3	2272
09:47:36	60.80	60.85	60.80	+0.40	23	2269
09:47:36	60.80	60.85	60.80	+0.40	40	2246
09:47:36	60.80	60.85	60.80	+0.40	40	2206
09:47:33	60.80	60.85	60.85	+0.45	5	2166
09:47:29	60.80	60.85	60.85	+0.45	5	2161
09:47:14	60.80	60.85	60.80	+0.40	1	2156
09:46:57	60.80	60.85	60.80	+0.40	1	2155
09:46:54	60.80	60.85	60.80	+0.40	1	2154
09:46:51	60.80	60.85	60.80	+0.40	2	2153
09:46:51	60.80	60.85	60.85	+0.45	3	2151
09:46:39	60.80	60.85	60.85	+0.45	70	2148
09:45:57	60.80	60.85	60.80	+0.40	2	2078
09:45:54	60.80	60.85	60.80	+0.40	1	2076
09:45:24	60.80	60.85	60.85	+0.45	1	2075
09:45:08	60.80	60.85	60.85	+0.45	5	2074
09:44:53	60.80	60.85	60.80	+0.40	1	2069
09:44:42	60.80	60.85	60.80	+0.40	2	2068
09:44:34	60.80	60.85	60.80	+0.40	1	2066
09:44:33	60.75	60.80	60.80	+0.40	122	2065
09:43:30	60.75	60.80	60.80	+0.40	1	1943
09:43:21	60.70	60.75	60.75	+0.35	10	1942
09:43:11	60.70	60.75	60.75	+0.35	1	1932
09:42:38	60.70	60.75	60.75	+0.35	4	1931
09:42:36	60.70	60.75	60.70	+0.30	8	1927
09:42:29	60.70	60.75	60.70	+0.30	1	1919
09:42:22	60.70	60.75	60.70	+0.30	3	1918
09:42:01	60.70	60.75	60.70	+0.30	1	1915
09:41:39	60.70	60.75	60.70	+0.30	7	1914
09:41:38	60.70	60.75	60.70	+0.30	1	1907
09:39:43	60.70	60.75	60.75	+0.35	37	1906
09:39:43	60.70	60.75	60.70	+0.30	1	1869
09:39:22	60.70	60.75	60.70	+0.30	1	1868
09:39:15	60.65	60.70	60.70	+0.30	1	1867
09:38:28	60.65	60.70	60.70	+0.30	1	1866
09:38:18	60.65	60.70	60.70	+0.30	11	1865
09:37:55	60.65	60.70	60.70	+0.30	1	1854
09:37:25	60.65	60.70	60.70	+0.30	1	1853
09:37:11	60.65	60.75	60.65	+0.25	1	1852
09:36:48	60.65	60.70	60.70	+0.30	1	1851
09:36:36	60.65	60.70	60.70	+0.30	1	1850
09:35:55	60.65	60.75	60.65	+0.25	3	1849
09:35:54	60.65	60.75	60.65	+0.25	2	1846
09:35:53	60.65	60.75	60.75	+0.35	1	1844
09:35:48	60.65	60.75	60.65	+0.25	5	1843
09:35:26	60.65	60.75	60.75	+0.35	6	1838
09:35:17	60.65	60.75	60.65	+0.25	5	1832
09:35:06	60.65	60.70	60.70	+0.30	8	1827
09:35:06	60.65	60.70	60.70	+0.30	181	1819
09:35:06	60.65	60.70	60.70	+0.30	200	1638
09:35:00	60.70	60.75	60.70	+0.30	15	1438
09:34:51	60.70	60.75	60.70	+0.30	1	1423
09:34:40	60.70	60.75	60.70	+0.30	1	1422
09:34:06	60.70	60.75	60.75	+0.35	1	1421
09:34:02	60.70	60.75	60.70	+0.30	1	1420
09:34:00	60.70	60.75	60.75	+0.35	1	1419
09:33:30	60.70	60.75	60.75	+0.35	1	1418
09:33:14	60.70	60.75	60.70	+0.30	16	1417
09:32:49	60.70	60.75	60.70	+0.30	1	1401
09:32:43	60.70	60.75	60.70	+0.30	3	1400
09:32:13	60.70	60.75	60.70	+0.30	1	1397
09:32:11	60.70	60.75	60.70	+0.30	1	1396
09:31:31	60.70	60.75	60.70	+0.30	1	1395
09:31:19	60.60	60.70	60.70	+0.30	6	1394
09:30:25	60.65	60.75	60.60	+0.20	9	1388
09:30:25	60.65	60.75	60.65	+0.25	1	1379
09:30:24	60.70	60.75	60.70	+0.30	1	1378
09:30:15	60.65	60.70	60.70	+0.30	5	1377
09:30:10	60.65	60.70	60.70	+0.30	1	1372
09:30:00	60.70	60.75	60.70	+0.30	1	1371
09:30:00	60.70	60.75	60.75	+0.35	1	1370
09:29:51	60.70	60.75	60.70	+0.30	1	1369
09:29:40	60.70	60.75	60.70	+0.30	3	1368
09:29:13	60.70	60.75	60.70	+0.30	1	1365
09:29:13	60.70	60.75	60.70	+0.30	1	1364
09:28:59	60.70	60.75	60.70	+0.30	1	1363
09:27:30	60.70	60.75	60.75	+0.35	2	1362
09:26:35	60.75	60.80	60.75	+0.35	25	1360
09:26:34	60.80	60.85	60.80	+0.40	12	1335
09:26:27	60.80	60.85	60.80	+0.40	10	1323
09:26:19	60.80	60.85	60.80	+0.40	5	1313
09:26:19	60.80	60.85	60.80	+0.40	1	1308
09:25:04	60.80	60.90	60.80	+0.40	1	1307
09:24:18	60.70	60.75	60.85	+0.45	55	1306
09:24:18	60.70	60.75	60.80	+0.40	75	1251
09:24:18	60.70	60.75	60.75	+0.35	2	1176
09:24:07	60.70	60.75	60.75	+0.35	10	1174
09:24:02	60.70	60.75	60.70	+0.30	1	1164
09:23:48	60.70	60.75	60.70	+0.30	1	1163
09:23:40	60.70	60.75	60.75	+0.35	1	1162
09:23:40	60.75	60.80	60.75	+0.35	5	1161
09:23:30	60.75	60.80	60.75	+0.35	10	1156
09:23:25	60.75	60.80	60.75	+0.35	2	1146
09:23:25	60.75	60.80	60.75	+0.35	1	1144
09:23:16	60.70	60.75	60.75	+0.35	1	1143
09:22:34	60.70	60.80	60.70	+0.30	1	1142
09:22:26	60.70	60.80	60.70	+0.30	1	1141
09:22:26	60.70	60.75	60.75	+0.35	1	1140
09:22:25	60.70	60.75	60.70	+0.30	1	1139
09:22:23	60.70	60.75	60.70	+0.30	6	1138
09:22:14	60.70	60.80	60.70	+0.30	2	1132
09:21:25	60.65	60.70	60.70	+0.30	1	1130
09:21:19	60.70	60.75	60.70	+0.30	1	1129
09:20:15	60.75	60.80	60.75	+0.35	5	1128
09:20:11	60.75	60.80	60.75	+0.35	1	1123
09:20:10	60.70	60.75	60.75	+0.35	3	1122
09:19:08	60.60	60.65	60.65	+0.25	5	1119
09:19:07	60.60	60.65	60.65	+0.25	1	1114
09:18:28	60.60	60.65	60.65	+0.25	1	1113
09:18:26	60.65	60.70	60.65	+0.25	1	1112
09:18:26	60.60	60.65	60.65	+0.25	1	1111
09:18:21	60.60	60.70	60.60	+0.20	2	1110
09:18:20	60.60	60.65	60.65	+0.25	2	1108
09:17:44	60.55	60.60	60.60	+0.20	26	1106
09:17:44	60.55	60.60	60.55	+0.15	1	1080
09:17:42	60.55	60.60	60.55	+0.15	1	1079
09:17:38	60.50	60.60	60.50	+0.10	1	1078
09:17:38	60.50	60.60	60.55	+0.15	9	1077
09:14:52	60.60	60.65	60.65	+0.25	1	1068
09:14:51	60.60	60.65	60.65	+0.25	1	1067
09:14:50	60.60	60.70	60.70	+0.30	5	1066
09:14:40	60.70	60.75	60.65	+0.25	2	1061
09:13:59	60.65	60.75	60.75	+0.35	1	1059
09:13:57	60.70	60.75	60.70	+0.30	11	1058
09:13:54	60.70	60.75	60.70	+0.30	70	1047
09:13:50	60.70	60.75	60.75	+0.35	1	977
09:13:14	60.70	60.75	60.75	+0.35	1	976
09:13:11	60.70	60.75	60.75	+0.35	1	975
09:13:07	60.70	60.75	60.75	+0.35	1	974
09:13:01	60.70	60.75	60.75	+0.35	1	973
09:12:21	60.65	60.70	60.70	+0.30	11	972
09:12:20	60.65	60.70	60.65	+0.25	7	961
09:12:18	60.70	60.75	60.70	+0.30	1	954
09:12:11	60.70	60.75	60.70	+0.30	1	953
09:12:09	60.70	60.75	60.70	+0.30	1	952
09:12:09	60.70	60.75	60.70	+0.30	3	951
09:11:33	60.75	60.80	60.75	+0.35	3	948
09:11:31	60.75	60.80	60.75	+0.35	1	945
09:11:22	60.75	60.80	60.75	+0.35	1	944
09:10:42	60.75	60.80	60.80	+0.40	1	943
09:10:41	60.80	60.90	60.80	+0.40	1	942
09:10:28	60.80	60.90	60.80	+0.40	13	941
09:10:27	60.85	60.90	60.85	+0.45	1	928
09:09:31	60.75	60.85	60.85	+0.45	10	927
09:08:32	60.95	61.00	60.95	+0.55	5	917
09:08:27	60.95	61.00	60.95	+0.55	2	912
09:08:20	61.00	61.05	61.00	+0.60	3	910
09:08:20	61.00	61.05	61.00	+0.60	2	907
09:08:01	60.90	60.95	61.00	+0.60	2	905
09:07:23	60.90	60.95	60.90	+0.50	2	903
09:07:18	60.90	60.95	60.90	+0.50	5	901
09:07:09	60.90	60.95	60.90	+0.50	2	896
09:07:07	60.90	60.95	60.90	+0.50	5	894
09:07:07	60.90	60.95	60.90	+0.50	1	889
09:06:31	60.90	60.95	60.95	+0.55	1	888
09:06:11	60.90	60.95	60.95	+0.55	6	887
09:05:13	61.00	61.10	61.00	+0.60	1	881
09:05:04	61.00	61.10	61.00	+0.60	1	880
09:05:03	61.00	61.10	61.00	+0.60	2	879
09:05:00	61.00	61.05	61.05	+0.65	3	877
09:04:58	61.00	61.05	61.00	+0.60	1	874
09:04:58	60.95	61.00	61.00	+0.60	1	873
09:04:54	60.95	61.00	61.00	+0.60	2	872
09:04:38	60.95	61.00	61.00	+0.60	6	870
09:04:29	60.95	61.00	60.95	+0.55	28	864
09:04:22	60.95	61.00	61.00	+0.60	2	836
09:04:13	60.95	61.00	61.00	+0.60	34	834
09:04:03	60.95	61.00	60.95	+0.55	1	800
09:03:43	60.95	61.00	60.95	+0.55	10	799
09:03:26	60.95	61.00	61.00	+0.60	7	789
09:03:24	60.95	61.00	60.95	+0.55	1	782
09:03:24	60.95	61.00	60.95	+0.55	2	781
09:03:07	60.90	60.95	60.95	+0.55	5	779
09:03:07	60.95	61.00	60.95	+0.55	5	774
09:02:26	61.05	61.10	60.95	+0.55	19	769
09:02:26	61.05	61.10	61.00	+0.60	6	750
09:02:26	61.05	61.10	61.05	+0.65	15	744
09:02:26	60.95	61.00	61.05	+0.65	5	729
09:02:26	60.95	61.00	61.00	+0.60	1	724
09:02:25	61.00	61.05	61.00	+0.60	1	723
09:02:21	61.00	61.05	61.00	+0.60	1	722
09:02:10	60.95	61.05	61.05	+0.65	1	721
09:02:10	--	--	61.00	+0.60	130	720

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞薯條(中)即享券

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

GARMIN Forerunner 970 GPS全方位鐵人運動錶

【享樂券】全家虛擬禮物卡100元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

台光電第2季賺近3股本　去年營...

順達上半年每股賺3.4元　全年非...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧林之晨、蔡祈岩新書「逆分工」...
‧祖克柏加入AI監管論戰　反對封...
‧精測：下半年業績逐季揚　明年3...

加密貨幣

比特幣BTC	63742.43	18.94	0.03%
以太幣ETH	1896.49	5.86	0.31%
瑞波幣XRP	1.07	0.00	0.44%
比特幣現金BCH	210.50	-1.22	-0.58%
萊特幣LTC	45.25	-0.75	-1.63%
卡達幣ADA	0.163837	0.01	5.41%
波場幣TRX	0.326016	0.00	0.36%
恆星幣XLM	0.171795	0.00	0.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。