最新台股開盤漲42.69點熱門據報SpaceX安排四家大行籌備今年潛在IPO

更新報價

元大台灣高息低波 (00713) ETF 上市

51.65 ▼-0.15 -0.29% 2.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	4,541	51.65	7	51.70	250	51.90	51.95	51.60	51.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:13:14	51.65	51.70	51.65	-0.15	1	4544
12:13:09	51.65	51.70	51.65	-0.15	1	4543
12:13:02	51.65	51.70	51.65	-0.15	1	4542
12:12:51	51.65	51.70	51.65	-0.15	1	4541
12:12:42	51.65	51.70	51.70	-0.10	1	4540
12:12:42	51.65	51.70	51.65	-0.15	1	4539
12:12:38	51.65	51.70	51.65	-0.15	1	4538
12:12:36	51.65	51.70	51.70	-0.10	10	4537
12:12:27	51.65	51.70	51.65	-0.15	1	4527
12:12:14	51.65	51.70	51.65	-0.15	1	4526
12:12:03	51.65	51.70	51.65	-0.15	1	4525
12:12:01	51.60	51.65	51.65	-0.15	2	4524
12:11:50	51.60	51.65	51.60	-0.20	1	4522
12:11:39	51.60	51.65	51.60	-0.20	1	4521
12:11:26	51.60	51.65	51.60	-0.20	1	4520
12:11:15	51.60	51.65	51.60	-0.20	1	4519
12:11:10	51.60	51.65	51.65	-0.15	1	4518
12:11:02	51.60	51.65	51.60	-0.20	1	4517
12:10:51	51.60	51.70	51.60	-0.20	1	4516
12:10:41	51.60	51.70	51.60	-0.20	5	4515
12:10:39	51.60	51.70	51.60	-0.20	2	4510
12:10:38	51.60	51.70	51.60	-0.20	1	4508
12:10:37	51.60	51.70	51.70	-0.10	5	4507
12:10:27	51.60	51.70	51.60	-0.20	1	4502
12:10:14	51.60	51.70	51.60	-0.20	1	4501
12:10:02	51.60	51.70	51.60	-0.20	1	4500
12:10:01	51.60	51.70	51.70	-0.10	1	4499
12:09:52	51.60	51.70	51.70	-0.10	1	4498
12:09:50	51.60	51.70	51.60	-0.20	1	4497
12:09:38	51.60	51.70	51.60	-0.20	1	4496
12:09:26	51.60	51.70	51.60	-0.20	1	4495
12:09:24	51.65	51.70	51.65	-0.15	190	4494
12:09:14	51.65	51.70	51.65	-0.15	1	4304
12:09:10	51.65	51.70	51.70	-0.10	1	4303
12:09:10	51.65	51.70	51.65	-0.15	2	4302
12:09:04	51.65	51.70	51.65	-0.15	1	4300
12:09:03	51.65	51.70	51.65	-0.15	1	4299
12:08:51	51.65	51.70	51.65	-0.15	2	4298
12:08:50	51.65	51.70	51.65	-0.15	1	4296
12:08:49	51.65	51.70	51.65	-0.15	3	4295
12:08:39	51.65	51.70	51.65	-0.15	1	4292
12:08:26	51.65	51.70	51.65	-0.15	1	4291
12:08:15	51.65	51.70	51.65	-0.15	1	4290
12:08:02	51.65	51.70	51.65	-0.15	1	4289
12:07:58	51.65	51.70	51.70	-0.10	5	4288
12:07:51	51.65	51.70	51.65	-0.15	1	4283
12:07:38	51.65	51.70	51.65	-0.15	1	4282
12:07:38	51.65	51.70	51.65	-0.15	3	4281
12:07:26	51.65	51.70	51.65	-0.15	1	4278
12:07:14	51.65	51.70	51.65	-0.15	1	4277
12:07:02	51.65	51.70	51.65	-0.15	1	4276
12:06:50	51.65	51.70	51.65	-0.15	1	4275
12:06:43	51.65	51.70	51.65	-0.15	2	4274
12:06:42	51.65	51.70	51.70	-0.10	1	4272
12:06:38	51.65	51.70	51.65	-0.15	1	4271
12:06:26	51.65	51.70	51.65	-0.15	1	4270
12:06:26	51.65	51.70	51.65	-0.15	1	4269
12:06:14	51.65	51.70	51.65	-0.15	1	4268
12:06:03	51.65	51.70	51.65	-0.15	1	4267
12:05:59	51.65	51.70	51.65	-0.15	1	4266
12:05:50	51.65	51.70	51.65	-0.15	1	4265
12:05:43	51.65	51.70	51.65	-0.15	6	4264
12:05:39	51.65	51.70	51.65	-0.15	1	4258
12:05:26	51.65	51.70	51.65	-0.15	1	4257
12:05:15	51.65	51.70	51.65	-0.15	1	4256
12:05:02	51.65	51.70	51.65	-0.15	1	4255
12:05:00	51.65	51.70	51.70	-0.10	1	4254
12:04:51	51.65	51.70	51.65	-0.15	1	4253
12:04:38	51.65	51.70	51.65	-0.15	1	4252
12:04:27	51.65	51.70	51.65	-0.15	1	4251
12:04:22	51.65	51.70	51.65	-0.15	10	4250
12:04:14	51.65	51.70	51.65	-0.15	1	4240
12:04:03	51.65	51.70	51.65	-0.15	1	4239
12:03:52	51.65	51.70	51.70	-0.10	1	4238
12:03:50	51.65	51.70	51.65	-0.15	1	4237
12:03:45	51.65	51.70	51.65	-0.15	3	4236
12:03:38	51.65	51.70	51.65	-0.15	1	4233
12:03:31	51.65	51.70	51.65	-0.15	3	4232
12:03:30	51.65	51.70	51.65	-0.15	5	4229
12:03:27	51.65	51.70	51.65	-0.15	1	4224
12:03:14	51.65	51.70	51.65	-0.15	1	4223
12:03:03	51.65	51.70	51.65	-0.15	1	4222
12:02:50	51.65	51.70	51.65	-0.15	1	4221
12:02:44	51.65	51.70	51.65	-0.15	6	4220
12:02:41	51.65	51.70	51.65	-0.15	1	4214
12:02:39	51.65	51.70	51.65	-0.15	1	4213
12:02:26	51.65	51.70	51.65	-0.15	5	4212
12:02:26	51.65	51.70	51.65	-0.15	1	4207
12:02:15	51.65	51.70	51.65	-0.15	1	4206
12:02:02	51.65	51.70	51.65	-0.15	1	4205
12:01:51	51.65	51.70	51.65	-0.15	1	4204
12:01:38	51.65	51.70	51.65	-0.15	1	4203
12:01:36	51.65	51.70	51.70	-0.10	1	4202
12:01:27	51.65	51.70	51.65	-0.15	1	4201
12:01:14	51.65	51.70	51.65	-0.15	1	4200
12:01:03	51.65	51.70	51.70	-0.10	1	4199
12:01:02	51.65	51.70	51.65	-0.15	1	4198
12:00:50	51.65	51.70	51.65	-0.15	1	4197
12:00:38	51.65	51.70	51.65	-0.15	1	4196
12:00:26	51.65	51.70	51.65	-0.15	1	4195
12:00:25	51.65	51.70	51.65	-0.15	1	4194
12:00:15	51.65	51.70	51.65	-0.15	1	4193
12:00:02	51.65	51.70	51.65	-0.15	1	4192
12:00:00	51.65	51.70	51.70	-0.10	1	4191
11:59:50	51.65	51.70	51.65	-0.15	1	4190
11:59:39	51.65	51.70	51.65	-0.15	1	4189
11:59:26	51.65	51.70	51.65	-0.15	1	4188
11:59:15	51.65	51.70	51.65	-0.15	1	4187
11:59:02	51.60	51.65	51.65	-0.15	19	4186
11:59:02	51.60	51.65	51.60	-0.20	1	4167
11:58:51	51.60	51.65	51.60	-0.20	1	4166
11:58:50	51.60	51.65	51.60	-0.20	1	4165
11:58:38	51.60	51.65	51.60	-0.20	1	4164
11:58:32	51.60	51.65	51.65	-0.15	10	4163
11:58:27	51.60	51.65	51.60	-0.20	1	4153
11:58:14	51.60	51.65	51.60	-0.20	1	4152
11:58:13	51.60	51.65	51.65	-0.15	1	4151
11:58:03	51.60	51.65	51.60	-0.20	1	4150
11:57:54	51.60	51.65	51.65	-0.15	1	4149
11:57:50	51.60	51.65	51.60	-0.20	1	4148
11:57:44	51.60	51.65	51.60	-0.20	1	4147
11:57:39	51.60	51.65	51.60	-0.20	1	4146
11:57:26	51.60	51.65	51.60	-0.20	1	4145
11:57:18	51.60	51.65	51.60	-0.20	4	4144
11:57:15	51.60	51.65	51.60	-0.20	1	4140
11:57:02	51.60	51.65	51.60	-0.20	1	4139
11:56:52	51.60	51.65	51.65	-0.15	1	4138
11:56:51	51.60	51.65	51.60	-0.20	1	4137
11:56:38	51.60	51.65	51.60	-0.20	10	4136
11:56:38	51.60	51.65	51.60	-0.20	1	4126
11:56:34	51.60	51.65	51.60	-0.20	1	4125
11:56:28	51.60	51.65	51.65	-0.15	1	4124
11:56:26	51.60	51.65	51.60	-0.20	1	4123
11:56:14	51.60	51.65	51.60	-0.20	1	4122
11:56:02	51.60	51.65	51.60	-0.20	1	4121
11:56:02	51.60	51.65	51.60	-0.20	10	4120
11:55:51	51.60	51.65	51.60	-0.20	1	4110
11:55:41	51.60	51.65	51.60	-0.20	1	4109
11:55:38	51.60	51.65	51.60	-0.20	1	4108
11:55:37	51.60	51.65	51.65	-0.15	1	4107
11:55:27	51.60	51.65	51.60	-0.20	1	4106
11:55:14	51.60	51.65	51.60	-0.20	1	4105
11:55:10	51.60	51.65	51.65	-0.15	1	4104
11:55:03	51.60	51.65	51.65	-0.15	1	4103
11:55:03	51.60	51.65	51.60	-0.20	1	4102
11:55:00	51.60	51.65	51.65	-0.15	1	4101
11:54:50	51.60	51.65	51.60	-0.20	1	4100
11:54:39	51.60	51.65	51.60	-0.20	1	4099
11:54:35	51.60	51.65	51.60	-0.20	2	4098
11:54:26	51.60	51.65	51.60	-0.20	1	4096
11:54:15	51.60	51.65	51.60	-0.20	1	4095
11:54:11	51.60	51.65	51.65	-0.15	1	4094
11:54:06	51.60	51.65	51.65	-0.15	1	4093
11:54:02	51.60	51.65	51.60	-0.20	1	4092
11:54:02	51.60	51.65	51.65	-0.15	1	4091
11:53:57	51.60	51.65	51.65	-0.15	1	4090
11:53:50	51.60	51.65	51.60	-0.20	1	4089
11:53:38	51.60	51.65	51.60	-0.20	1	4088
11:53:27	51.60	51.65	51.60	-0.20	1	4087
11:53:14	51.60	51.65	51.60	-0.20	1	4086
11:53:09	51.60	51.65	51.60	-0.20	2	4085
11:53:05	51.60	51.65	51.60	-0.20	5	4083
11:53:02	51.60	51.65	51.60	-0.20	1	4078
11:52:50	51.60	51.65	51.60	-0.20	1	4077
11:52:38	51.60	51.65	51.60	-0.20	1	4076
11:52:27	51.60	51.65	51.60	-0.20	1	4075
11:52:14	51.60	51.65	51.60	-0.20	1	4074
11:52:13	51.60	51.65	51.65	-0.15	1	4073
11:52:06	51.60	51.65	51.60	-0.20	1	4072
11:52:03	51.60	51.65	51.60	-0.20	1	4071
11:51:50	51.60	51.65	51.60	-0.20	1	4070
11:51:38	51.60	51.65	51.60	-0.20	1	4069
11:51:26	51.60	51.65	51.60	-0.20	1	4068
11:51:14	51.60	51.65	51.60	-0.20	1	4067
11:51:05	51.65	51.70	51.65	-0.15	9	4066
11:51:03	51.65	51.70	51.65	-0.15	1	4057
11:50:50	51.60	51.70	51.60	-0.20	1	4056
11:50:39	51.60	51.70	51.60	-0.20	1	4055
11:50:30	51.60	51.70	51.60	-0.20	1	4054
11:50:29	51.60	51.65	51.65	-0.15	1	4053
11:50:26	51.60	51.65	51.60	-0.20	1	4052
11:50:15	51.60	51.65	51.60	-0.20	1	4051
11:50:02	51.60	51.65	51.60	-0.20	1	4050
11:50:00	51.60	51.65	51.65	-0.15	1	4049
11:49:51	51.60	51.70	51.60	-0.20	1	4048
11:49:39	51.60	51.65	51.65	-0.15	1	4047
11:49:38	51.60	51.65	51.60	-0.20	1	4046
11:49:27	51.65	51.70	51.65	-0.15	1	4045
11:49:24	51.65	51.70	51.70	-0.10	1	4044
11:49:20	51.60	51.65	51.65	-0.15	4	4043
11:49:18	51.60	51.65	51.60	-0.20	1	4039
11:49:14	51.60	51.65	51.60	-0.20	1	4038
11:49:02	51.60	51.65	51.60	-0.20	1	4037
11:48:50	51.60	51.65	51.60	-0.20	1	4036
11:48:41	51.65	51.70	51.65	-0.15	1	4035
11:48:38	51.65	51.70	51.65	-0.15	1	4034
11:48:32	51.60	51.70	51.60	-0.20	2	4033
11:48:26	51.60	51.70	51.60	-0.20	1	4031
11:48:14	51.60	51.70	51.60	-0.20	1	4030
11:48:02	51.60	51.70	51.60	-0.20	1	4029
11:47:50	51.60	51.70	51.60	-0.20	1	4028
11:47:39	51.60	51.70	51.60	-0.20	1	4027
11:47:39	51.65	51.70	51.65	-0.15	1	4026
11:47:26	51.65	51.70	51.65	-0.15	1	4025
11:47:15	51.65	51.70	51.65	-0.15	1	4024
11:47:02	51.65	51.70	51.65	-0.15	1	4023
11:46:51	51.65	51.70	51.65	-0.15	1	4022
11:46:41	51.65	51.70	51.65	-0.15	1	4021
11:46:38	51.65	51.70	51.65	-0.15	1	4020
11:46:35	51.65	51.70	51.70	-0.10	1	4019
11:46:28	51.65	51.70	51.70	-0.10	1	4018
11:46:27	51.65	51.70	51.65	-0.15	1	4017
11:46:14	51.65	51.70	51.65	-0.15	1	4016
11:46:11	51.65	51.70	51.65	-0.15	1	4015
11:46:03	51.65	51.70	51.65	-0.15	1	4014
11:45:50	51.65	51.70	51.65	-0.15	1	4013
11:45:39	51.65	51.70	51.65	-0.15	1	4012
11:45:33	51.65	51.70	51.65	-0.15	1	4011
11:45:26	51.60	51.70	51.60	-0.20	1	4010
11:45:21	51.65	51.70	51.65	-0.15	2	4009
11:45:15	51.65	51.70	51.65	-0.15	1	4007
11:45:06	51.65	51.70	51.65	-0.15	1	4006
11:45:05	51.65	51.70	51.65	-0.15	1	4005
11:45:03	51.65	51.70	51.70	-0.10	10	4004
11:45:03	51.65	51.70	51.65	-0.15	8	3994
11:45:02	51.65	51.70	51.65	-0.15	1	3986
11:45:00	51.65	51.70	51.70	-0.10	1	3985
11:44:54	51.65	51.70	51.65	-0.15	1	3984
11:44:50	51.65	51.70	51.65	-0.15	1	3983
11:44:38	51.65	51.70	51.65	-0.15	1	3982
11:44:31	51.65	51.70	51.65	-0.15	1	3981
11:44:26	51.65	51.70	51.65	-0.15	1	3980
11:44:15	51.65	51.70	51.65	-0.15	1	3979
11:44:07	51.65	51.70	51.65	-0.15	3	3978
11:44:02	51.65	51.70	51.65	-0.15	1	3975
11:43:51	51.65	51.70	51.65	-0.15	1	3974
11:43:51	51.65	51.70	51.65	-0.15	3	3973
11:43:38	51.65	51.70	51.65	-0.15	1	3970
11:43:27	51.65	51.70	51.65	-0.15	1	3969
11:43:24	51.65	51.70	51.70	-0.10	1	3968
11:43:19	51.65	51.70	51.65	-0.15	1	3967
11:43:14	51.65	51.70	51.65	-0.15	1	3966
11:43:07	51.65	51.70	51.65	-0.15	2	3965
11:43:06	51.65	51.70	51.65	-0.15	1	3963
11:43:03	51.65	51.70	51.65	-0.15	1	3962
11:42:50	51.65	51.70	51.65	-0.15	1	3961
11:42:39	51.65	51.70	51.65	-0.15	1	3960
11:42:26	51.65	51.70	51.65	-0.15	1	3959
11:42:20	51.65	51.70	51.65	-0.15	20	3958
11:42:15	51.65	51.70	51.65	-0.15	1	3938
11:42:02	51.60	51.70	51.60	-0.20	1	3937
11:41:51	51.65	51.70	51.65	-0.15	1	3936
11:41:38	51.65	51.70	51.65	-0.15	1	3935
11:41:27	51.65	51.70	51.65	-0.15	1	3934
11:41:14	51.65	51.70	51.65	-0.15	1	3933
11:41:03	51.65	51.70	51.65	-0.15	1	3932
11:40:54	51.65	51.70	51.65	-0.15	1	3931
11:40:50	51.65	51.70	51.65	-0.15	1	3930
11:40:48	51.65	51.70	51.65	-0.15	1	3929
11:40:38	51.65	51.70	51.65	-0.15	1	3928
11:40:35	51.65	51.70	51.70	-0.10	1	3927
11:40:26	51.65	51.70	51.65	-0.15	1	3926
11:40:14	51.65	51.70	51.65	-0.15	1	3925
11:40:06	51.60	51.65	51.65	-0.15	1	3924
11:40:03	51.60	51.65	51.60	-0.20	1	3923
11:40:00	51.60	51.65	51.65	-0.15	1	3922
11:39:50	51.60	51.65	51.60	-0.20	1	3921
11:39:39	51.60	51.65	51.60	-0.20	1	3920
11:39:37	51.60	51.65	51.60	-0.20	2	3919
11:39:26	51.60	51.65	51.60	-0.20	1	3917
11:39:20	51.60	51.65	51.65	-0.15	1	3916
11:39:15	51.60	51.70	51.60	-0.20	1	3915
11:39:02	51.60	51.70	51.60	-0.20	1	3914
11:38:54	51.60	51.65	51.65	-0.15	1	3913
11:38:51	51.60	51.65	51.60	-0.20	1	3912
11:38:38	51.60	51.70	51.60	-0.20	1	3911
11:38:26	51.60	51.70	51.60	-0.20	1	3910
11:38:14	51.60	51.70	51.60	-0.20	1	3909
11:38:03	51.60	51.70	51.60	-0.20	1	3908
11:37:50	51.60	51.70	51.60	-0.20	1	3907
11:37:45	51.60	51.65	51.65	-0.15	1	3906
11:37:38	51.65	51.70	51.65	-0.15	1	3905
11:37:34	51.65	51.70	51.65	-0.15	3	3904
11:37:26	51.65	51.70	51.65	-0.15	1	3901
11:37:14	51.65	51.70	51.65	-0.15	1	3900
11:37:02	51.65	51.70	51.65	-0.15	1	3899
11:36:51	51.65	51.70	51.65	-0.15	1	3898
11:36:49	51.65	51.70	51.70	-0.10	2	3897
11:36:49	51.65	51.70	51.65	-0.15	10	3895
11:36:38	51.65	51.70	51.65	-0.15	1	3885
11:36:26	51.65	51.70	51.65	-0.15	1	3884
11:36:20	51.65	51.70	51.65	-0.15	1	3883
11:36:15	51.65	51.70	51.65	-0.15	1	3882
11:36:04	51.65	51.70	51.65	-0.15	1	3881
11:36:02	51.65	51.70	51.65	-0.15	1	3880
11:35:59	51.65	51.70	51.70	-0.10	4	3879
11:35:53	51.65	51.70	51.65	-0.15	38	3875
11:35:51	51.65	51.70	51.65	-0.15	1	3837
11:35:46	51.65	51.70	51.70	-0.10	1	3836
11:35:38	51.65	51.70	51.65	-0.15	1	3835
11:35:36	51.65	51.70	51.65	-0.15	1	3834
11:35:34	51.65	51.70	51.70	-0.10	1	3833
11:35:27	51.65	51.70	51.65	-0.15	1	3832
11:35:14	51.65	51.70	51.65	-0.15	1	3831
11:35:03	51.65	51.70	51.65	-0.15	1	3830
11:35:01	51.65	51.70	51.65	-0.15	1	3829
11:35:00	51.65	51.70	51.70	-0.10	1	3828
11:34:56	51.65	51.70	51.70	-0.10	1	3827
11:34:51	51.65	51.70	51.65	-0.15	2	3826
11:34:50	51.65	51.70	51.65	-0.15	1	3824
11:34:46	51.65	51.70	51.65	-0.15	1	3823
11:34:40	51.65	51.70	51.65	-0.15	1	3822
11:34:39	51.65	51.70	51.65	-0.15	1	3821
11:34:31	51.65	51.70	51.65	-0.15	2	3820
11:34:26	51.65	51.70	51.65	-0.15	1	3818
11:34:19	51.65	51.70	51.65	-0.15	2	3817
11:34:15	51.65	51.70	51.65	-0.15	1	3815
11:34:09	51.65	51.70	51.65	-0.15	2	3814
11:34:02	51.65	51.70	51.65	-0.15	1	3812
11:33:50	51.65	51.70	51.65	-0.15	1	3811
11:33:49	51.65	51.70	51.65	-0.15	5	3810
11:33:38	51.65	51.70	51.65	-0.15	1	3805
11:33:26	51.65	51.70	51.65	-0.15	1	3804
11:33:14	51.65	51.70	51.65	-0.15	1	3803
11:33:08	51.65	51.70	51.65	-0.15	2	3802
11:33:02	51.65	51.70	51.65	-0.15	1	3800
11:32:55	51.65	51.70	51.65	-0.15	3	3799
11:32:51	51.65	51.70	51.65	-0.15	1	3796
11:32:38	51.65	51.70	51.65	-0.15	1	3795
11:32:27	51.65	51.70	51.65	-0.15	1	3794
11:32:25	51.65	51.70	51.65	-0.15	2	3793
11:32:23	51.65	51.70	51.65	-0.15	18	3791
11:32:14	51.65	51.70	51.65	-0.15	1	3773
11:32:03	51.65	51.70	51.65	-0.15	1	3772
11:31:52	51.60	51.65	51.65	-0.15	2	3771
11:31:52	51.60	51.65	51.65	-0.15	8	3769
11:31:52	51.60	51.65	51.65	-0.15	13	3761
11:31:52	51.60	51.65	51.65	-0.15	21	3748
11:31:50	51.60	51.65	51.60	-0.20	1	3727
11:31:45	51.60	51.65	51.65	-0.15	1	3726
11:31:45	51.60	51.65	51.60	-0.20	1	3725
11:31:39	51.60	51.65	51.60	-0.20	1	3724
11:31:30	51.60	51.65	51.60	-0.20	1	3723
11:31:26	51.60	51.65	51.60	-0.20	1	3722
11:31:20	51.60	51.65	51.65	-0.15	1	3721
11:31:15	51.60	51.65	51.60	-0.20	1	3720
11:31:02	51.60	51.65	51.60	-0.20	1	3719
11:30:51	51.60	51.65	51.60	-0.20	1	3718
11:30:44	51.60	51.65	51.60	-0.20	1	3717
11:30:38	51.60	51.65	51.60	-0.20	1	3716
11:30:32	51.60	51.65	51.65	-0.15	10	3715
11:30:27	51.60	51.65	51.60	-0.20	1	3705
11:30:14	51.60	51.65	51.60	-0.20	1	3704
11:30:05	51.60	51.65	51.65	-0.15	14	3703
11:30:02	51.60	51.65	51.60	-0.20	1	3689
11:30:01	51.60	51.65	51.65	-0.15	1	3688
11:30:00	51.60	51.65	51.65	-0.15	1	3687
11:29:53	51.60	51.65	51.60	-0.20	1	3686
11:29:50	51.60	51.65	51.60	-0.20	1	3685
11:29:48	51.65	51.70	51.65	-0.15	8	3684
11:29:39	51.65	51.70	51.65	-0.15	1	3676
11:29:31	51.65	51.70	51.65	-0.15	1	3675
11:29:26	51.65	51.70	51.65	-0.15	1	3674
11:29:14	51.65	51.70	51.65	-0.15	1	3673
11:29:03	51.65	51.70	51.65	-0.15	1	3672
11:28:57	51.60	51.70	51.60	-0.20	1	3671
11:28:56	51.60	51.70	51.70	-0.10	1	3670
11:28:53	51.60	51.65	51.65	-0.15	1	3669
11:28:50	51.60	51.70	51.60	-0.20	1	3668
11:28:39	51.60	51.70	51.60	-0.20	1	3667
11:28:26	51.60	51.70	51.60	-0.20	1	3666
11:28:15	51.60	51.70	51.60	-0.20	1	3665
11:28:13	51.60	51.70	51.70	-0.10	5	3664
11:28:02	51.60	51.70	51.60	-0.20	1	3659
11:27:56	51.65	51.70	51.65	-0.15	1	3658
11:27:51	51.65	51.70	51.65	-0.15	1	3657
11:27:38	51.65	51.70	51.65	-0.15	1	3656
11:27:36	51.65	51.70	51.65	-0.15	8	3655
11:27:32	51.60	51.65	51.65	-0.15	6	3647
11:27:27	51.60	51.65	51.60	-0.20	1	3641
11:27:14	51.60	51.65	51.60	-0.20	1	3640
11:27:13	51.60	51.65	51.65	-0.15	1	3639
11:27:03	51.60	51.65	51.65	-0.15	10	3638
11:27:03	51.60	51.65	51.60	-0.20	1	3628
11:26:53	51.65	51.70	51.65	-0.15	1	3627
11:26:50	51.65	51.70	51.65	-0.15	1	3626
11:26:39	51.60	51.65	51.65	-0.15	1	3625
11:26:39	51.60	51.65	51.60	-0.20	1	3624
11:26:26	51.60	51.70	51.60	-0.20	1	3623
11:26:14	51.60	51.70	51.60	-0.20	1	3622
11:26:14	51.60	51.70	51.60	-0.20	3	3621
11:26:06	51.60	51.70	51.70	-0.10	1	3618
11:26:04	51.60	51.70	51.60	-0.20	1	3617
11:26:02	51.60	51.70	51.60	-0.20	1	3616
11:25:50	51.60	51.70	51.60	-0.20	1	3615
11:25:39	51.60	51.70	51.60	-0.20	1	3614
11:25:34	51.60	51.70	51.70	-0.10	5	3613
11:25:26	51.65	51.70	51.65	-0.15	1	3608
11:25:15	51.60	51.70	51.60	-0.20	1	3607
11:25:02	51.60	51.70	51.60	-0.20	1	3606
11:25:00	51.60	51.70	51.70	-0.10	1	3605
11:24:51	51.60	51.70	51.60	-0.20	1	3604
11:24:38	51.60	51.70	51.60	-0.20	1	3603
11:24:37	51.60	51.70	51.70	-0.10	1	3602
11:24:27	51.60	51.70	51.60	-0.20	1	3601
11:24:26	51.60	51.70	51.70	-0.10	1	3600
11:24:14	51.60	51.70	51.60	-0.20	1	3599
11:24:03	51.65	51.70	51.65	-0.15	1	3598
11:23:50	51.65	51.70	51.65	-0.15	1	3597
11:23:46	51.65	51.70	51.70	-0.10	1	3596
11:23:38	51.60	51.70	51.60	-0.20	1	3595
11:23:26	51.60	51.70	51.60	-0.20	1	3594
11:23:17	51.60	51.70	51.70	-0.10	1	3593
11:23:14	51.60	51.70	51.60	-0.20	1	3592
11:23:02	51.60	51.70	51.60	-0.20	1	3591
11:22:55	51.60	51.70	51.70	-0.10	5	3590
11:22:50	51.60	51.70	51.60	-0.20	1	3585
11:22:39	51.60	51.70	51.60	-0.20	1	3584
11:22:26	51.60	51.70	51.60	-0.20	1	3583
11:22:18	51.60	51.70	51.70	-0.10	2	3582
11:22:15	51.60	51.70	51.60	-0.20	1	3580
11:22:08	51.60	51.70	51.60	-0.20	2	3579
11:22:02	51.60	51.70	51.60	-0.20	1	3577
11:21:51	51.60	51.70	51.60	-0.20	1	3576
11:21:43	51.60	51.65	51.65	-0.15	4	3575
11:21:41	51.65	51.70	51.65	-0.15	1	3571
11:21:38	51.65	51.70	51.65	-0.15	1	3570
11:21:27	51.65	51.70	51.65	-0.15	1	3569
11:21:14	51.65	51.70	51.65	-0.15	1	3568
11:21:08	51.65	51.70	51.65	-0.15	10	3567
11:21:03	51.65	51.70	51.65	-0.15	1	3557
11:21:01	51.65	51.70	51.65	-0.15	2	3556
11:20:58	51.60	51.65	51.65	-0.15	2	3554
11:20:50	51.60	51.65	51.60	-0.20	1	3552
11:20:39	51.60	51.70	51.60	-0.20	1	3551
11:20:33	51.60	51.65	51.65	-0.15	9	3550
11:20:26	51.60	51.65	51.65	-0.15	1	3541
11:20:26	51.60	51.65	51.60	-0.20	1	3540
11:20:16	51.60	51.65	51.70	-0.10	4	3539
11:20:16	51.60	51.65	51.65	-0.15	1	3535
11:20:15	51.60	51.65	51.60	-0.20	1	3534
11:20:06	51.60	51.65	51.65	-0.15	1	3533
11:20:05	51.65	51.70	51.65	-0.15	1	3532
11:20:02	51.65	51.70	51.65	-0.15	1	3531
11:20:00	51.65	51.70	51.70	-0.10	1	3530
11:19:51	51.65	51.70	51.65	-0.15	1	3529
11:19:50	51.65	51.70	51.65	-0.15	1	3528
11:19:48	51.65	51.70	51.65	-0.15	4	3527
11:19:41	51.65	51.70	51.60	-0.20	2	3523
11:19:41	51.65	51.70	51.65	-0.15	1	3521
11:19:38	51.65	51.70	51.65	-0.15	1	3520
11:19:26	51.65	51.70	51.65	-0.15	1	3519
11:19:15	51.65	51.70	51.65	-0.15	1	3518
11:19:06	51.60	51.70	51.70	-0.10	2	3517
11:19:02	51.60	51.70	51.60	-0.20	1	3515
11:19:00	51.65	51.70	51.65	-0.15	1	3514
11:18:51	51.65	51.70	51.65	-0.15	1	3513
11:18:42	51.65	51.70	51.65	-0.15	20	3512
11:18:38	51.65	51.70	51.65	-0.15	1	3492
11:18:38	51.65	51.70	51.65	-0.15	1	3491
11:18:27	51.65	51.70	51.65	-0.15	1	3490
11:18:14	51.65	51.70	51.65	-0.15	1	3489
11:18:03	51.65	51.70	51.65	-0.15	1	3488
11:17:55	51.65	51.70	51.65	-0.15	1	3487
11:17:50	51.65	51.70	51.65	-0.15	1	3486
11:17:39	51.65	51.70	51.65	-0.15	5	3485
11:17:39	51.65	51.70	51.65	-0.15	1	3480
11:17:29	51.65	51.70	51.65	-0.15	1	3479
11:17:26	51.65	51.70	51.65	-0.15	1	3478
11:17:18	51.65	51.70	51.65	-0.15	1	3477
11:17:17	51.65	51.70	51.70	-0.10	1	3476
11:17:15	51.65	51.70	51.65	-0.15	1	3475
11:17:08	51.65	51.70	51.65	-0.15	2	3474
11:17:02	51.65	51.70	51.65	-0.15	1	3472
11:17:02	51.65	51.70	51.65	-0.15	1	3471
11:16:51	51.65	51.70	51.65	-0.15	1	3470
11:16:38	51.65	51.70	51.65	-0.15	1	3469
11:16:26	51.65	51.70	51.65	-0.15	1	3468
11:16:26	51.65	51.70	51.65	-0.15	1	3467
11:16:22	51.65	51.70	51.65	-0.15	20	3466
11:16:14	51.65	51.70	51.65	-0.15	1	3446
11:16:12	51.65	51.70	51.70	-0.10	1	3445
11:16:02	51.65	51.70	51.65	-0.15	1	3444
11:15:56	51.65	51.70	51.65	-0.15	1	3443
11:15:50	51.65	51.70	51.65	-0.15	1	3442
11:15:38	51.65	51.70	51.65	-0.15	1	3441
11:15:27	51.65	51.70	51.65	-0.15	1	3440
11:15:14	51.65	51.70	51.65	-0.15	1	3439
11:15:06	51.65	51.70	51.70	-0.10	14	3438
11:15:03	51.65	51.70	51.65	-0.15	1	3424
11:15:00	51.65	51.70	51.70	-0.10	1	3423
11:14:58	51.65	51.70	51.70	-0.10	5	3422
11:14:50	51.65	51.70	51.65	-0.15	1	3417
11:14:43	51.65	51.70	51.65	-0.15	4	3416
11:14:39	51.65	51.70	51.65	-0.15	1	3412
11:14:27	51.65	51.70	51.70	-0.10	1	3411
11:14:26	51.65	51.70	51.65	-0.15	1	3410
11:14:18	51.65	51.70	51.65	-0.15	1	3409
11:14:15	51.65	51.70	51.65	-0.15	1	3408
11:14:02	51.65	51.70	51.65	-0.15	1	3407
11:13:51	51.65	51.70	51.65	-0.15	1	3406
11:13:38	51.65	51.70	51.65	-0.15	1	3405
11:13:33	51.65	51.70	51.65	-0.15	3	3404
11:13:27	51.65	51.70	51.65	-0.15	1	3401
11:13:14	51.65	51.70	51.65	-0.15	1	3400
11:13:08	51.65	51.70	51.65	-0.15	5	3399
11:13:02	51.65	51.70	51.65	-0.15	1	3394
11:13:00	51.65	51.70	51.65	-0.15	6	3393
11:12:50	51.65	51.70	51.65	-0.15	1	3387
11:12:46	51.65	51.70	51.70	-0.10	1	3386
11:12:38	51.65	51.70	51.65	-0.15	1	3385
11:12:38	51.65	51.70	51.65	-0.15	10	3384
11:12:26	51.65	51.70	51.65	-0.15	1	3374
11:12:19	51.65	51.70	51.70	-0.10	5	3373
11:12:14	51.65	51.70	51.65	-0.15	1	3368
11:12:07	51.65	51.70	51.65	-0.15	6	3367
11:12:07	51.65	51.70	51.65	-0.15	2	3361
11:12:02	51.65	51.70	51.65	-0.15	1	3359
11:11:50	51.65	51.70	51.65	-0.15	1	3358
11:11:38	51.65	51.70	51.70	-0.10	1	3357
11:11:38	51.65	51.70	51.65	-0.15	1	3356
11:11:27	51.65	51.70	51.65	-0.15	1	3355
11:11:14	51.65	51.70	51.65	-0.15	1	3354
11:11:10	51.65	51.70	51.65	-0.15	1	3353
11:11:02	51.65	51.70	51.65	-0.15	1	3352
11:10:51	51.65	51.70	51.65	-0.15	1	3351
11:10:38	51.65	51.70	51.65	-0.15	1	3350
11:10:27	51.65	51.70	51.65	-0.15	1	3349
11:10:23	51.65	51.70	51.65	-0.15	1	3348
11:10:14	51.65	51.70	51.65	-0.15	1	3347
11:10:03	51.65	51.70	51.65	-0.15	1	3346
11:10:01	51.65	51.70	51.70	-0.10	1	3345
11:10:00	51.65	51.70	51.70	-0.10	1	3344
11:09:50	51.65	51.70	51.65	-0.15	1	3343
11:09:43	51.65	51.70	51.70	-0.10	2	3342
11:09:40	51.65	51.70	51.70	-0.10	5	3340
11:09:39	51.65	51.70	51.65	-0.15	1	3335
11:09:26	51.65	51.70	51.65	-0.15	1	3334
11:09:15	51.65	51.70	51.65	-0.15	1	3333
11:09:02	51.65	51.70	51.65	-0.15	1	3332
11:08:53	51.65	51.70	51.70	-0.10	2	3331
11:08:51	51.65	51.70	51.65	-0.15	1	3329
11:08:47	51.65	51.70	51.70	-0.10	4	3328
11:08:38	51.65	51.70	51.70	-0.10	1	3324
11:08:38	51.65	51.70	51.65	-0.15	1	3323
11:08:27	51.65	51.70	51.70	-0.10	1	3322
11:08:26	51.65	51.70	51.65	-0.15	1	3321
11:08:14	51.60	51.70	51.60	-0.20	1	3320
11:08:02	51.60	51.70	51.60	-0.20	1	3319
11:07:50	51.65	51.70	51.65	-0.15	1	3318
11:07:38	51.60	51.70	51.60	-0.20	1	3317
11:07:26	51.60	51.70	51.60	-0.20	1	3316
11:07:14	51.65	51.70	51.65	-0.15	1	3315
11:07:02	51.60	51.70	51.60	-0.20	1	3314
11:07:01	51.60	51.70	51.70	-0.10	5	3313
11:06:50	51.65	51.70	51.65	-0.15	1	3308
11:06:39	51.60	51.65	51.65	-0.15	1	3307
11:06:39	51.60	51.65	51.60	-0.20	1	3306
11:06:38	51.65	51.70	51.65	-0.15	4	3305
11:06:30	51.65	51.70	51.65	-0.15	1	3301
11:06:26	51.65	51.70	51.65	-0.15	1	3300
11:06:15	51.65	51.70	51.65	-0.15	1	3299
11:06:07	51.65	51.70	51.70	-0.10	1	3298
11:06:02	51.65	51.70	51.65	-0.15	1	3297
11:05:51	51.65	51.70	51.65	-0.15	1	3296
11:05:38	51.65	51.70	51.65	-0.15	1	3295
11:05:38	51.65	51.70	51.70	-0.10	1	3294
11:05:31	51.65	51.70	51.65	-0.15	1	3293
11:05:27	51.65	51.70	51.65	-0.15	1	3292
11:05:14	51.65	51.70	51.65	-0.15	1	3291
11:05:03	51.65	51.70	51.65	-0.15	1	3290
11:05:02	51.60	51.65	51.65	-0.15	1	3289
11:05:00	51.60	51.65	51.65	-0.15	1	3288
11:04:50	51.65	51.70	51.65	-0.15	1	3287
11:04:39	51.65	51.70	51.65	-0.15	1	3286
11:04:35	51.65	51.70	51.65	-0.15	1	3285
11:04:26	51.65	51.70	51.65	-0.15	1	3284
11:04:15	51.65	51.70	51.65	-0.15	1	3283
11:04:02	51.65	51.70	51.65	-0.15	1	3282
11:03:50	51.65	51.70	51.65	-0.15	1	3281
11:03:38	51.60	51.70	51.60	-0.20	1	3280
11:03:26	51.60	51.70	51.60	-0.20	1	3279
11:03:24	51.60	51.70	51.60	-0.20	10	3278
11:03:15	51.60	51.70	51.60	-0.20	1	3268
11:03:02	51.60	51.70	51.60	-0.20	1	3267
11:03:00	51.60	51.65	51.65	-0.15	8	3266
11:02:51	51.60	51.65	51.65	-0.15	1	3258
11:02:51	51.60	51.65	51.60	-0.20	1	3257
11:02:48	51.60	51.65	51.65	-0.15	1	3256
11:02:38	51.60	51.65	51.60	-0.20	1	3255
11:02:27	51.60	51.65	51.60	-0.20	1	3254
11:02:21	51.60	51.65	51.65	-0.15	2	3253
11:02:14	51.60	51.65	51.60	-0.20	1	3251
11:02:03	51.60	51.65	51.60	-0.20	1	3250
11:02:00	51.60	51.70	51.60	-0.20	5	3249
11:01:50	51.65	51.70	51.65	-0.15	1	3244
11:01:43	51.65	51.70	51.70	-0.10	5	3243
11:01:39	51.65	51.70	51.65	-0.15	1	3238
11:01:39	51.65	51.70	51.65	-0.15	1	3237
11:01:36	51.65	51.70	51.65	-0.15	2	3236
11:01:26	51.65	51.70	51.65	-0.15	1	3234
11:01:16	51.65	51.70	51.70	-0.10	1	3233
11:01:15	51.65	51.70	51.65	-0.15	1	3232
11:01:04	51.65	51.70	51.70	-0.10	1	3231
11:01:03	51.65	51.70	51.65	-0.15	4	3230
11:01:02	51.65	51.70	51.65	-0.15	1	3226
11:00:54	51.65	51.70	51.65	-0.15	1	3225
11:00:51	51.65	51.70	51.65	-0.15	1	3224
11:00:38	51.65	51.70	51.65	-0.15	1	3223
11:00:27	51.65	51.70	51.65	-0.15	1	3222
11:00:24	51.65	51.70	51.65	-0.15	2	3221
11:00:14	51.65	51.70	51.65	-0.15	1	3219
11:00:05	51.65	51.70	51.70	-0.10	14	3218
11:00:03	51.65	51.70	51.65	-0.15	1	3204
11:00:00	51.65	51.70	51.70	-0.10	1	3203
11:00:00	51.65	51.70	51.65	-0.15	5	3202
10:59:59	51.65	51.70	51.70	-0.10	1	3197
10:59:50	51.65	51.70	51.65	-0.15	1	3196
10:59:44	51.60	51.65	51.65	-0.15	11	3195
10:59:38	51.60	51.65	51.60	-0.20	1	3184
10:59:26	51.60	51.65	51.60	-0.20	1	3183
10:59:14	51.60	51.65	51.60	-0.20	1	3182
10:59:13	51.60	51.65	51.60	-0.20	1	3181
10:59:08	51.60	51.65	51.60	-0.20	4	3180
10:59:04	51.60	51.65	51.65	-0.15	5	3176
10:59:04	51.60	51.65	51.60	-0.20	2	3171
10:59:03	51.60	51.65	51.60	-0.20	1	3169
10:58:50	51.60	51.65	51.60	-0.20	1	3168
10:58:39	51.60	51.65	51.60	-0.20	1	3167
10:58:27	51.60	51.65	51.60	-0.20	1	3166
10:58:26	51.60	51.65	51.60	-0.20	1	3165
10:58:20	51.60	51.65	51.60	-0.20	3	3164
10:58:15	51.60	51.65	51.60	-0.20	1	3161
10:58:02	51.60	51.65	51.60	-0.20	1	3160
10:57:51	51.60	51.65	51.60	-0.20	1	3159
10:57:38	51.60	51.65	51.60	-0.20	1	3158
10:57:27	51.60	51.65	51.60	-0.20	1	3157
10:57:23	51.60	51.65	51.60	-0.20	16	3156
10:57:14	51.60	51.65	51.60	-0.20	1	3140
10:57:03	51.60	51.65	51.60	-0.20	1	3139
10:56:50	51.60	51.65	51.60	-0.20	1	3138
10:56:48	51.60	51.65	51.65	-0.15	1	3137
10:56:44	51.60	51.65	51.60	-0.20	1	3136
10:56:38	51.60	51.65	51.60	-0.20	1	3135
10:56:36	51.60	51.65	51.60	-0.20	10	3134
10:56:26	51.60	51.65	51.60	-0.20	1	3124
10:56:14	51.60	51.65	51.60	-0.20	1	3123
10:56:02	51.60	51.65	51.60	-0.20	1	3122
10:55:50	51.60	51.65	51.60	-0.20	1	3121
10:55:41	51.60	51.65	51.60	-0.20	1	3120
10:55:39	51.60	51.65	51.60	-0.20	1	3119
10:55:26	51.60	51.65	51.60	-0.20	1	3118
10:55:17	51.60	51.65	51.65	-0.15	10	3117
10:55:15	51.60	51.65	51.60	-0.20	1	3107
10:55:02	51.60	51.65	51.60	-0.20	1	3106
10:55:00	51.60	51.65	51.65	-0.15	1	3105
10:54:51	51.60	51.65	51.65	-0.15	1	3104
10:54:51	51.60	51.65	51.60	-0.20	1	3103
10:54:38	51.60	51.65	51.60	-0.20	1	3102
10:54:29	51.60	51.65	51.65	-0.15	1	3101
10:54:27	51.60	51.65	51.60	-0.20	1	3100
10:54:14	51.60	51.65	51.60	-0.20	1	3099
10:54:04	51.60	51.65	51.65	-0.15	1	3098
10:54:03	51.60	51.65	51.60	-0.20	1	3097
10:53:59	51.60	51.65	51.65	-0.15	1	3096
10:53:50	51.60	51.65	51.60	-0.20	1	3095
10:53:46	51.60	51.65	51.65	-0.15	5	3094
10:53:38	51.60	51.65	51.60	-0.20	1	3089
10:53:34	51.60	51.65	51.60	-0.20	3	3088
10:53:34	51.60	51.65	51.65	-0.15	1	3085
10:53:29	51.60	51.65	51.65	-0.15	1	3084
10:53:26	51.60	51.65	51.60	-0.20	1	3083
10:53:14	51.60	51.65	51.60	-0.20	1	3082
10:53:02	51.60	51.65	51.60	-0.20	1	3081
10:53:00	51.60	51.65	51.65	-0.15	1	3080
10:52:50	51.60	51.65	51.60	-0.20	1	3079
10:52:39	51.60	51.65	51.60	-0.20	1	3078
10:52:26	51.60	51.65	51.60	-0.20	1	3077
10:52:21	51.65	51.70	51.65	-0.15	2	3076
10:52:15	51.65	51.70	51.65	-0.15	1	3074
10:52:02	51.60	51.70	51.60	-0.20	1	3073
10:51:59	51.65	51.70	51.65	-0.15	1	3072
10:51:55	51.65	51.70	51.65	-0.15	2	3071
10:51:51	51.65	51.70	51.65	-0.15	1	3069
10:51:48	51.65	51.70	51.65	-0.15	1	3068
10:51:38	51.60	51.70	51.60	-0.20	1	3067
10:51:27	51.60	51.70	51.60	-0.20	1	3066
10:51:14	51.60	51.70	51.60	-0.20	1	3065
10:51:10	51.60	51.65	51.65	-0.15	1	3064
10:51:07	51.60	51.65	51.70	-0.10	1	3063
10:51:07	51.60	51.65	51.65	-0.15	4	3062
10:51:03	51.60	51.65	51.60	-0.20	1	3058
10:50:59	51.60	51.65	51.65	-0.15	1	3057
10:50:57	51.60	51.65	51.65	-0.15	1	3056
10:50:50	51.65	51.70	51.65	-0.15	1	3055
10:50:38	51.65	51.70	51.65	-0.15	1	3054
10:50:31	51.65	51.70	51.65	-0.15	1	3053
10:50:26	51.65	51.70	51.65	-0.15	1	3052
10:50:15	51.65	51.70	51.65	-0.15	1	3051
10:50:13	51.65	51.70	51.65	-0.15	1	3050
10:50:02	51.65	51.70	51.65	-0.15	1	3049
10:50:02	51.65	51.70	51.65	-0.15	3	3048
10:50:01	51.65	51.70	51.70	-0.10	1	3045
10:50:00	51.65	51.70	51.70	-0.10	1	3044
10:49:50	51.65	51.70	51.65	-0.15	1	3043
10:49:39	51.65	51.70	51.65	-0.15	1	3042
10:49:26	51.65	51.70	51.65	-0.15	1	3041
10:49:15	51.65	51.70	51.65	-0.15	1	3040
10:49:02	51.65	51.70	51.65	-0.15	1	3039
10:48:59	51.65	51.70	51.65	-0.15	1	3038
10:48:51	51.65	51.70	51.65	-0.15	1	3037
10:48:51	51.65	51.70	51.70	-0.10	3	3036
10:48:38	51.65	51.70	51.65	-0.15	1	3033
10:48:28	51.65	51.70	51.70	-0.10	5	3032
10:48:27	51.65	51.70	51.65	-0.15	1	3027
10:48:14	51.65	51.70	51.65	-0.15	1	3026
10:48:03	51.65	51.70	51.65	-0.15	1	3025
10:47:59	51.65	51.70	51.70	-0.10	1	3024
10:47:50	51.65	51.70	51.65	-0.15	1	3023
10:47:39	51.65	51.70	51.65	-0.15	1	3022
10:47:26	51.65	51.70	51.65	-0.15	1	3021
10:47:20	51.65	51.70	51.65	-0.15	1	3020
10:47:14	51.65	51.70	51.65	-0.15	1	3019
10:47:02	51.65	51.70	51.65	-0.15	1	3018
10:47:02	51.60	51.65	51.65	-0.15	24	3017
10:46:50	51.60	51.65	51.60	-0.20	1	2993
10:46:39	51.60	51.65	51.60	-0.20	1	2992
10:46:26	51.60	51.65	51.60	-0.20	1	2991
10:46:15	51.60	51.65	51.60	-0.20	1	2990
10:46:02	51.60	51.65	51.60	-0.20	1	2989
10:45:56	51.60	51.65	51.65	-0.15	1	2988
10:45:51	51.60	51.65	51.60	-0.20	1	2987
10:45:49	51.60	51.65	51.65	-0.15	5	2986
10:45:47	51.60	51.65	51.60	-0.20	1	2981
10:45:38	51.60	51.65	51.60	-0.20	1	2980
10:45:33	51.60	51.65	51.60	-0.20	2	2979
10:45:33	51.60	51.65	51.60	-0.20	2	2977
10:45:27	51.60	51.65	51.60	-0.20	1	2975
10:45:14	51.60	51.65	51.60	-0.20	1	2974
10:45:10	51.60	51.65	51.65	-0.15	1	2973
10:45:06	51.60	51.65	51.65	-0.15	14	2972
10:45:03	51.60	51.65	51.60	-0.20	1	2958
10:45:00	51.60	51.65	51.65	-0.15	1	2957
10:44:50	51.60	51.65	51.60	-0.20	1	2956
10:44:48	51.60	51.65	51.65	-0.15	1	2955
10:44:47	51.60	51.65	51.60	-0.20	3	2954
10:44:38	51.60	51.65	51.60	-0.20	1	2951
10:44:26	51.60	51.65	51.60	-0.20	1	2950
10:44:14	51.60	51.65	51.60	-0.20	1	2949
10:44:12	51.60	51.65	51.65	-0.15	2	2948
10:44:02	51.60	51.65	51.60	-0.20	1	2946
10:43:50	51.60	51.65	51.60	-0.20	1	2945
10:43:39	51.60	51.65	51.60	-0.20	1	2944
10:43:38	51.65	51.70	51.65	-0.15	1	2943
10:43:26	51.60	51.70	51.60	-0.20	1	2942
10:43:15	51.65	51.70	51.65	-0.15	1	2941
10:43:11	51.60	51.70	51.60	-0.20	2	2940
10:43:10	51.60	51.70	51.70	-0.10	5	2938
10:43:02	51.60	51.70	51.60	-0.20	1	2933
10:42:55	51.60	51.70	51.60	-0.20	1	2932
10:42:51	51.60	51.70	51.60	-0.20	1	2931
10:42:42	51.65	51.70	51.65	-0.15	1	2930
10:42:41	51.65	51.70	51.65	-0.15	1	2929
10:42:38	51.65	51.70	51.65	-0.15	1	2928
10:42:27	51.60	51.70	51.60	-0.20	1	2927
10:42:20	51.60	51.65	51.65	-0.15	1	2926
10:42:14	51.60	51.65	51.60	-0.20	1	2925
10:42:13	51.60	51.65	51.60	-0.20	1	2924
10:42:02	51.60	51.65	51.60	-0.20	1	2923
10:41:54	51.60	51.65	51.60	-0.20	29	2922
10:41:50	51.60	51.65	51.60	-0.20	1	2893
10:41:48	51.60	51.65	51.60	-0.20	1	2892
10:41:40	51.60	51.65	51.60	-0.20	4	2891
10:41:38	51.60	51.65	51.60	-0.20	1	2887
10:41:26	51.60	51.65	51.60	-0.20	1	2886
10:41:14	51.60	51.65	51.60	-0.20	1	2885
10:41:03	51.60	51.65	51.60	-0.20	1	2884
10:40:50	51.60	51.65	51.60	-0.20	1	2883
10:40:48	51.60	51.65	51.65	-0.15	1	2882
10:40:41	51.65	51.70	51.65	-0.15	20	2881
10:40:39	51.65	51.70	51.65	-0.15	1	2861
10:40:31	51.65	51.70	51.70	-0.10	5	2860
10:40:28	51.65	51.70	51.65	-0.15	1	2855
10:40:26	51.65	51.70	51.65	-0.15	1	2854
10:40:24	51.65	51.70	51.65	-0.15	1	2853
10:40:15	51.65	51.70	51.65	-0.15	1	2852
10:40:02	51.65	51.70	51.65	-0.15	1	2851
10:40:00	51.65	51.70	51.70	-0.10	1	2850
10:39:51	51.65	51.70	51.65	-0.15	1	2849
10:39:42	51.65	51.70	51.65	-0.15	1	2848
10:39:38	51.65	51.70	51.65	-0.15	1	2847
10:39:31	51.65	51.70	51.70	-0.10	1	2846
10:39:27	51.65	51.70	51.65	-0.15	1	2845
10:39:14	51.65	51.70	51.65	-0.15	1	2844
10:39:02	51.65	51.70	51.65	-0.15	1	2843
10:38:55	51.65	51.70	51.70	-0.10	1	2842
10:38:51	51.65	51.70	51.65	-0.15	1	2841
10:38:38	51.65	51.70	51.65	-0.15	1	2840
10:38:28	51.65	51.70	51.65	-0.15	1	2839
10:38:27	51.65	51.70	51.65	-0.15	1	2838
10:38:22	51.65	51.70	51.70	-0.10	1	2837
10:38:14	51.65	51.70	51.65	-0.15	1	2836
10:38:03	51.65	51.70	51.65	-0.15	1	2835
10:37:50	51.65	51.70	51.65	-0.15	1	2834
10:37:49	51.65	51.70	51.65	-0.15	3	2833
10:37:39	51.65	51.70	51.65	-0.15	1	2830
10:37:26	51.65	51.70	51.65	-0.15	1	2829
10:37:15	51.65	51.70	51.65	-0.15	1	2828
10:37:02	51.65	51.70	51.65	-0.15	1	2827
10:36:51	51.65	51.70	51.65	-0.15	1	2826
10:36:38	51.65	51.70	51.65	-0.15	1	2825
10:36:27	51.65	51.70	51.65	-0.15	1	2824
10:36:20	51.65	51.70	51.70	-0.10	1	2823
10:36:14	51.65	51.70	51.65	-0.15	1	2822
10:36:08	51.65	51.70	51.65	-0.15	2	2821
10:36:03	51.65	51.70	51.65	-0.15	1	2819
10:35:59	51.65	51.70	51.70	-0.10	1	2818
10:35:58	51.65	51.70	51.65	-0.15	20	2817
10:35:50	51.65	51.70	51.65	-0.15	1	2797
10:35:38	51.65	51.70	51.65	-0.15	1	2796
10:35:27	51.65	51.70	51.65	-0.15	1	2795
10:35:14	51.65	51.70	51.65	-0.15	1	2794
10:35:14	51.65	51.70	51.70	-0.10	5	2793
10:35:03	51.65	51.70	51.65	-0.15	1	2788
10:35:00	51.65	51.70	51.70	-0.10	1	2787
10:34:56	51.65	51.70	51.65	-0.15	1	2786
10:34:50	51.65	51.70	51.65	-0.15	1	2785
10:34:39	51.65	51.70	51.65	-0.15	1	2784
10:34:26	51.65	51.70	51.65	-0.15	1	2783
10:34:15	51.65	51.70	51.65	-0.15	1	2782
10:34:02	51.65	51.70	51.65	-0.15	1	2781
10:34:02	51.65	51.70	51.70	-0.10	2	2780
10:33:51	51.65	51.70	51.65	-0.15	1	2778
10:33:38	51.65	51.70	51.65	-0.15	1	2777
10:33:37	51.65	51.70	51.65	-0.15	5	2776
10:33:31	51.65	51.70	51.70	-0.10	1	2771
10:33:29	51.65	51.70	51.65	-0.15	3	2770
10:33:26	51.65	51.70	51.65	-0.15	1	2767
10:33:25	51.65	51.70	51.65	-0.15	9	2766
10:33:14	51.65	51.70	51.65	-0.15	1	2757
10:33:02	51.65	51.70	51.65	-0.15	1	2756
10:32:50	51.65	51.75	51.65	-0.15	1	2755
10:32:38	51.65	51.75	51.65	-0.15	1	2754
10:32:36	51.65	51.75	51.75	-0.05	5	2753
10:32:27	51.70	51.75	51.70	-0.10	1	2748
10:32:14	51.65	51.75	51.65	-0.15	1	2747
10:32:03	51.65	51.75	51.65	-0.15	1	2746
10:32:01	51.65	51.75	51.65	-0.15	2	2745
10:31:50	51.65	51.75	51.65	-0.15	1	2743
10:31:39	51.65	51.75	51.65	-0.15	1	2742
10:31:36	51.65	51.75	51.65	-0.15	1	2741
10:31:28	51.65	51.75	51.65	-0.15	1	2740
10:31:26	51.65	51.75	51.65	-0.15	1	2739
10:31:15	51.65	51.75	51.65	-0.15	1	2738
10:31:02	51.65	51.75	51.65	-0.15	1	2737
10:30:50	51.65	51.75	51.65	-0.15	1	2736
10:30:48	51.65	51.75	51.75	-0.05	1	2735
10:30:41	51.65	51.70	51.70	-0.10	1	2734
10:30:38	51.65	51.70	51.65	-0.15	1	2733
10:30:27	51.70	51.75	51.70	-0.10	1	2732
10:30:14	51.65	51.75	51.65	-0.15	1	2731
10:30:05	51.65	51.75	51.75	-0.05	14	2730
10:30:02	51.70	51.75	51.70	-0.10	1	2716
10:30:00	51.70	51.75	51.75	-0.05	1	2715
10:29:58	51.70	51.75	51.75	-0.05	5	2714
10:29:50	51.70	51.75	51.70	-0.10	1	2709
10:29:38	51.70	51.75	51.70	-0.10	1	2708
10:29:30	51.65	51.70	51.70	-0.10	2	2707
10:29:26	51.65	51.75	51.65	-0.15	1	2705
10:29:14	51.65	51.75	51.65	-0.15	1	2704
10:29:03	51.65	51.75	51.65	-0.15	1	2703
10:28:57	51.70	51.75	51.65	-0.15	65	2702
10:28:57	51.70	51.75	51.70	-0.10	35	2637
10:28:50	51.70	51.75	51.70	-0.10	1	2602
10:28:48	51.70	51.75	51.70	-0.10	2	2601
10:28:39	51.70	51.75	51.70	-0.10	1	2599
10:28:26	51.70	51.75	51.70	-0.10	1	2598
10:28:15	51.70	51.75	51.70	-0.10	1	2597
10:28:02	51.70	51.75	51.70	-0.10	1	2596
10:27:52	51.70	51.75	51.75	-0.05	1	2595
10:27:52	51.70	51.75	51.70	-0.10	200	2594
10:27:51	51.70	51.75	51.70	-0.10	1	2394
10:27:38	51.70	51.75	51.70	-0.10	1	2393
10:27:34	51.70	51.75	51.75	-0.05	1	2392
10:27:32	51.70	51.75	51.70	-0.10	120	2391
10:27:27	51.70	51.75	51.70	-0.10	1	2271
10:27:16	51.70	51.75	51.70	-0.10	4	2270
10:27:14	51.70	51.75	51.70	-0.10	1	2266
10:27:10	51.70	51.75	51.70	-0.10	5	2265
10:27:02	51.70	51.75	51.70	-0.10	1	2260
10:26:50	51.70	51.75	51.70	-0.10	1	2259
10:26:38	51.70	51.75	51.70	-0.10	1	2258
10:26:32	51.70	51.75	51.70	-0.10	2	2257
10:26:31	51.70	51.75	51.70	-0.10	25	2255
10:26:26	51.70	51.75	51.70	-0.10	1	2230
10:26:14	51.70	51.75	51.70	-0.10	1	2229
10:26:11	51.70	51.75	51.75	-0.05	6	2228
10:26:03	51.70	51.75	51.70	-0.10	1	2222
10:25:50	51.70	51.75	51.70	-0.10	1	2221
10:25:39	51.70	51.75	51.70	-0.10	1	2220
10:25:34	51.70	51.75	51.70	-0.10	10	2219
10:25:26	51.70	51.75	51.70	-0.10	1	2209
10:25:15	51.70	51.75	51.70	-0.10	1	2208
10:25:10	51.70	51.75	51.70	-0.10	1	2207
10:25:02	51.70	51.75	51.70	-0.10	1	2206
10:25:01	51.70	51.75	51.75	-0.05	1	2205
10:25:00	51.70	51.75	51.75	-0.05	1	2204
10:24:51	51.70	51.75	51.70	-0.10	20	2203
10:24:51	51.70	51.75	51.70	-0.10	1	2183
10:24:42	51.70	51.75	51.75	-0.05	1	2182
10:24:38	51.70	51.75	51.70	-0.10	1	2181
10:24:26	51.70	51.75	51.70	-0.10	1	2180
10:24:14	51.70	51.75	51.70	-0.10	1	2179
10:24:02	51.70	51.75	51.70	-0.10	1	2178
10:24:02	51.70	51.75	51.70	-0.10	4	2177
10:24:00	51.70	51.75	51.75	-0.05	5	2173
10:23:51	51.70	51.75	51.70	-0.10	1	2168
10:23:49	51.70	51.75	51.70	-0.10	5	2167
10:23:38	51.70	51.75	51.70	-0.10	1	2162
10:23:27	51.70	51.75	51.70	-0.10	1	2161
10:23:14	51.70	51.75	51.70	-0.10	1	2160
10:23:14	51.70	51.75	51.75	-0.05	1	2159
10:23:03	51.70	51.75	51.70	-0.10	1	2158
10:22:50	51.70	51.75	51.70	-0.10	1	2157
10:22:40	51.70	51.75	51.70	-0.10	4	2156
10:22:39	51.70	51.75	51.70	-0.10	1	2152
10:22:29	51.70	51.75	51.70	-0.10	3	2151
10:22:26	51.70	51.75	51.70	-0.10	1	2148
10:22:15	51.70	51.75	51.70	-0.10	1	2147
10:22:15	51.70	51.75	51.70	-0.10	1	2146
10:22:04	51.70	51.75	51.75	-0.05	5	2145
10:22:02	51.70	51.75	51.70	-0.10	1	2140
10:21:52	51.70	51.75	51.75	-0.05	1	2139
10:21:51	51.70	51.75	51.70	-0.10	1	2138
10:21:38	51.70	51.75	51.70	-0.10	1	2137
10:21:37	51.70	51.75	51.70	-0.10	12	2136
10:21:26	51.70	51.75	51.70	-0.10	1	2124
10:21:14	51.70	51.75	51.70	-0.10	1	2123
10:21:12	51.70	51.75	51.70	-0.10	3	2122
10:21:02	51.70	51.75	51.70	-0.10	1	2119
10:21:00	51.70	51.75	51.70	-0.10	1	2118
10:20:54	51.70	51.75	51.70	-0.10	1	2117
10:20:53	51.70	51.75	51.70	-0.10	1	2116
10:20:51	51.70	51.75	51.70	-0.10	1	2115
10:20:14	51.70	51.75	51.70	-0.10	1	2114
10:20:02	51.70	51.75	51.70	-0.10	1	2113
10:20:00	51.70	51.75	51.75	-0.05	1	2112
10:19:50	51.70	51.75	51.70	-0.10	1	2111
10:19:39	51.70	51.75	51.70	-0.10	1	2110
10:19:26	51.70	51.75	51.75	-0.05	5	2109
10:19:26	51.70	51.75	51.70	-0.10	1	2104
10:19:15	51.70	51.75	51.70	-0.10	1	2103
10:19:02	51.70	51.75	51.70	-0.10	1	2102
10:19:02	51.70	51.75	51.75	-0.05	1	2101
10:19:02	51.70	51.75	51.70	-0.10	2	2100
10:18:51	51.70	51.75	51.70	-0.10	1	2098
10:18:43	51.70	51.75	51.75	-0.05	1	2097
10:18:38	51.70	51.75	51.70	-0.10	1	2096
10:18:27	51.70	51.75	51.70	-0.10	1	2095
10:18:15	51.70	51.75	51.75	-0.05	1	2094
10:18:14	51.70	51.75	51.70	-0.10	1	2093
10:18:13	51.70	51.75	51.70	-0.10	2	2092
10:18:03	51.70	51.75	51.70	-0.10	1	2090
10:17:50	51.70	51.75	51.70	-0.10	1	2089
10:17:38	51.70	51.75	51.70	-0.10	1	2088
10:17:26	51.70	51.75	51.70	-0.10	1	2087
10:17:24	51.70	51.75	51.70	-0.10	2	2086
10:17:14	51.70	51.75	51.70	-0.10	1	2084
10:17:03	51.70	51.75	51.70	-0.10	1	2083
10:16:50	51.70	51.75	51.70	-0.10	1	2082
10:16:42	51.70	51.75	51.75	-0.05	5	2081
10:16:39	51.70	51.75	51.70	-0.10	1	2076
10:16:35	51.70	51.75	51.70	-0.10	20	2075
10:16:28	51.70	51.75	51.70	-0.10	2	2055
10:16:26	51.70	51.75	51.70	-0.10	1	2053
10:16:15	51.70	51.75	51.70	-0.10	1	2052
10:16:13	51.70	51.75	51.75	-0.05	1	2051
10:16:12	51.70	51.75	51.70	-0.10	10	2050
10:16:02	51.70	51.75	51.70	-0.10	1	2040
10:15:51	51.70	51.75	51.70	-0.10	1	2039
10:15:45	51.70	51.75	51.75	-0.05	1	2038
10:15:40	51.70	51.75	51.75	-0.05	1	2037
10:15:38	51.70	51.75	51.70	-0.10	1	2036
10:15:34	51.70	51.75	51.70	-0.10	15	2035
10:15:32	51.70	51.75	51.70	-0.10	3	2020
10:15:26	51.70	51.80	51.70	-0.10	1	2017
10:15:14	51.70	51.80	51.70	-0.10	1	2016
10:15:10	51.70	51.80	51.80	0	1	2015
10:15:06	51.70	51.75	51.75	-0.05	14	2014
10:15:02	51.70	51.75	51.70	-0.10	1	2000
10:15:00	51.70	51.75	51.75	-0.05	1	1999
10:14:50	51.70	51.75	51.70	-0.10	1	1998
10:14:38	51.70	51.75	51.70	-0.10	1	1997
10:14:30	51.70	51.75	51.75	-0.05	2	1996
10:14:27	51.70	51.75	51.70	-0.10	1	1994
10:14:19	51.70	51.75	51.75	-0.05	1	1993
10:14:14	51.70	51.75	51.70	-0.10	1	1992
10:14:10	51.70	51.75	51.75	-0.05	5	1991
10:14:10	51.70	51.75	51.70	-0.10	1	1986
10:14:03	51.70	51.75	51.70	-0.10	1	1985
10:13:53	51.70	51.75	51.70	-0.10	7	1984
10:13:50	51.70	51.75	51.70	-0.10	1	1977
10:13:39	51.70	51.75	51.70	-0.10	1	1976
10:13:37	51.70	51.75	51.70	-0.10	5	1975
10:13:36	51.70	51.75	51.70	-0.10	1	1970
10:13:26	51.70	51.75	51.70	-0.10	1	1969
10:13:24	51.70	51.75	51.75	-0.05	2	1968
10:13:15	51.70	51.75	51.70	-0.10	1	1966
10:13:02	51.70	51.75	51.75	-0.05	1	1965
10:13:02	51.70	51.75	51.70	-0.10	1	1964
10:12:51	51.70	51.75	51.70	-0.10	1	1963
10:12:38	51.70	51.75	51.70	-0.10	1	1962
10:12:33	51.70	51.75	51.75	-0.05	1	1961
10:12:27	51.70	51.80	51.70	-0.10	1	1960
10:12:14	51.70	51.80	51.70	-0.10	1	1959
10:12:13	51.75	51.80	51.75	-0.05	97	1958
10:12:12	51.75	51.80	51.75	-0.05	1	1861
10:12:05	51.75	51.80	51.75	-0.05	1	1860
10:12:03	51.75	51.80	51.75	-0.05	1	1859
10:11:50	51.75	51.80	51.75	-0.05	1	1858
10:11:38	51.75	51.80	51.75	-0.05	1	1857
10:11:32	51.75	51.80	51.80	0	5	1856
10:11:31	51.75	51.80	51.75	-0.05	2	1851
10:11:26	51.75	51.80	51.75	-0.05	1	1849
10:11:26	51.75	51.80	51.75	-0.05	1	1848
10:11:14	51.75	51.80	51.75	-0.05	1	1847
10:11:12	51.75	51.80	51.75	-0.05	5	1846
10:11:07	51.75	51.80	51.75	-0.05	1	1841
10:11:03	51.75	51.80	51.75	-0.05	1	1840
10:10:50	51.75	51.80	51.75	-0.05	1	1839
10:10:39	51.75	51.80	51.75	-0.05	1	1838
10:10:36	51.75	51.80	51.75	-0.05	1	1837
10:10:32	51.75	51.80	51.75	-0.05	1	1836
10:10:30	51.75	51.80	51.75	-0.05	19	1835
10:10:26	51.75	51.80	51.75	-0.05	1	1816
10:10:24	51.75	51.80	51.75	-0.05	1	1815
10:10:15	51.75	51.80	51.75	-0.05	1	1814
10:10:13	51.75	51.80	51.80	0	1	1813
10:10:09	51.75	51.80	51.75	-0.05	2	1812
10:10:02	51.75	51.80	51.75	-0.05	1	1810
10:10:00	51.75	51.80	51.80	0	1	1809
10:09:51	51.75	51.80	51.75	-0.05	1	1808
10:09:50	51.75	51.80	51.80	0	1	1807
10:09:43	51.75	51.80	51.80	0	2	1806
10:09:39	51.75	51.80	51.75	-0.05	1	1804
10:09:38	51.75	51.80	51.75	-0.05	1	1803
10:09:27	51.75	51.80	51.75	-0.05	1	1802
10:09:25	51.75	51.80	51.75	-0.05	1	1801
10:09:18	51.75	51.80	51.75	-0.05	1	1800
10:09:14	51.75	51.80	51.75	-0.05	1	1799
10:09:08	51.75	51.80	51.75	-0.05	1	1798
10:09:02	51.75	51.80	51.75	-0.05	1	1797
10:08:50	51.75	51.80	51.75	-0.05	1	1796
10:08:42	51.75	51.80	51.75	-0.05	1	1795
10:08:39	51.75	51.80	51.75	-0.05	3	1794
10:08:38	51.75	51.80	51.75	-0.05	1	1791
10:08:38	51.75	51.80	51.75	-0.05	2	1790
10:08:26	51.75	51.80	51.75	-0.05	1	1788
10:08:14	51.75	51.80	51.75	-0.05	1	1787
10:08:06	51.75	51.80	51.80	0	1	1786
10:08:03	51.75	51.80	51.75	-0.05	5	1785
10:08:02	51.75	51.80	51.75	-0.05	1	1780
10:07:50	51.75	51.80	51.75	-0.05	1	1779
10:07:42	51.75	51.80	51.75	-0.05	3	1778
10:07:39	51.75	51.80	51.75	-0.05	1	1775
10:07:34	51.75	51.80	51.80	0	1	1774
10:07:26	51.75	51.80	51.75	-0.05	1	1773
10:07:23	51.75	51.80	51.80	0	1	1772
10:07:17	51.75	51.80	51.75	-0.05	2	1771
10:07:15	51.75	51.80	51.75	-0.05	1	1769
10:07:04	51.75	51.80	51.75	-0.05	10	1768
10:07:02	51.75	51.80	51.75	-0.05	1	1758
10:06:53	51.75	51.80	51.75	-0.05	3	1757
10:06:51	51.75	51.80	51.75	-0.05	1	1754
10:06:39	51.75	51.80	51.75	-0.05	1	1753
10:06:38	51.75	51.80	51.75	-0.05	1	1752
10:06:27	51.75	51.80	51.75	-0.05	1	1751
10:06:16	51.75	51.80	51.80	0	5	1750
10:06:14	51.75	51.80	51.75	-0.05	1	1745
10:06:13	51.75	51.80	51.75	-0.05	11	1744
10:06:03	51.75	51.80	51.75	-0.05	1	1733
10:05:50	51.75	51.80	51.75	-0.05	1	1732
10:05:39	51.75	51.80	51.75	-0.05	1	1731
10:05:26	51.75	51.80	51.75	-0.05	1	1730
10:05:14	51.75	51.80	51.75	-0.05	1	1729
10:05:10	51.75	51.80	51.75	-0.05	1	1728
10:05:02	51.75	51.80	51.75	-0.05	1	1727
10:05:01	51.75	51.80	51.80	0	1	1726
10:05:00	51.75	51.80	51.80	0	1	1725
10:04:50	51.75	51.80	51.75	-0.05	1	1724
10:04:46	51.75	51.80	51.75	-0.05	1	1723
10:04:39	51.75	51.80	51.75	-0.05	1	1722
10:04:36	51.75	51.80	51.75	-0.05	4	1721
10:04:35	51.75	51.80	51.75	-0.05	1	1717
10:04:34	51.75	51.80	51.80	0	1	1716
10:04:26	51.75	51.80	51.75	-0.05	1	1715
10:04:17	51.75	51.80	51.75	-0.05	7	1714
10:04:15	51.75	51.80	51.75	-0.05	1	1707
10:04:08	51.75	51.80	51.80	0	2	1706
10:04:02	51.75	51.80	51.75	-0.05	1	1704
10:03:51	51.75	51.80	51.75	-0.05	1	1703
10:03:48	51.75	51.80	51.80	0	1	1702
10:03:38	51.75	51.80	51.80	0	5	1701
10:03:38	51.75	51.80	51.75	-0.05	1	1696
10:03:27	51.75	51.80	51.75	-0.05	1	1695
10:03:23	51.75	51.80	51.75	-0.05	4	1694
10:03:22	51.75	51.80	51.75	-0.05	2	1690
10:03:19	51.75	51.80	51.75	-0.05	1	1688
10:03:14	51.75	51.80	51.75	-0.05	1	1687
10:03:11	51.75	51.80	51.75	-0.05	1	1686
10:03:10	51.75	51.80	51.75	-0.05	1	1685
10:03:03	51.75	51.80	51.75	-0.05	1	1684
10:03:01	51.75	51.80	51.75	-0.05	5	1683
10:02:50	51.75	51.80	51.75	-0.05	1	1678
10:02:40	51.75	51.80	51.75	-0.05	25	1677
10:02:39	51.75	51.80	51.75	-0.05	1	1652
10:02:32	51.75	51.80	51.75	-0.05	5	1651
10:02:31	51.75	51.80	51.75	-0.05	1	1646
10:02:26	51.75	51.80	51.75	-0.05	1	1645
10:02:15	51.75	51.80	51.75	-0.05	1	1644
10:02:02	51.75	51.80	51.75	-0.05	1	1643
10:01:51	51.75	51.80	51.75	-0.05	1	1642
10:01:38	51.75	51.80	51.75	-0.05	1	1641
10:01:27	51.75	51.80	51.75	-0.05	1	1640
10:01:26	51.75	51.80	51.75	-0.05	1	1639
10:01:23	51.75	51.80	51.80	0	1	1638
10:01:23	51.75	51.80	51.75	-0.05	1	1637
10:01:21	51.75	51.80	51.75	-0.05	4	1636
10:01:14	51.75	51.80	51.75	-0.05	1	1632
10:01:12	51.75	51.80	51.75	-0.05	6	1631
10:01:12	51.75	51.80	51.75	-0.05	5	1625
10:01:02	51.75	51.80	51.75	-0.05	1	1620
10:00:50	51.75	51.80	51.75	-0.05	1	1619
10:00:49	51.75	51.80	51.75	-0.05	2	1618
10:00:38	51.75	51.80	51.75	-0.05	1	1616
10:00:38	51.75	51.80	51.75	-0.05	1	1615
10:00:32	51.75	51.80	51.80	0	1	1614
10:00:26	51.75	51.80	51.75	-0.05	1	1613
10:00:15	51.75	51.80	51.75	-0.05	1	1612
10:00:07	51.75	51.80	51.80	0	14	1611
10:00:03	51.75	51.80	51.75	-0.05	1	1597
10:00:03	51.75	51.80	51.80	0	2	1596
10:00:00	51.75	51.80	51.80	0	1	1594
09:59:50	51.75	51.80	51.75	-0.05	1	1593
09:59:49	51.75	51.80	51.75	-0.05	2	1592
09:59:39	51.75	51.80	51.75	-0.05	1	1590
09:59:26	51.75	51.80	51.75	-0.05	1	1589
09:59:16	51.75	51.80	51.80	0	1	1588
09:59:15	51.75	51.80	51.75	-0.05	1	1587
09:59:12	51.75	51.80	51.75	-0.05	3	1586
09:59:06	51.75	51.80	51.75	-0.05	1	1583
09:59:05	51.75	51.80	51.75	-0.05	3	1582
09:59:02	51.75	51.80	51.75	-0.05	1	1579
09:58:51	51.75	51.80	51.75	-0.05	1	1578
09:58:47	51.75	51.80	51.75	-0.05	5	1577
09:58:39	51.75	51.80	51.75	-0.05	22	1572
09:58:38	51.75	51.80	51.75	-0.05	1	1550
09:58:34	51.75	51.80	51.80	0	1	1549
09:58:27	51.75	51.80	51.75	-0.05	1	1548
09:58:22	51.75	51.80	51.80	0	5	1547
09:58:14	51.75	51.80	51.75	-0.05	1	1542
09:58:14	51.75	51.80	51.80	0	1	1541
09:58:03	51.75	51.80	51.75	-0.05	1	1540
09:57:59	51.75	51.80	51.75	-0.05	3	1539
09:57:50	51.75	51.80	51.75	-0.05	1	1536
09:57:48	51.75	51.80	51.80	0	1	1535
09:57:38	51.75	51.80	51.75	-0.05	1	1534
09:57:34	51.75	51.80	51.75	-0.05	4	1533
09:57:26	51.75	51.80	51.75	-0.05	1	1529
09:57:25	51.75	51.80	51.75	-0.05	4	1528
09:57:14	51.75	51.80	51.75	-0.05	1	1524
09:57:02	51.75	51.80	51.75	-0.05	1	1523
09:56:50	51.75	51.80	51.75	-0.05	1	1522
09:56:46	51.75	51.80	51.75	-0.05	11	1521
09:56:38	51.75	51.80	51.75	-0.05	1	1510
09:56:33	51.75	51.80	51.75	-0.05	1	1509
09:56:26	51.75	51.80	51.75	-0.05	1	1508
09:56:15	51.75	51.80	51.75	-0.05	1	1507
09:56:14	51.75	51.80	51.75	-0.05	1	1506
09:56:11	51.75	51.80	51.80	0	2	1505
09:56:08	51.75	51.80	51.75	-0.05	3	1503
09:56:02	51.75	51.80	51.75	-0.05	1	1500
09:55:51	51.75	51.80	51.75	-0.05	1	1499
09:55:45	51.75	51.80	51.80	0	1	1498
09:55:44	51.75	51.80	51.80	0	5	1497
09:55:42	51.75	51.80	51.75	-0.05	1	1492
09:55:38	51.75	51.80	51.75	-0.05	1	1491
09:55:26	51.75	51.80	51.75	-0.05	1	1490
09:55:25	51.75	51.80	51.75	-0.05	58	1489
09:55:14	51.75	51.80	51.75	-0.05	1	1431
09:55:02	51.75	51.80	51.75	-0.05	1	1430
09:55:00	51.75	51.80	51.80	0	1	1429
09:54:50	51.75	51.80	51.75	-0.05	1	1428
09:54:45	51.75	51.80	51.75	-0.05	1	1427
09:54:38	51.75	51.80	51.75	-0.05	1	1426
09:54:29	51.75	51.80	51.75	-0.05	1	1425
09:54:26	51.75	51.80	51.75	-0.05	1	1424
09:54:15	51.75	51.80	51.75	-0.05	1	1423
09:54:12	51.75	51.80	51.75	-0.05	11	1422
09:54:03	51.75	51.80	51.75	-0.05	1	1411
09:54:01	51.75	51.80	51.80	0	1	1410
09:53:51	51.75	51.80	51.75	-0.05	1	1409
09:53:50	51.75	51.80	51.75	-0.05	1	1408
09:53:49	51.75	51.80	51.75	-0.05	1	1407
09:53:43	51.75	51.80	51.75	-0.05	16	1406
09:53:41	51.75	51.80	51.75	-0.05	1	1390
09:53:36	51.75	51.80	51.75	-0.05	1	1389
09:53:21	51.75	51.80	51.80	0	5	1388
09:53:19	51.75	51.80	51.75	-0.05	1	1383
09:53:15	51.75	51.80	51.75	-0.05	1	1382
09:53:06	51.75	51.80	51.80	0	5	1381
09:53:02	51.75	51.80	51.75	-0.05	1	1376
09:53:01	51.75	51.80	51.75	-0.05	1	1375
09:52:58	51.75	51.80	51.80	0	1	1374
09:52:55	51.75	51.80	51.80	0	1	1373
09:52:50	51.75	51.80	51.75	-0.05	1	1372
09:52:40	51.75	51.80	51.80	0	1	1371
09:52:38	51.75	51.80	51.75	-0.05	1	1370
09:52:33	51.75	51.80	51.75	-0.05	1	1369
09:52:28	51.75	51.80	51.75	-0.05	1	1368
09:52:27	51.75	51.80	51.75	-0.05	1	1367
09:52:26	51.75	51.80	51.75	-0.05	1	1366
09:52:22	51.75	51.80	51.80	0	20	1365
09:52:15	51.75	51.80	51.75	-0.05	1	1345
09:52:10	51.75	51.80	51.75	-0.05	1	1344
09:52:08	51.75	51.80	51.75	-0.05	1	1343
09:52:02	51.75	51.80	51.75	-0.05	1	1342
09:51:57	51.75	51.80	51.75	-0.05	2	1341
09:51:51	51.75	51.80	51.75	-0.05	1	1339
09:51:48	51.75	51.80	51.75	-0.05	1	1338
09:51:46	51.75	51.80	51.75	-0.05	1	1337
09:51:38	51.75	51.80	51.75	-0.05	1	1336
09:51:36	51.75	51.80	51.75	-0.05	1	1335
09:51:34	51.75	51.80	51.75	-0.05	1	1334
09:51:34	51.75	51.80	51.75	-0.05	3	1333
09:51:32	51.75	51.80	51.75	-0.05	5	1330
09:51:30	51.75	51.80	51.75	-0.05	1	1325
09:51:27	51.75	51.80	51.75	-0.05	1	1324
09:51:25	51.75	51.80	51.75	-0.05	1	1323
09:51:14	51.75	51.80	51.75	-0.05	1	1322
09:51:12	51.75	51.80	51.75	-0.05	1	1321
09:51:03	51.75	51.80	51.75	-0.05	1	1320
09:50:51	51.75	51.80	51.75	-0.05	1	1319
09:50:38	51.75	51.80	51.75	-0.05	1	1318
09:50:28	51.75	51.80	51.80	0	5	1317
09:50:27	51.75	51.80	51.75	-0.05	1	1312
09:50:15	51.75	51.80	51.75	-0.05	1	1311
09:50:02	51.75	51.80	51.75	-0.05	1	1310
09:50:00	51.75	51.80	51.80	0	1	1309
09:49:51	51.75	51.80	51.75	-0.05	1	1308
09:49:45	51.75	51.80	51.80	0	1	1307
09:49:38	51.75	51.80	51.75	-0.05	1	1306
09:49:26	51.75	51.80	51.75	-0.05	1	1305
09:49:15	51.75	51.80	51.75	-0.05	1	1304
09:49:02	51.75	51.80	51.75	-0.05	1	1303
09:48:53	51.75	51.80	51.75	-0.05	1	1302
09:48:50	51.75	51.80	51.75	-0.05	1	1301
09:48:42	51.75	51.80	51.75	-0.05	6	1300
09:48:39	51.75	51.80	51.75	-0.05	1	1294
09:48:27	51.75	51.80	51.75	-0.05	1	1293
09:48:25	51.75	51.80	51.75	-0.05	1	1292
09:48:18	51.75	51.80	51.75	-0.05	1	1291
09:48:14	51.75	51.80	51.75	-0.05	1	1290
09:48:02	51.75	51.80	51.75	-0.05	1	1289
09:48:02	51.75	51.80	51.75	-0.05	1	1288
09:48:01	51.75	51.80	51.80	0	1	1287
09:47:53	51.75	51.80	51.75	-0.05	1	1286
09:47:51	51.75	51.80	51.75	-0.05	1	1285
09:47:50	51.75	51.80	51.80	0	5	1284
09:47:49	51.75	51.80	51.75	-0.05	6	1279
09:47:38	51.75	51.80	51.75	-0.05	1	1273
09:47:26	51.75	51.80	51.75	-0.05	1	1272
09:47:15	51.75	51.80	51.75	-0.05	1	1271
09:47:02	51.75	51.80	51.75	-0.05	1	1270
09:46:55	51.75	51.80	51.80	0	1	1269
09:46:50	51.75	51.80	51.75	-0.05	1	1268
09:46:39	51.75	51.80	51.75	-0.05	1	1267
09:46:33	51.75	51.80	51.75	-0.05	1	1266
09:46:26	51.75	51.80	51.75	-0.05	1	1265
09:46:14	51.75	51.80	51.75	-0.05	1	1264
09:46:09	51.75	51.80	51.75	-0.05	1	1263
09:46:08	51.75	51.80	51.80	0	10	1262
09:46:01	51.75	51.80	51.75	-0.05	1	1252
09:45:50	51.75	51.80	51.75	-0.05	1	1251
09:45:38	51.75	51.80	51.75	-0.05	1	1250
09:45:27	51.75	51.80	51.75	-0.05	1	1249
09:45:24	51.75	51.80	51.80	0	1	1248
09:45:15	51.75	51.80	51.75	-0.05	1	1247
09:45:14	51.75	51.80	51.75	-0.05	3	1246
09:45:07	51.75	51.80	51.80	0	14	1243
09:45:02	51.75	51.80	51.75	-0.05	1	1229
09:45:00	51.75	51.80	51.80	0	1	1228
09:44:51	51.75	51.80	51.75	-0.05	1	1227
09:44:50	51.75	51.80	51.75	-0.05	1	1226
09:44:38	51.75	51.80	51.75	-0.05	1	1225
09:44:29	51.75	51.80	51.75	-0.05	5	1224
09:44:28	51.75	51.80	51.80	0	2	1219
09:44:26	51.75	51.80	51.75	-0.05	1	1217
09:44:15	51.75	51.80	51.75	-0.05	1	1216
09:44:06	51.75	51.80	51.80	0	1	1215
09:44:03	51.75	51.80	51.75	-0.05	1	1214
09:43:56	51.75	51.80	51.75	-0.05	3	1213
09:43:54	51.75	51.80	51.75	-0.05	1	1210
09:43:54	51.75	51.80	51.75	-0.05	1	1209
09:43:49	51.75	51.80	51.75	-0.05	1	1208
09:43:43	51.75	51.80	51.75	-0.05	2	1207
09:43:29	51.75	51.80	51.75	-0.05	1	1205
09:43:29	51.75	51.80	51.75	-0.05	1	1204
09:43:24	51.75	51.80	51.75	-0.05	1	1203
09:43:14	51.75	51.80	51.75	-0.05	1	1202
09:43:03	51.75	51.80	51.75	-0.05	1	1201
09:42:50	51.75	51.80	51.75	-0.05	1	1200
09:42:39	51.75	51.80	51.75	-0.05	10	1199
09:42:38	51.75	51.80	51.75	-0.05	1	1189
09:42:34	51.75	51.80	51.80	0	5	1188
09:42:27	51.75	51.80	51.75	-0.05	1	1183
09:42:14	51.75	51.80	51.75	-0.05	1	1182
09:42:10	51.75	51.80	51.75	-0.05	1	1181
09:42:02	51.75	51.80	51.75	-0.05	1	1180
09:42:01	51.75	51.80	51.80	0	1	1179
09:41:51	51.75	51.80	51.75	-0.05	1	1178
09:41:51	51.75	51.80	51.75	-0.05	1	1177
09:41:39	51.75	51.80	51.75	-0.05	1	1176
09:41:26	51.75	51.80	51.75	-0.05	1	1175
09:41:18	51.75	51.80	51.75	-0.05	1	1174
09:41:16	51.75	51.80	51.80	0	1	1173
09:41:15	51.75	51.80	51.75	-0.05	1	1172
09:41:10	51.75	51.80	51.75	-0.05	14	1171
09:41:10	51.75	51.80	51.75	-0.05	1	1157
09:41:09	51.75	51.80	51.75	-0.05	1	1156
09:41:03	51.75	51.80	51.75	-0.05	1	1155
09:41:02	51.75	51.80	51.75	-0.05	1	1154
09:41:01	51.75	51.80	51.75	-0.05	40	1153
09:40:58	51.75	51.80	51.75	-0.05	2	1113
09:40:50	51.75	51.80	51.75	-0.05	1	1111
09:40:47	51.75	51.80	51.75	-0.05	2	1110
09:40:39	51.75	51.80	51.75	-0.05	1	1108
09:40:31	51.75	51.80	51.75	-0.05	6	1107
09:40:27	51.75	51.80	51.75	-0.05	1	1101
09:40:16	51.75	51.80	51.75	-0.05	4	1100
09:40:15	51.75	51.80	51.75	-0.05	1	1096
09:40:02	51.75	51.85	51.75	-0.05	1	1095
09:40:01	51.75	51.80	51.80	0	1	1094
09:40:00	51.75	51.80	51.80	0	1	1093
09:40:00	51.80	51.85	51.80	0	6	1092
09:39:57	51.80	51.85	51.80	0	1	1086
09:39:52	51.80	51.85	51.80	0	4	1085
09:39:52	51.80	51.85	51.80	0	1	1081
09:39:51	51.80	51.85	51.80	0	1	1080
09:39:46	51.80	51.85	51.80	0	3	1079
09:39:42	51.80	51.85	51.80	0	1	1076
09:39:38	51.80	51.85	51.80	0	1	1075
09:39:37	51.80	51.85	51.80	0	1	1074
09:39:27	51.80	51.85	51.80	0	1	1073
09:39:14	51.80	51.85	51.80	0	1	1072
09:39:11	51.80	51.85	51.80	0	5	1071
09:39:03	51.80	51.85	51.80	0	1	1066
09:38:58	51.80	51.85	51.80	0	1	1065
09:38:51	51.80	51.85	51.80	0	1	1064
09:38:44	51.80	51.85	51.80	0	1	1063
09:38:44	51.80	51.85	51.80	0	1	1062
09:38:42	51.80	51.85	51.80	0	100	1061
09:38:38	51.80	51.85	51.80	0	1	961
09:38:35	51.80	51.85	51.80	0	1	960
09:38:29	51.80	51.85	51.80	0	1	959
09:38:27	51.80	51.85	51.80	0	1	958
09:38:14	51.80	51.85	51.80	0	1	957
09:38:11	51.80	51.85	51.80	0	1	956
09:38:06	51.80	51.85	51.85	+0.05	1	955
09:38:03	51.80	51.85	51.80	0	1	954
09:38:02	51.80	51.85	51.80	0	1	953
09:37:59	51.80	51.85	51.80	0	2	952
09:37:54	51.80	51.85	51.80	0	1	950
09:37:50	51.80	51.85	51.85	+0.05	1	949
09:37:50	51.80	51.85	51.80	0	1	948
09:37:49	51.80	51.85	51.80	0	1	947
09:37:48	51.80	51.85	51.80	0	3	946
09:37:41	51.80	51.85	51.80	0	1	943
09:37:39	51.80	51.85	51.80	0	1	942
09:37:38	51.80	51.85	51.80	0	10	941
09:37:37	51.80	51.85	51.80	0	10	931
09:37:36	51.80	51.85	51.80	0	3	921
09:37:26	51.80	51.85	51.80	0	1	918
09:37:20	51.80	51.85	51.80	0	1	917
09:37:18	51.80	51.85	51.85	+0.05	5	916
09:37:15	51.80	51.85	51.80	0	1	911
09:37:11	51.80	51.85	51.80	0	13	910
09:37:07	51.80	51.85	51.80	0	1	897
09:37:05	51.80	51.85	51.80	0	1	896
09:37:04	51.80	51.85	51.80	0	1	895
09:37:02	51.80	51.85	51.80	0	1	894
09:36:59	51.80	51.85	51.80	0	6	893
09:36:51	51.80	51.85	51.80	0	1	887
09:36:48	51.80	51.85	51.80	0	1	886
09:36:38	51.80	51.85	51.80	0	1	885
09:36:27	51.80	51.85	51.80	0	2	884
09:36:26	51.80	51.85	51.80	0	1	882
09:36:20	51.80	51.85	51.80	0	24	881
09:36:17	51.80	51.85	51.80	0	20	857
09:36:15	51.80	51.85	51.80	0	1	837
09:36:02	51.80	51.85	51.80	0	1	836
09:36:01	51.80	51.85	51.85	+0.05	1	835
09:35:51	51.80	51.85	51.80	0	1	834
09:35:38	51.80	51.85	51.80	0	1	833
09:35:27	51.80	51.85	51.80	0	1	832
09:35:25	51.80	51.85	51.85	+0.05	1	831
09:35:16	51.80	51.85	51.85	+0.05	1	830
09:35:14	51.80	51.85	51.80	0	1	829
09:35:07	51.80	51.85	51.80	0	1	828
09:35:03	51.80	51.85	51.80	0	1	827
09:35:00	51.80	51.85	51.85	+0.05	1	826
09:34:50	51.80	51.85	51.80	0	1	825
09:34:40	51.80	51.85	51.85	+0.05	5	824
09:34:39	51.80	51.85	51.80	0	1	819
09:34:26	51.80	51.85	51.80	0	1	818
09:34:15	51.80	51.85	51.80	0	1	817
09:34:04	51.80	51.85	51.80	0	1	816
09:34:03	51.80	51.85	51.80	0	1	815
09:33:56	51.80	51.85	51.80	0	50	814
09:33:50	51.80	51.85	51.80	0	1	764
09:33:48	51.80	51.85	51.85	+0.05	1	763
09:33:48	51.80	51.85	51.80	0	10	762
09:33:39	51.80	51.85	51.80	0	1	752
09:33:26	51.80	51.85	51.80	0	1	751
09:33:15	51.80	51.85	51.80	0	1	750
09:33:02	51.80	51.85	51.80	0	1	749
09:33:02	51.80	51.85	51.80	0	1	748
09:32:58	51.80	51.85	51.80	0	2	747
09:32:51	51.80	51.85	51.80	0	1	745
09:32:39	51.80	51.85	51.80	0	1	744
09:32:27	51.80	51.85	51.80	0	6	743
09:32:27	51.80	51.85	51.85	+0.05	1	737
09:32:26	51.80	51.85	51.80	0	1	736
09:32:15	51.80	51.85	51.80	0	1	735
09:32:08	51.80	51.85	51.80	0	10	734
09:32:02	51.80	51.85	51.80	0	1	724
09:31:51	51.80	51.85	51.80	0	1	723
09:31:50	51.80	51.85	51.80	0	2	722
09:31:38	51.80	51.85	51.80	0	1	720
09:31:27	51.80	51.85	51.80	0	1	719
09:31:24	51.80	51.85	51.80	0	5	718
09:31:14	51.80	51.85	51.80	0	1	713
09:31:03	51.80	51.85	51.80	0	1	712
09:30:50	51.80	51.85	51.80	0	1	711
09:30:46	51.80	51.85	51.80	0	5	710
09:30:39	51.80	51.85	51.80	0	1	705
09:30:26	51.80	51.85	51.80	0	1	704
09:30:16	51.80	51.85	51.85	+0.05	1	703
09:30:15	51.80	51.85	51.85	+0.05	14	702
09:30:15	51.80	51.85	51.80	0	1	688
09:30:10	51.80	51.85	51.85	+0.05	1	687
09:30:10	51.80	51.85	51.80	0	1	686
09:30:03	51.80	51.85	51.80	0	1	685
09:30:03	51.80	51.85	51.85	+0.05	1	684
09:30:01	51.80	51.85	51.80	0	1	683
09:30:00	51.80	51.85	51.85	+0.05	1	682
09:29:50	51.80	51.85	51.80	0	1	681
09:29:39	51.80	51.85	51.80	0	1	680
09:29:39	51.80	51.85	51.80	0	1	679
09:29:37	51.80	51.85	51.85	+0.05	1	678
09:29:36	51.80	51.85	51.80	0	3	677
09:29:26	51.80	51.85	51.80	0	1	674
09:29:24	51.80	51.85	51.85	+0.05	5	673
09:29:24	51.80	51.85	51.80	0	10	668
09:29:15	51.80	51.85	51.80	0	1	658
09:29:14	51.80	51.85	51.80	0	8	657
09:29:07	51.80	51.85	51.80	0	1	649
09:29:02	51.80	51.85	51.80	0	1	648
09:28:57	51.80	51.85	51.80	0	2	647
09:28:51	51.80	51.85	51.85	+0.05	2	645
09:28:51	51.80	51.85	51.80	0	1	643
09:28:43	51.80	51.85	51.80	0	1	642
09:28:38	51.80	51.85	51.80	0	1	641
09:28:38	51.80	51.85	51.80	0	1	640
09:28:37	51.80	51.85	51.80	0	5	639
09:28:27	51.80	51.85	51.80	0	1	634
09:28:15	51.80	51.85	51.80	0	1	633
09:28:02	51.80	51.85	51.80	0	1	632
09:28:02	51.80	51.85	51.80	0	10	631
09:27:51	51.80	51.85	51.80	0	1	621
09:27:44	51.85	51.90	51.85	+0.05	7	620
09:27:42	51.85	51.90	51.85	+0.05	1	613
09:27:38	51.85	51.90	51.85	+0.05	1	612
09:27:32	51.80	51.85	51.85	+0.05	1	611
09:27:27	51.80	51.85	51.80	0	1	610
09:27:14	51.80	51.90	51.80	0	1	609
09:27:03	51.85	51.90	51.85	+0.05	1	608
09:27:02	51.85	51.90	51.85	+0.05	1	607
09:26:52	51.80	51.85	51.85	+0.05	8	606
09:26:50	51.80	51.85	51.80	0	1	598
09:26:39	51.80	51.85	51.80	0	1	597
09:26:29	51.80	51.85	51.85	+0.05	2	596
09:26:28	51.80	51.85	51.85	+0.05	4	594
09:26:28	51.80	51.85	51.85	+0.05	7	590
09:26:27	51.80	51.85	51.85	+0.05	1	583
09:26:26	51.80	51.85	51.85	+0.05	5	582
09:26:26	51.80	51.85	51.80	0	1	577
09:26:15	51.80	51.85	51.80	0	1	576
09:26:06	51.85	51.90	51.85	+0.05	1	575
09:26:02	51.85	51.90	51.85	+0.05	1	574
09:25:58	51.85	51.90	51.85	+0.05	1	573
09:25:51	51.85	51.90	51.85	+0.05	1	572
09:25:39	51.85	51.90	51.85	+0.05	1	571
09:25:38	51.85	51.90	51.85	+0.05	1	570
09:25:26	51.85	51.90	51.85	+0.05	1	569
09:25:24	51.85	51.90	51.85	+0.05	2	568
09:25:15	51.85	51.90	51.85	+0.05	1	566
09:25:02	51.85	51.90	51.85	+0.05	1	565
09:24:51	51.85	51.90	51.85	+0.05	1	564
09:24:48	51.85	51.90	51.85	+0.05	7	563
09:24:48	51.85	51.90	51.85	+0.05	4	556
09:24:42	51.80	51.85	51.85	+0.05	5	552
09:24:38	51.80	51.85	51.80	0	1	547
09:24:36	51.80	51.85	51.85	+0.05	2	546
09:24:27	51.80	51.85	51.80	0	1	544
09:24:20	51.85	51.90	51.85	+0.05	1	543
09:24:14	51.85	51.90	51.85	+0.05	1	542
09:24:09	51.85	51.90	51.90	+0.10	5	541
09:24:03	51.85	51.90	51.85	+0.05	1	536
09:23:50	51.85	51.90	51.85	+0.05	1	535
09:23:39	51.85	51.90	51.85	+0.05	1	534
09:23:37	51.85	51.90	51.90	+0.10	1	533
09:23:37	51.85	51.90	51.85	+0.05	1	532
09:23:26	51.85	51.90	51.85	+0.05	1	531
09:23:19	51.85	51.90	51.85	+0.05	3	530
09:23:15	51.85	51.90	51.85	+0.05	1	527
09:23:04	51.85	51.90	51.85	+0.05	10	526
09:23:03	51.85	51.90	51.85	+0.05	1	516
09:22:50	51.85	51.90	51.85	+0.05	1	515
09:22:42	51.85	51.90	51.90	+0.10	1	514
09:22:39	51.85	51.90	51.85	+0.05	1	513
09:22:26	51.85	51.90	51.85	+0.05	1	512
09:22:24	51.85	51.90	51.85	+0.05	3	511
09:22:23	51.85	51.90	51.85	+0.05	3	508
09:22:15	51.85	51.90	51.85	+0.05	1	505
09:22:08	51.85	51.90	51.85	+0.05	10	504
09:22:04	51.85	51.90	51.85	+0.05	1	494
09:22:02	51.85	51.90	51.85	+0.05	1	493
09:22:00	51.85	51.90	51.85	+0.05	1	492
09:21:59	51.85	51.90	51.85	+0.05	15	491
09:21:57	51.85	51.90	51.90	+0.10	3	476
09:21:53	51.85	51.90	51.85	+0.05	1	473
09:21:51	51.85	51.90	51.85	+0.05	1	472
09:21:47	51.85	51.90	51.85	+0.05	1	471
09:21:38	51.85	51.90	51.85	+0.05	1	470
09:21:37	51.85	51.90	51.85	+0.05	1	469
09:21:31	51.85	51.90	51.90	+0.10	5	468
09:21:27	51.85	51.90	51.85	+0.05	1	463
09:21:14	51.85	51.90	51.85	+0.05	1	462
09:21:01	51.85	51.90	51.85	+0.05	6	461
09:20:50	51.85	51.90	51.85	+0.05	1	455
09:20:48	51.85	51.90	51.90	+0.10	1	454
09:20:48	51.85	51.90	51.90	+0.10	5	453
09:20:38	51.85	51.90	51.85	+0.05	1	448
09:20:37	51.85	51.90	51.85	+0.05	1	447
09:20:35	51.85	51.90	51.85	+0.05	1	446
09:20:27	51.85	51.90	51.85	+0.05	1	445
09:20:15	51.85	51.90	51.85	+0.05	1	444
09:20:03	51.85	51.90	51.85	+0.05	1	443
09:20:01	51.85	51.90	51.90	+0.10	1	442
09:19:55	51.85	51.90	51.85	+0.05	1	441
09:19:50	51.85	51.90	51.85	+0.05	1	440
09:19:44	51.85	51.90	51.85	+0.05	1	439
09:19:39	51.85	51.90	51.85	+0.05	1	438
09:19:37	51.85	51.90	51.85	+0.05	1	437
09:19:36	51.85	51.90	51.85	+0.05	1	436
09:19:34	51.85	51.90	51.85	+0.05	1	435
09:19:33	51.85	51.90	51.85	+0.05	1	434
09:19:26	51.85	51.90	51.85	+0.05	1	433
09:19:15	51.85	51.90	51.85	+0.05	1	432
09:19:02	51.85	51.90	51.85	+0.05	1	431
09:18:58	51.85	51.90	51.85	+0.05	1	430
09:18:53	51.85	51.90	51.90	+0.10	5	429
09:18:51	51.85	51.90	51.85	+0.05	1	424
09:18:45	51.85	51.90	51.85	+0.05	4	423
09:18:38	51.85	51.90	51.85	+0.05	1	419
09:18:27	51.85	51.90	51.85	+0.05	1	418
09:18:15	51.85	51.90	51.85	+0.05	2	417
09:18:14	51.85	51.90	51.85	+0.05	1	415
09:18:03	51.85	51.90	51.85	+0.05	1	414
09:18:01	51.85	51.90	51.85	+0.05	5	413
09:17:55	51.85	51.90	51.90	+0.10	10	408
09:17:50	51.85	51.90	51.85	+0.05	1	398
09:17:49	51.85	51.90	51.85	+0.05	1	397
09:17:40	51.85	51.90	51.85	+0.05	3	396
09:17:39	51.85	51.90	51.85	+0.05	1	393
09:17:28	51.85	51.90	51.90	+0.10	1	392
09:17:26	51.85	51.90	51.85	+0.05	1	391
09:17:26	51.85	51.90	51.85	+0.05	5	390
09:17:19	51.85	51.90	51.85	+0.05	1	385
09:17:15	51.85	51.90	51.85	+0.05	1	384
09:17:02	51.85	51.90	51.85	+0.05	1	383
09:16:50	51.85	51.90	51.85	+0.05	1	382
09:16:41	51.85	51.90	51.90	+0.10	1	381
09:16:38	51.85	51.90	51.85	+0.05	1	380
09:16:37	51.85	51.90	51.90	+0.10	1	379
09:16:26	51.85	51.90	51.85	+0.05	1	378
09:16:15	51.85	51.90	51.90	+0.10	5	377
09:16:14	51.85	51.90	51.85	+0.05	1	372
09:16:12	51.85	51.90	51.85	+0.05	2	371
09:16:05	51.85	51.90	51.85	+0.05	1	369
09:15:20	51.85	51.90	51.85	+0.05	10	368
09:15:08	51.85	51.90	51.90	+0.10	1	358
09:15:06	51.85	51.90	51.90	+0.10	1	357
09:15:03	51.85	51.90	51.90	+0.10	1	356
09:13:58	51.85	51.90	51.90	+0.10	1	355
09:13:52	51.85	51.90	51.90	+0.10	2	354
09:13:20	51.85	51.90	51.90	+0.10	1	352
09:13:20	51.90	51.95	51.90	+0.10	2	351
09:13:02	51.90	51.95	51.90	+0.10	7	349
09:12:53	51.90	51.95	51.90	+0.10	1	342
09:12:52	51.90	51.95	51.90	+0.10	1	341
09:12:48	51.90	51.95	51.90	+0.10	1	340
09:12:34	51.90	51.95	51.90	+0.10	1	339
09:12:23	51.90	51.95	51.90	+0.10	2	338
09:12:05	51.90	51.95	51.90	+0.10	2	336
09:11:58	51.90	51.95	51.90	+0.10	2	334
09:11:39	51.90	51.95	51.90	+0.10	2	332
09:11:28	51.90	51.95	51.90	+0.10	5	330
09:11:06	51.90	51.95	51.90	+0.10	2	325
09:10:59	51.85	51.90	51.95	+0.15	5	323
09:10:55	51.90	51.95	51.90	+0.10	1	318
09:10:51	51.85	51.90	51.90	+0.10	1	317
09:10:51	51.85	51.90	51.90	+0.10	4	316
09:10:51	51.85	51.90	51.90	+0.10	3	312
09:10:49	51.85	51.90	51.90	+0.10	3	309
09:10:49	51.85	51.90	51.90	+0.10	2	306
09:10:49	51.85	51.90	51.90	+0.10	6	304
09:10:49	51.85	51.90	51.90	+0.10	10	298
09:10:48	51.85	51.90	51.90	+0.10	17	288
09:10:48	51.85	51.90	51.90	+0.10	26	271
09:10:48	51.85	51.90	51.90	+0.10	42	245
09:10:42	51.85	51.90	51.85	+0.05	10	203
09:10:42	51.85	51.90	51.90	+0.10	1	193
09:10:34	51.85	51.90	51.90	+0.10	6	192
09:10:31	51.85	51.90	51.85	+0.05	7	186
09:10:28	51.85	51.90	51.85	+0.05	5	179
09:09:46	51.85	51.90	51.85	+0.05	1	174
09:09:13	51.85	51.90	51.85	+0.05	1	173
09:08:52	51.85	51.90	51.85	+0.05	9	172
09:08:33	51.85	51.90	51.85	+0.05	1	163
09:08:21	51.85	51.90	51.90	+0.10	5	162
09:08:12	51.85	51.90	51.85	+0.05	1	157
09:07:58	51.85	51.90	51.90	+0.10	1	156
09:07:50	51.85	51.90	51.90	+0.10	1	155
09:07:39	51.85	51.90	51.90	+0.10	1	154
09:07:34	51.85	51.90	51.90	+0.10	1	153
09:07:30	51.85	51.90	51.90	+0.10	1	152
09:07:20	51.85	51.90	51.90	+0.10	1	151
09:07:14	51.85	51.90	51.90	+0.10	1	150
09:05:58	51.85	51.90	51.90	+0.10	5	149
09:05:45	51.85	51.90	51.90	+0.10	1	144
09:05:43	51.85	51.90	51.90	+0.10	5	143
09:04:58	51.85	51.90	51.90	+0.10	2	138
09:04:33	51.90	51.95	51.90	+0.10	16	136
09:04:26	51.90	51.95	51.90	+0.10	1	120
09:04:09	51.90	51.95	51.90	+0.10	5	119
09:04:09	51.90	51.95	51.90	+0.10	1	114
09:03:55	51.90	51.95	51.90	+0.10	2	113
09:03:42	51.90	51.95	51.90	+0.10	1	111
09:03:40	51.90	51.95	51.95	+0.15	10	110
09:03:05	51.90	51.95	51.95	+0.15	5	100
09:03:04	51.90	51.95	51.95	+0.15	10	95
09:02:57	51.90	51.95	51.90	+0.10	1	85
09:02:32	51.90	51.95	51.95	+0.15	1	84
09:02:16	51.90	51.95	51.95	+0.15	3	83
09:02:15	51.90	51.95	51.95	+0.15	1	80
09:02:02	51.90	51.95	51.90	+0.10	2	79
09:02:02	51.90	51.95	51.90	+0.10	12	77
09:02:02	--	--	51.90	+0.10	64	65

　

其他人也逛...

Office 2024 家用版盒裝

vivo Y39 5G (8G/256G) 兩入組

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 (256G)

Apple iPhone 17 Pro (512G)

麥當勞薯條(中)即享券

Samsung Galaxy A36 5G (8G/128G)

POCO F8 Ultra 16GB/512GB

GARMIN Forerunner 970 GPS全方位鐵人運動錶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple iPhone 17 Pro Max (256G)

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

Apple iPhone 17 Pro (256G)

佳世達攜手東科拓展聲學與高階...

【能源盤後】下挫☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR22日上漲0.08美元...
‧併購案股臨會通過玉山金董事長...
‧【盤前焦點】台指期夜盤首次站...

加密貨幣

比特幣BTC	89800.82	422.30	0.47%
以太幣ETH	2960.51	-18.80	-0.63%
瑞波幣XRP	1.91	-0.04	-1.83%
比特幣現金BCH	597.70	13.27	2.27%
萊特幣LTC	69.19	0.77	1.12%
卡達幣ADA	0.361466	0.00	-1.16%
波場幣TRX	0.308967	0.01	3.32%
恆星幣XLM	0.212696	0.00	0.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。