最新[公告] 宏達電:代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告投資Ares基金熱門聯合國糧農組織：乾旱與戰爭推升8月食品價格

更新報價

元大台灣高息低波 (00713) ETF 上市

63.45 ▲+0.35 +0.55% 2.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.35	4,306	63.40	103	63.45	27	63.20	63.50	62.95	63.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.40	63.45	63.45	+0.35	7	4306
13:30:00	63.40	63.45	63.45	+0.35	24	4299
13:24:15	63.40	63.45	63.45	+0.35	110	4275
13:22:41	63.45	63.50	63.45	+0.35	13	4165
13:22:20	63.45	63.50	63.45	+0.35	1	4152
13:21:40	63.45	63.50	63.45	+0.35	1	4151
13:21:31	63.45	63.50	63.45	+0.35	1	4150
13:21:28	63.45	63.50	63.45	+0.35	1	4149
13:21:24	63.45	63.50	63.45	+0.35	1	4148
13:21:09	63.45	63.50	63.45	+0.35	1	4147
13:21:04	63.45	63.50	63.45	+0.35	1	4146
13:20:36	63.45	63.50	63.45	+0.35	1	4145
13:20:23	63.45	63.50	63.50	+0.40	1	4144
13:20:20	63.40	63.45	63.45	+0.35	28	4143
13:20:20	63.45	63.50	63.45	+0.35	172	4115
13:20:13	63.45	63.50	63.50	+0.40	4	3943
13:20:03	63.45	63.50	63.50	+0.40	4	3939
13:19:54	63.45	63.50	63.50	+0.40	10	3935
13:19:50	63.45	63.50	63.50	+0.40	18	3925
13:19:42	63.45	63.50	63.50	+0.40	24	3907
13:19:42	63.45	63.50	63.50	+0.40	13	3883
13:19:42	63.45	63.50	63.50	+0.40	5	3870
13:19:40	63.45	63.50	63.50	+0.40	55	3865
13:19:30	63.45	63.50	63.50	+0.40	50	3810
13:17:28	63.45	63.50	63.45	+0.35	2	3760
13:17:06	63.45	63.50	63.50	+0.40	1	3758
13:16:49	63.45	63.50	63.50	+0.40	3	3757
13:16:23	63.45	63.50	63.50	+0.40	81	3754
13:16:22	63.45	63.50	63.50	+0.40	1	3673
13:16:18	63.45	63.50	63.50	+0.40	120	3672
13:15:22	63.45	63.50	63.45	+0.35	1	3552
13:14:43	63.45	63.50	63.45	+0.35	3	3551
13:14:00	63.45	63.50	63.50	+0.40	1	3548
13:13:38	63.45	63.50	63.45	+0.35	4	3547
13:13:29	63.45	63.50	63.45	+0.35	2	3543
13:13:12	63.45	63.50	63.45	+0.35	5	3541
13:12:55	63.45	63.50	63.45	+0.35	1	3536
13:12:54	63.45	63.50	63.45	+0.35	1	3535
13:12:48	63.45	63.50	63.45	+0.35	3	3534
13:12:37	63.45	63.50	63.50	+0.40	12	3531
13:12:35	63.45	63.50	63.45	+0.35	1	3519
13:12:03	63.40	63.45	63.45	+0.35	1	3518
13:11:51	63.40	63.45	63.45	+0.35	1	3517
13:11:38	63.40	63.50	63.40	+0.30	2	3516
13:11:29	63.45	63.50	63.45	+0.35	9	3514
13:10:19	63.45	63.50	63.50	+0.40	1	3505
13:10:06	63.45	63.50	63.50	+0.40	2	3504
13:09:41	63.45	63.50	63.50	+0.40	1	3502
13:09:05	63.45	63.50	63.50	+0.40	1	3501
13:08:48	63.45	63.50	63.50	+0.40	2	3500
13:08:31	63.45	63.50	63.50	+0.40	5	3498
13:08:17	63.45	63.50	63.45	+0.35	1	3493
13:07:46	63.40	63.45	63.45	+0.35	140	3492
13:07:37	63.40	63.45	63.40	+0.30	1	3352
13:07:32	63.40	63.45	63.40	+0.30	1	3351
13:07:12	63.40	63.45	63.45	+0.35	30	3350
13:07:01	63.40	63.45	63.40	+0.30	1	3320
13:06:59	63.40	63.45	63.40	+0.30	6	3319
13:06:27	63.40	63.45	63.40	+0.30	1	3313
13:05:53	63.35	63.40	63.40	+0.30	10	3312
13:05:53	63.35	63.40	63.40	+0.30	4	3302
13:05:12	63.40	63.45	63.40	+0.30	2	3298
13:04:57	63.40	63.45	63.40	+0.30	7	3296
13:04:36	63.40	63.45	63.40	+0.30	2	3289
13:04:04	63.40	63.45	63.40	+0.30	10	3287
13:03:23	63.40	63.45	63.40	+0.30	1	3277
13:03:05	63.40	63.45	63.40	+0.30	4	3276
13:02:48	63.40	63.45	63.45	+0.35	1	3272
13:02:15	63.40	63.45	63.40	+0.30	1	3271
13:01:42	63.40	63.45	63.40	+0.30	2	3270
13:01:24	63.40	63.45	63.40	+0.30	1	3268
13:01:18	63.40	63.45	63.40	+0.30	5	3267
12:59:30	63.40	63.45	63.45	+0.35	1	3262
12:59:17	63.40	63.45	63.45	+0.35	1	3261
12:59:15	63.40	63.45	63.45	+0.35	1	3260
12:59:05	63.40	63.45	63.45	+0.35	1	3259
12:58:53	63.40	63.45	63.45	+0.35	1	3258
12:58:41	63.40	63.45	63.45	+0.35	1	3257
12:58:29	63.40	63.45	63.45	+0.35	1	3256
12:58:16	63.40	63.45	63.45	+0.35	1	3255
12:58:04	63.40	63.45	63.45	+0.35	1	3254
12:57:52	63.40	63.45	63.45	+0.35	1	3253
12:57:40	63.40	63.45	63.45	+0.35	1	3252
12:57:28	63.40	63.45	63.45	+0.35	1	3251
12:57:16	63.40	63.45	63.45	+0.35	1	3250
12:57:03	63.40	63.45	63.45	+0.35	1	3249
12:56:51	63.40	63.45	63.45	+0.35	1	3248
12:56:39	63.40	63.45	63.45	+0.35	1	3247
12:56:30	63.40	63.45	63.45	+0.35	1	3246
12:56:27	63.40	63.45	63.45	+0.35	1	3245
12:56:15	63.40	63.45	63.45	+0.35	1	3244
12:56:03	63.40	63.45	63.45	+0.35	1	3243
12:55:50	63.40	63.45	63.45	+0.35	1	3242
12:55:38	63.40	63.45	63.45	+0.35	1	3241
12:55:26	63.40	63.45	63.45	+0.35	1	3240
12:55:14	63.40	63.45	63.45	+0.35	1	3239
12:55:02	63.40	63.45	63.45	+0.35	1	3238
12:54:50	63.40	63.45	63.45	+0.35	1	3237
12:54:37	63.40	63.45	63.45	+0.35	1	3236
12:54:25	63.40	63.45	63.45	+0.35	1	3235
12:54:13	63.40	63.45	63.45	+0.35	1	3234
12:54:01	63.40	63.45	63.45	+0.35	1	3233
12:53:49	63.40	63.45	63.45	+0.35	1	3232
12:53:37	63.40	63.45	63.45	+0.35	1	3231
12:53:24	63.40	63.45	63.45	+0.35	1	3230
12:53:12	63.40	63.45	63.45	+0.35	1	3229
12:53:00	63.35	63.45	63.45	+0.35	1	3228
12:52:48	63.35	63.45	63.45	+0.35	1	3227
12:52:36	63.35	63.45	63.45	+0.35	1	3226
12:52:29	63.35	63.40	63.40	+0.30	46	3225
12:52:24	63.35	63.40	63.40	+0.30	1	3179
12:52:11	63.35	63.40	63.40	+0.30	1	3178
12:52:02	63.35	63.40	63.40	+0.30	10	3177
12:51:59	63.35	63.40	63.40	+0.30	1	3167
12:51:47	63.35	63.40	63.40	+0.30	1	3166
12:51:36	63.35	63.40	63.40	+0.30	1	3165
12:51:36	63.35	63.40	63.40	+0.30	1	3164
12:51:35	63.35	63.40	63.40	+0.30	1	3163
12:51:23	63.35	63.40	63.40	+0.30	1	3162
12:51:10	63.35	63.40	63.40	+0.30	1	3161
12:50:58	63.35	63.40	63.40	+0.30	1	3160
12:50:46	63.35	63.40	63.40	+0.30	1	3159
12:50:34	63.35	63.40	63.40	+0.30	1	3158
12:50:22	63.35	63.40	63.40	+0.30	1	3157
12:50:10	63.35	63.40	63.40	+0.30	1	3156
12:49:57	63.35	63.40	63.40	+0.30	1	3155
12:49:50	63.35	63.40	63.40	+0.30	10	3154
12:49:46	63.35	63.40	63.40	+0.30	1	3144
12:49:45	63.35	63.40	63.40	+0.30	1	3143
12:49:33	63.35	63.40	63.40	+0.30	1	3142
12:49:21	63.35	63.40	63.40	+0.30	1	3141
12:49:09	63.35	63.40	63.40	+0.30	1	3140
12:48:59	63.35	63.40	63.40	+0.30	4	3139
12:48:57	63.35	63.40	63.40	+0.30	1	3135
12:48:44	63.35	63.40	63.40	+0.30	1	3134
12:48:32	63.35	63.40	63.40	+0.30	1	3133
12:48:20	63.35	63.40	63.40	+0.30	1	3132
12:48:09	63.35	63.40	63.40	+0.30	1	3131
12:48:08	63.35	63.40	63.40	+0.30	1	3130
12:47:56	63.35	63.40	63.40	+0.30	1	3129
12:47:44	63.35	63.40	63.40	+0.30	1	3128
12:47:33	63.35	63.40	63.35	+0.25	1	3127
12:47:31	63.35	63.40	63.40	+0.30	1	3126
12:47:19	63.35	63.40	63.40	+0.30	1	3125
12:47:07	63.35	63.40	63.40	+0.30	1	3124
12:47:03	63.35	63.40	63.40	+0.30	3	3123
12:46:55	63.35	63.40	63.40	+0.30	1	3120
12:46:43	63.35	63.40	63.40	+0.30	1	3119
12:46:31	63.35	63.40	63.40	+0.30	1	3118
12:46:22	63.35	63.40	63.40	+0.30	50	3117
12:46:18	63.35	63.40	63.40	+0.30	1	3067
12:46:06	63.35	63.40	63.40	+0.30	1	3066
12:45:54	63.35	63.40	63.40	+0.30	1	3065
12:45:42	63.35	63.40	63.40	+0.30	1	3064
12:45:30	63.35	63.40	63.40	+0.30	1	3063
12:45:28	63.35	63.40	63.35	+0.25	1	3062
12:45:18	63.35	63.40	63.40	+0.30	1	3061
12:45:14	63.35	63.40	63.40	+0.30	1	3060
12:45:05	63.35	63.40	63.40	+0.30	1	3059
12:44:53	63.35	63.40	63.40	+0.30	1	3058
12:44:41	63.35	63.40	63.40	+0.30	1	3057
12:44:31	63.35	63.40	63.40	+0.30	2	3056
12:44:29	63.35	63.40	63.40	+0.30	1	3054
12:44:17	63.35	63.40	63.40	+0.30	1	3053
12:44:04	63.35	63.40	63.40	+0.30	1	3052
12:43:52	63.35	63.40	63.40	+0.30	1	3051
12:43:50	63.35	63.40	63.40	+0.30	1	3050
12:43:43	63.35	63.40	63.40	+0.30	1	3049
12:43:40	63.35	63.40	63.40	+0.30	1	3048
12:43:28	63.35	63.40	63.40	+0.30	1	3047
12:43:16	63.35	63.40	63.40	+0.30	1	3046
12:43:04	63.35	63.40	63.40	+0.30	1	3045
12:42:51	63.35	63.40	63.40	+0.30	1	3044
12:42:39	63.35	63.45	63.45	+0.35	1	3043
12:42:28	63.40	63.45	63.40	+0.30	1	3042
12:42:27	63.40	63.45	63.45	+0.35	1	3041
12:42:15	63.40	63.45	63.45	+0.35	1	3040
12:42:03	63.40	63.45	63.45	+0.35	1	3039
12:41:53	63.40	63.45	63.45	+0.35	1	3038
12:41:51	63.40	63.45	63.45	+0.35	1	3037
12:41:38	63.40	63.45	63.45	+0.35	1	3036
12:41:26	63.35	63.45	63.45	+0.35	1	3035
12:41:14	63.35	63.45	63.45	+0.35	1	3034
12:41:09	63.35	63.40	63.40	+0.30	1	3033
12:41:02	63.35	63.45	63.45	+0.35	1	3032
12:40:50	63.35	63.45	63.45	+0.35	1	3031
12:40:40	63.35	63.40	63.40	+0.30	2	3030
12:40:40	63.35	63.40	63.40	+0.30	4	3028
12:40:40	63.35	63.40	63.40	+0.30	7	3024
12:40:39	63.35	63.40	63.40	+0.30	6	3017
12:40:38	63.35	63.40	63.40	+0.30	1	3011
12:40:34	63.35	63.40	63.40	+0.30	14	3010
12:40:25	63.35	63.40	63.40	+0.30	1	2996
12:40:24	63.35	63.40	63.40	+0.30	1	2995
12:40:13	63.35	63.40	63.40	+0.30	1	2994
12:40:01	63.35	63.40	63.40	+0.30	1	2993
12:40:00	63.35	63.40	63.40	+0.30	20	2992
12:39:49	63.35	63.40	63.40	+0.30	1	2972
12:39:37	63.35	63.40	63.40	+0.30	1	2971
12:39:25	63.35	63.40	63.40	+0.30	1	2970
12:39:12	63.35	63.40	63.40	+0.30	1	2969
12:39:00	63.35	63.40	63.40	+0.30	1	2968
12:38:48	63.35	63.40	63.40	+0.30	1	2967
12:38:42	63.35	63.40	63.40	+0.30	1	2966
12:38:36	63.35	63.40	63.40	+0.30	1	2965
12:38:24	63.35	63.40	63.40	+0.30	1	2964
12:38:12	63.35	63.40	63.40	+0.30	1	2963
12:37:59	63.35	63.40	63.40	+0.30	1	2962
12:37:47	63.35	63.40	63.40	+0.30	1	2961
12:37:35	63.35	63.40	63.40	+0.30	1	2960
12:37:23	63.35	63.40	63.40	+0.30	1	2959
12:37:11	63.35	63.40	63.40	+0.30	1	2958
12:36:59	63.35	63.40	63.40	+0.30	1	2957
12:36:46	63.35	63.40	63.40	+0.30	1	2956
12:36:34	63.35	63.40	63.40	+0.30	1	2955
12:36:22	63.35	63.40	63.40	+0.30	1	2954
12:36:21	63.35	63.40	63.40	+0.30	15	2953
12:36:10	63.35	63.40	63.40	+0.30	1	2938
12:36:06	63.35	63.40	63.40	+0.30	2	2937
12:35:58	63.35	63.40	63.40	+0.30	1	2935
12:35:53	63.40	63.45	63.40	+0.30	7	2934
12:35:45	63.40	63.45	63.45	+0.35	1	2927
12:35:33	63.40	63.45	63.45	+0.35	1	2926
12:35:26	63.40	63.45	63.45	+0.35	2	2925
12:35:21	63.40	63.45	63.45	+0.35	1	2923
12:35:09	63.40	63.45	63.45	+0.35	1	2922
12:34:57	63.35	63.45	63.45	+0.35	1	2921
12:34:45	63.35	63.45	63.45	+0.35	1	2920
12:34:40	63.35	63.45	63.45	+0.35	1	2919
12:34:33	63.35	63.45	63.45	+0.35	2	2918
12:34:32	63.35	63.45	63.45	+0.35	1	2916
12:34:20	63.35	63.45	63.45	+0.35	1	2915
12:34:08	63.35	63.45	63.45	+0.35	1	2914
12:33:56	63.35	63.45	63.45	+0.35	1	2913
12:33:44	63.35	63.45	63.45	+0.35	1	2912
12:33:32	63.35	63.45	63.45	+0.35	1	2911
12:33:19	63.35	63.45	63.45	+0.35	1	2910
12:33:07	63.35	63.45	63.45	+0.35	1	2909
12:32:58	63.35	63.40	63.40	+0.30	1	2908
12:32:55	63.35	63.45	63.45	+0.35	1	2907
12:32:50	63.35	63.40	63.40	+0.30	3	2906
12:32:50	63.35	63.40	63.40	+0.30	4	2903
12:32:43	63.35	63.45	63.45	+0.35	1	2899
12:32:31	63.35	63.45	63.45	+0.35	1	2898
12:32:19	63.35	63.45	63.45	+0.35	1	2897
12:32:06	63.35	63.45	63.45	+0.35	1	2896
12:31:54	63.35	63.45	63.45	+0.35	1	2895
12:31:50	63.35	63.40	63.40	+0.30	5	2894
12:31:48	63.35	63.40	63.40	+0.30	3	2889
12:31:48	63.40	63.45	63.40	+0.30	7	2886
12:31:44	63.40	63.45	63.40	+0.30	1	2879
12:31:44	63.40	63.45	63.45	+0.35	1	2878
12:31:42	63.40	63.45	63.45	+0.35	1	2877
12:31:35	63.40	63.45	63.45	+0.35	2	2876
12:31:30	63.40	63.45	63.45	+0.35	1	2874
12:31:18	63.40	63.45	63.45	+0.35	1	2873
12:31:06	63.40	63.45	63.45	+0.35	1	2872
12:30:53	63.40	63.45	63.45	+0.35	1	2871
12:30:41	63.35	63.45	63.45	+0.35	1	2870
12:30:35	63.35	63.40	63.40	+0.30	1	2869
12:30:29	63.35	63.45	63.45	+0.35	1	2868
12:30:17	63.35	63.45	63.45	+0.35	1	2867
12:30:05	63.35	63.45	63.45	+0.35	1	2866
12:30:01	63.35	63.45	63.45	+0.35	1	2865
12:29:53	63.35	63.45	63.45	+0.35	1	2864
12:29:40	63.35	63.45	63.45	+0.35	1	2863
12:29:38	63.35	63.45	63.45	+0.35	10	2862
12:29:28	63.35	63.45	63.45	+0.35	1	2852
12:29:16	63.35	63.45	63.45	+0.35	1	2851
12:29:12	63.35	63.45	63.45	+0.35	1	2850
12:29:04	63.35	63.45	63.45	+0.35	1	2849
12:28:52	63.35	63.45	63.45	+0.35	1	2848
12:28:39	63.35	63.45	63.45	+0.35	1	2847
12:28:27	63.35	63.45	63.45	+0.35	1	2846
12:28:15	63.35	63.45	63.45	+0.35	1	2845
12:28:03	63.35	63.45	63.45	+0.35	1	2844
12:27:51	63.35	63.45	63.45	+0.35	1	2843
12:27:39	63.30	63.45	63.45	+0.35	1	2842
12:27:26	63.35	63.45	63.45	+0.35	1	2841
12:27:14	63.35	63.45	63.45	+0.35	1	2840
12:27:02	63.35	63.45	63.45	+0.35	1	2839
12:26:50	63.35	63.45	63.45	+0.35	1	2838
12:26:38	63.35	63.45	63.45	+0.35	1	2837
12:26:26	63.35	63.45	63.45	+0.35	1	2836
12:26:21	63.35	63.40	63.40	+0.30	3	2835
12:26:19	63.35	63.40	63.40	+0.30	3	2832
12:26:17	63.35	63.40	63.40	+0.30	13	2829
12:26:13	63.35	63.40	63.40	+0.30	1	2816
12:26:01	63.35	63.40	63.40	+0.30	1	2815
12:25:49	63.35	63.40	63.40	+0.30	1	2814
12:25:37	63.35	63.40	63.40	+0.30	1	2813
12:25:25	63.35	63.40	63.40	+0.30	1	2812
12:25:16	63.35	63.40	63.35	+0.25	10	2811
12:25:13	63.35	63.40	63.40	+0.30	1	2801
12:25:00	63.35	63.40	63.40	+0.30	1	2800
12:24:48	63.35	63.40	63.40	+0.30	1	2799
12:24:36	63.35	63.40	63.40	+0.30	1	2798
12:24:24	63.35	63.40	63.40	+0.30	1	2797
12:24:24	63.35	63.40	63.35	+0.25	6	2796
12:24:12	63.35	63.40	63.40	+0.30	1	2790
12:24:00	63.35	63.40	63.40	+0.30	1	2789
12:23:47	63.35	63.40	63.40	+0.30	1	2788
12:23:35	63.35	63.40	63.40	+0.30	1	2787
12:23:23	63.35	63.40	63.40	+0.30	1	2786
12:23:19	63.35	63.40	63.40	+0.30	5	2785
12:23:18	63.35	63.40	63.40	+0.30	1	2780
12:23:11	63.35	63.40	63.40	+0.30	1	2779
12:22:59	63.35	63.40	63.40	+0.30	1	2778
12:22:47	63.35	63.40	63.40	+0.30	1	2777
12:22:34	63.35	63.40	63.40	+0.30	1	2776
12:22:22	63.35	63.40	63.40	+0.30	1	2775
12:22:22	63.35	63.40	63.40	+0.30	5	2774
12:22:18	63.35	63.40	63.40	+0.30	1	2769
12:22:10	63.35	63.40	63.40	+0.30	1	2768
12:21:58	63.35	63.40	63.40	+0.30	1	2767
12:21:51	63.35	63.40	63.40	+0.30	2	2766
12:21:46	63.35	63.40	63.40	+0.30	1	2764
12:21:33	63.35	63.40	63.40	+0.30	1	2763
12:21:32	63.35	63.40	63.40	+0.30	27	2762
12:21:22	63.35	63.40	63.35	+0.25	1	2735
12:21:21	63.35	63.40	63.40	+0.30	1	2734
12:21:11	63.35	63.40	63.40	+0.30	36	2733
12:21:09	63.35	63.40	63.40	+0.30	1	2697
12:20:57	63.35	63.40	63.40	+0.30	1	2696
12:20:54	63.35	63.40	63.40	+0.30	64	2695
12:20:45	63.35	63.40	63.40	+0.30	1	2631
12:20:33	63.35	63.40	63.40	+0.30	1	2630
12:20:20	63.35	63.40	63.40	+0.30	1	2629
12:20:08	63.35	63.40	63.40	+0.30	1	2628
12:20:05	63.35	63.40	63.40	+0.30	1	2627
12:20:00	63.35	63.40	63.40	+0.30	1	2626
12:19:56	63.35	63.40	63.40	+0.30	1	2625
12:19:44	63.35	63.40	63.40	+0.30	1	2624
12:19:42	63.35	63.40	63.40	+0.30	1	2623
12:19:32	63.35	63.40	63.40	+0.30	1	2622
12:19:20	63.35	63.40	63.40	+0.30	1	2621
12:19:17	63.35	63.40	63.40	+0.30	3	2620
12:19:07	63.35	63.40	63.40	+0.30	1	2617
12:19:05	63.35	63.40	63.35	+0.25	1	2616
12:18:55	63.35	63.40	63.40	+0.30	1	2615
12:18:43	63.35	63.40	63.40	+0.30	1	2614
12:18:31	63.35	63.40	63.40	+0.30	1	2613
12:18:28	63.35	63.40	63.35	+0.25	12	2612
12:18:19	63.35	63.40	63.40	+0.30	1	2600
12:18:07	63.35	63.40	63.40	+0.30	1	2599
12:18:07	63.35	63.40	63.40	+0.30	1	2598
12:18:00	63.35	63.40	63.40	+0.30	1	2597
12:17:54	63.35	63.40	63.40	+0.30	1	2596
12:17:42	63.35	63.40	63.40	+0.30	1	2595
12:17:34	63.40	63.45	63.40	+0.30	7	2594
12:17:30	63.40	63.45	63.45	+0.35	1	2587
12:17:18	63.40	63.45	63.45	+0.35	1	2586
12:17:06	63.40	63.45	63.45	+0.35	1	2585
12:17:05	63.40	63.45	63.45	+0.35	2	2584
12:16:54	63.40	63.45	63.45	+0.35	1	2582
12:16:41	63.40	63.45	63.45	+0.35	1	2581
12:16:29	63.40	63.45	63.45	+0.35	1	2580
12:16:17	63.40	63.45	63.45	+0.35	1	2579
12:16:05	63.40	63.45	63.45	+0.35	1	2578
12:16:03	63.40	63.45	63.40	+0.30	1	2577
12:15:53	63.40	63.45	63.45	+0.35	1	2576
12:15:41	63.40	63.45	63.45	+0.35	1	2575
12:15:28	63.40	63.45	63.45	+0.35	1	2574
12:15:16	63.40	63.45	63.45	+0.35	1	2573
12:15:04	63.40	63.45	63.45	+0.35	1	2572
12:15:02	63.40	63.45	63.45	+0.35	2	2571
12:14:52	63.40	63.45	63.45	+0.35	1	2569
12:14:40	63.40	63.45	63.45	+0.35	1	2568
12:14:38	63.40	63.45	63.45	+0.35	1	2567
12:14:28	63.40	63.45	63.45	+0.35	1	2566
12:14:15	63.40	63.45	63.45	+0.35	1	2565
12:14:03	63.40	63.45	63.45	+0.35	1	2564
12:13:51	63.40	63.45	63.45	+0.35	1	2563
12:13:39	63.40	63.45	63.45	+0.35	1	2562
12:13:27	63.40	63.45	63.45	+0.35	1	2561
12:13:14	63.40	63.45	63.45	+0.35	1	2560
12:13:02	63.35	63.40	63.40	+0.30	1	2559
12:12:50	63.35	63.40	63.40	+0.30	1	2558
12:12:38	63.35	63.40	63.40	+0.30	1	2557
12:12:38	63.35	63.40	63.40	+0.30	1	2556
12:12:29	63.35	63.40	63.40	+0.30	1	2555
12:12:26	63.35	63.40	63.40	+0.30	1	2554
12:12:14	63.35	63.40	63.40	+0.30	1	2553
12:12:01	63.35	63.40	63.40	+0.30	1	2552
12:11:50	63.35	63.40	63.40	+0.30	1	2551
12:11:49	63.35	63.40	63.40	+0.30	1	2550
12:11:37	63.35	63.40	63.40	+0.30	1	2549
12:11:25	63.35	63.40	63.40	+0.30	1	2548
12:11:13	63.35	63.40	63.40	+0.30	1	2547
12:11:01	63.35	63.40	63.40	+0.30	1	2546
12:10:48	63.35	63.40	63.40	+0.30	1	2545
12:10:36	63.35	63.40	63.40	+0.30	1	2544
12:10:24	63.35	63.40	63.40	+0.30	1	2543
12:10:12	63.35	63.40	63.40	+0.30	1	2542
12:10:00	63.35	63.40	63.40	+0.30	1	2541
12:09:48	63.35	63.40	63.40	+0.30	1	2540
12:09:35	63.35	63.40	63.40	+0.30	1	2539
12:09:29	63.35	63.40	63.40	+0.30	1	2538
12:09:25	63.35	63.40	63.40	+0.30	1	2537
12:09:23	63.35	63.40	63.40	+0.30	1	2536
12:09:14	63.35	63.40	63.40	+0.30	1	2535
12:09:12	63.35	63.40	63.40	+0.30	1	2534
12:09:11	63.35	63.40	63.40	+0.30	1	2533
12:08:59	63.35	63.40	63.40	+0.30	1	2532
12:08:47	63.35	63.40	63.40	+0.30	1	2531
12:08:36	63.35	63.40	63.40	+0.30	1	2530
12:08:35	63.35	63.40	63.40	+0.30	1	2529
12:08:22	63.35	63.40	63.40	+0.30	1	2528
12:08:22	63.35	63.40	63.40	+0.30	1	2527
12:08:10	63.35	63.40	63.40	+0.30	1	2526
12:07:58	63.35	63.40	63.40	+0.30	1	2525
12:07:46	63.35	63.40	63.40	+0.30	1	2524
12:07:46	63.35	63.40	63.40	+0.30	1	2523
12:07:34	63.35	63.40	63.40	+0.30	1	2522
12:07:22	63.35	63.40	63.40	+0.30	1	2521
12:07:09	63.35	63.40	63.40	+0.30	1	2520
12:07:03	63.35	63.40	63.40	+0.30	1	2519
12:06:57	63.35	63.40	63.40	+0.30	1	2518
12:06:48	63.35	63.40	63.40	+0.30	1	2517
12:06:45	63.35	63.40	63.40	+0.30	1	2516
12:06:33	63.35	63.40	63.40	+0.30	1	2515
12:06:21	63.35	63.40	63.40	+0.30	1	2514
12:06:10	63.35	63.40	63.40	+0.30	2	2513
12:06:08	63.35	63.40	63.40	+0.30	1	2511
12:05:56	63.35	63.40	63.40	+0.30	1	2510
12:05:44	63.35	63.40	63.40	+0.30	1	2509
12:05:32	63.35	63.40	63.40	+0.30	1	2508
12:05:23	63.35	63.40	63.40	+0.30	1	2507
12:05:20	63.35	63.40	63.40	+0.30	1	2506
12:05:08	63.35	63.40	63.40	+0.30	1	2505
12:04:55	63.35	63.40	63.40	+0.30	1	2504
12:04:43	63.35	63.40	63.40	+0.30	1	2503
12:04:31	63.35	63.40	63.40	+0.30	1	2502
12:04:19	63.35	63.40	63.40	+0.30	1	2501
12:04:07	63.35	63.40	63.40	+0.30	1	2500
12:04:02	63.35	63.40	63.40	+0.30	1	2499
12:03:55	63.35	63.40	63.40	+0.30	1	2498
12:03:42	63.35	63.40	63.40	+0.30	1	2497
12:03:30	63.35	63.40	63.40	+0.30	1	2496
12:03:18	63.35	63.40	63.40	+0.30	1	2495
12:03:06	63.35	63.40	63.40	+0.30	1	2494
12:02:54	63.35	63.40	63.40	+0.30	1	2493
12:02:42	63.35	63.40	63.40	+0.30	1	2492
12:02:29	63.35	63.40	63.40	+0.30	1	2491
12:02:17	63.35	63.40	63.40	+0.30	1	2490
12:02:05	63.35	63.40	63.40	+0.30	1	2489
12:01:53	63.35	63.40	63.40	+0.30	1	2488
12:01:41	63.35	63.40	63.40	+0.30	1	2487
12:01:29	63.35	63.40	63.40	+0.30	1	2486
12:01:16	63.35	63.40	63.40	+0.30	1	2485
12:01:04	63.35	63.40	63.40	+0.30	1	2484
12:00:52	63.35	63.40	63.40	+0.30	1	2483
12:00:40	63.35	63.40	63.40	+0.30	1	2482
12:00:28	63.35	63.40	63.40	+0.30	1	2481
12:00:16	63.35	63.40	63.40	+0.30	1	2480
12:00:03	63.35	63.40	63.40	+0.30	1	2479
12:00:01	63.30	63.35	63.35	+0.25	1	2478
12:00:00	63.30	63.35	63.35	+0.25	9	2477
11:59:51	63.30	63.35	63.35	+0.25	1	2468
11:59:39	63.30	63.35	63.35	+0.25	1	2467
11:59:27	63.30	63.35	63.35	+0.25	1	2466
11:59:15	63.30	63.35	63.35	+0.25	1	2465
11:59:15	63.30	63.35	63.35	+0.25	3	2464
11:59:07	63.30	63.35	63.35	+0.25	1	2461
11:59:02	63.30	63.35	63.35	+0.25	1	2460
11:58:50	63.30	63.35	63.35	+0.25	1	2459
11:58:38	63.30	63.35	63.35	+0.25	1	2458
11:58:26	63.30	63.35	63.35	+0.25	1	2457
11:58:23	63.30	63.35	63.35	+0.25	1	2456
11:58:14	63.30	63.35	63.35	+0.25	1	2455
11:58:02	63.30	63.35	63.35	+0.25	1	2454
11:57:49	63.30	63.35	63.35	+0.25	1	2453
11:57:37	63.30	63.35	63.35	+0.25	1	2452
11:57:25	63.30	63.35	63.35	+0.25	1	2451
11:57:13	63.30	63.35	63.35	+0.25	1	2450
11:57:01	63.30	63.35	63.35	+0.25	1	2449
11:56:49	63.30	63.35	63.35	+0.25	1	2448
11:56:39	63.30	63.35	63.35	+0.25	3	2447
11:56:36	63.30	63.35	63.35	+0.25	1	2444
11:56:24	63.30	63.35	63.35	+0.25	1	2443
11:56:12	63.30	63.35	63.35	+0.25	1	2442
11:56:00	63.30	63.35	63.35	+0.25	1	2441
11:55:48	63.30	63.35	63.35	+0.25	1	2440
11:55:38	63.30	63.35	63.35	+0.25	1	2439
11:55:36	63.30	63.35	63.35	+0.25	1	2438
11:55:36	63.30	63.35	63.35	+0.25	1	2437
11:55:23	63.30	63.35	63.35	+0.25	1	2436
11:55:11	63.30	63.35	63.35	+0.25	1	2435
11:54:59	63.30	63.35	63.35	+0.25	1	2434
11:54:47	63.30	63.35	63.35	+0.25	1	2433
11:54:35	63.30	63.35	63.35	+0.25	1	2432
11:54:23	63.30	63.35	63.35	+0.25	1	2431
11:54:21	63.30	63.35	63.35	+0.25	10	2430
11:54:10	63.30	63.35	63.35	+0.25	1	2420
11:53:58	63.30	63.35	63.35	+0.25	1	2419
11:53:46	63.30	63.35	63.35	+0.25	1	2418
11:53:39	63.30	63.35	63.30	+0.20	2	2417
11:53:34	63.30	63.35	63.35	+0.25	1	2415
11:53:31	63.30	63.35	63.35	+0.25	1	2414
11:53:22	63.30	63.35	63.35	+0.25	1	2413
11:53:10	63.30	63.35	63.35	+0.25	1	2412
11:52:57	63.30	63.35	63.35	+0.25	1	2411
11:52:45	63.30	63.35	63.35	+0.25	1	2410
11:52:33	63.30	63.35	63.35	+0.25	1	2409
11:52:21	63.30	63.35	63.35	+0.25	1	2408
11:52:09	63.30	63.35	63.35	+0.25	1	2407
11:52:00	63.30	63.35	63.35	+0.25	1	2406
11:51:59	63.30	63.35	63.30	+0.20	1	2405
11:51:57	63.30	63.35	63.35	+0.25	1	2404
11:51:44	63.30	63.35	63.35	+0.25	1	2403
11:51:32	63.30	63.35	63.35	+0.25	1	2402
11:51:20	63.30	63.35	63.35	+0.25	1	2401
11:51:08	63.30	63.35	63.35	+0.25	1	2400
11:50:56	63.30	63.35	63.35	+0.25	1	2399
11:50:43	63.30	63.35	63.35	+0.25	1	2398
11:50:31	63.30	63.35	63.35	+0.25	1	2397
11:50:19	63.30	63.35	63.35	+0.25	1	2396
11:50:07	63.30	63.35	63.35	+0.25	1	2395
11:49:55	63.30	63.35	63.35	+0.25	1	2394
11:49:43	63.30	63.35	63.35	+0.25	1	2393
11:49:40	63.30	63.35	63.35	+0.25	1	2392
11:49:30	63.30	63.35	63.35	+0.25	1	2391
11:49:18	63.30	63.35	63.35	+0.25	1	2390
11:49:06	63.30	63.35	63.35	+0.25	1	2389
11:48:54	63.30	63.35	63.35	+0.25	1	2388
11:48:54	63.25	63.30	63.30	+0.20	3	2387
11:48:42	63.25	63.30	63.30	+0.20	1	2384
11:48:30	63.25	63.30	63.30	+0.20	1	2383
11:48:17	63.25	63.30	63.30	+0.20	1	2382
11:48:05	63.25	63.30	63.30	+0.20	1	2381
11:48:02	63.25	63.30	63.30	+0.20	1	2380
11:47:53	63.25	63.30	63.30	+0.20	1	2379
11:47:41	63.25	63.30	63.30	+0.20	1	2378
11:47:29	63.25	63.30	63.30	+0.20	1	2377
11:47:17	63.25	63.30	63.30	+0.20	1	2376
11:47:04	63.25	63.30	63.30	+0.20	1	2375
11:46:52	63.25	63.30	63.30	+0.20	1	2374
11:46:40	63.25	63.30	63.30	+0.20	1	2373
11:46:28	63.25	63.30	63.30	+0.20	1	2372
11:46:16	63.25	63.30	63.30	+0.20	1	2371
11:46:04	63.25	63.30	63.30	+0.20	1	2370
11:45:51	63.25	63.30	63.30	+0.20	1	2369
11:45:39	63.25	63.30	63.30	+0.20	1	2368
11:45:27	63.25	63.30	63.30	+0.20	1	2367
11:45:15	63.25	63.30	63.30	+0.20	1	2366
11:45:03	63.25	63.30	63.30	+0.20	1	2365
11:44:51	63.25	63.30	63.30	+0.20	1	2364
11:44:38	63.25	63.30	63.30	+0.20	1	2363
11:44:26	63.25	63.30	63.30	+0.20	1	2362
11:44:24	63.25	63.30	63.30	+0.20	1	2361
11:44:14	63.25	63.30	63.30	+0.20	1	2360
11:44:02	63.25	63.30	63.30	+0.20	1	2359
11:43:50	63.25	63.30	63.30	+0.20	1	2358
11:43:37	63.25	63.30	63.30	+0.20	1	2357
11:43:25	63.25	63.30	63.30	+0.20	1	2356
11:43:25	63.25	63.30	63.25	+0.15	5	2355
11:43:22	63.25	63.30	63.25	+0.15	5	2350
11:43:13	63.25	63.30	63.30	+0.20	1	2345
11:43:01	63.25	63.30	63.30	+0.20	1	2344
11:42:49	63.25	63.30	63.30	+0.20	1	2343
11:42:37	63.25	63.30	63.30	+0.20	1	2342
11:42:24	63.25	63.30	63.30	+0.20	1	2341
11:42:12	63.25	63.30	63.30	+0.20	1	2340
11:42:00	63.25	63.30	63.30	+0.20	1	2339
11:41:48	63.25	63.30	63.30	+0.20	1	2338
11:41:36	63.25	63.30	63.30	+0.20	1	2337
11:41:24	63.25	63.30	63.30	+0.20	1	2336
11:41:11	63.25	63.30	63.30	+0.20	1	2335
11:40:59	63.25	63.30	63.30	+0.20	1	2334
11:40:47	63.25	63.30	63.30	+0.20	1	2333
11:40:35	63.25	63.30	63.30	+0.20	1	2332
11:40:23	63.25	63.30	63.30	+0.20	1	2331
11:40:11	63.25	63.30	63.30	+0.20	1	2330
11:39:58	63.25	63.30	63.30	+0.20	1	2329
11:39:46	63.25	63.30	63.30	+0.20	1	2328
11:39:34	63.25	63.30	63.30	+0.20	1	2327
11:39:27	63.25	63.30	63.30	+0.20	1	2326
11:39:22	63.25	63.30	63.30	+0.20	1	2325
11:39:10	63.25	63.30	63.30	+0.20	1	2324
11:38:58	63.25	63.30	63.30	+0.20	1	2323
11:38:45	63.25	63.30	63.30	+0.20	1	2322
11:38:33	63.25	63.30	63.30	+0.20	1	2321
11:38:21	63.25	63.30	63.30	+0.20	1	2320
11:38:19	63.25	63.30	63.30	+0.20	3	2319
11:38:09	63.25	63.30	63.30	+0.20	1	2316
11:38:03	63.25	63.30	63.25	+0.15	1	2315
11:38:02	63.20	63.25	63.25	+0.15	7	2314
11:37:57	63.20	63.25	63.25	+0.15	1	2307
11:37:45	63.20	63.25	63.25	+0.15	1	2306
11:37:45	63.20	63.25	63.25	+0.15	1	2305
11:37:32	63.20	63.25	63.25	+0.15	1	2304
11:37:20	63.20	63.25	63.25	+0.15	1	2303
11:37:08	63.20	63.25	63.25	+0.15	1	2302
11:37:08	63.25	63.30	63.25	+0.15	3	2301
11:37:03	63.20	63.25	63.25	+0.15	1	2298
11:37:02	63.20	63.25	63.20	+0.10	1	2297
11:36:56	63.20	63.25	63.25	+0.15	1	2296
11:36:49	63.20	63.25	63.25	+0.15	10	2295
11:36:47	63.20	63.25	63.25	+0.15	1	2285
11:36:44	63.20	63.25	63.25	+0.15	1	2284
11:36:31	63.20	63.25	63.25	+0.15	1	2283
11:36:19	63.20	63.25	63.25	+0.15	1	2282
11:36:07	63.20	63.25	63.25	+0.15	1	2281
11:35:55	63.20	63.25	63.25	+0.15	1	2280
11:35:43	63.20	63.25	63.25	+0.15	1	2279
11:35:31	63.20	63.25	63.25	+0.15	1	2278
11:35:18	63.20	63.25	63.25	+0.15	1	2277
11:35:06	63.20	63.25	63.25	+0.15	1	2276
11:34:54	63.20	63.25	63.25	+0.15	1	2275
11:34:42	63.20	63.25	63.25	+0.15	1	2274
11:34:30	63.20	63.25	63.25	+0.15	1	2273
11:34:18	63.20	63.25	63.25	+0.15	1	2272
11:34:05	63.20	63.25	63.25	+0.15	1	2271
11:33:53	63.20	63.25	63.25	+0.15	1	2270
11:33:41	63.20	63.25	63.25	+0.15	1	2269
11:33:29	63.20	63.25	63.25	+0.15	1	2268
11:33:17	63.20	63.25	63.25	+0.15	1	2267
11:33:12	63.20	63.25	63.25	+0.15	1	2266
11:33:05	63.20	63.25	63.25	+0.15	1	2265
11:32:52	63.20	63.25	63.25	+0.15	1	2264
11:32:40	63.20	63.25	63.25	+0.15	1	2263
11:32:28	63.20	63.25	63.25	+0.15	1	2262
11:32:16	63.20	63.25	63.25	+0.15	1	2261
11:32:04	63.20	63.25	63.25	+0.15	1	2260
11:31:52	63.20	63.25	63.25	+0.15	1	2259
11:31:39	63.20	63.25	63.25	+0.15	1	2258
11:31:27	63.20	63.25	63.25	+0.15	1	2257
11:31:15	63.20	63.25	63.25	+0.15	1	2256
11:31:03	63.20	63.25	63.25	+0.15	1	2255
11:30:51	63.20	63.25	63.25	+0.15	1	2254
11:30:39	63.20	63.25	63.25	+0.15	1	2253
11:30:26	63.20	63.25	63.25	+0.15	1	2252
11:30:14	63.20	63.25	63.25	+0.15	1	2251
11:30:02	63.20	63.25	63.25	+0.15	1	2250
11:30:00	63.20	63.25	63.25	+0.15	1	2249
11:29:50	63.20	63.25	63.25	+0.15	1	2248
11:29:38	63.20	63.25	63.25	+0.15	1	2247
11:29:26	63.20	63.25	63.25	+0.15	1	2246
11:29:13	63.20	63.25	63.25	+0.15	1	2245
11:29:01	63.20	63.25	63.25	+0.15	1	2244
11:28:49	63.20	63.25	63.25	+0.15	1	2243
11:28:37	63.20	63.25	63.25	+0.15	1	2242
11:28:25	63.20	63.25	63.25	+0.15	1	2241
11:28:12	63.20	63.25	63.25	+0.15	1	2240
11:28:00	63.20	63.25	63.25	+0.15	1	2239
11:27:48	63.20	63.25	63.25	+0.15	1	2238
11:27:36	63.20	63.25	63.25	+0.15	1	2237
11:27:27	63.20	63.25	63.25	+0.15	1	2236
11:27:24	63.20	63.25	63.25	+0.15	1	2235
11:27:12	63.20	63.25	63.25	+0.15	1	2234
11:26:59	63.20	63.25	63.25	+0.15	1	2233
11:26:47	63.20	63.25	63.25	+0.15	1	2232
11:26:35	63.20	63.25	63.25	+0.15	1	2231
11:26:23	63.20	63.25	63.25	+0.15	1	2230
11:26:11	63.20	63.25	63.25	+0.15	1	2229
11:25:59	63.20	63.25	63.25	+0.15	1	2228
11:25:46	63.15	63.25	63.25	+0.15	1	2227
11:25:34	63.15	63.25	63.25	+0.15	1	2226
11:25:22	63.15	63.25	63.25	+0.15	1	2225
11:25:10	63.15	63.25	63.25	+0.15	1	2224
11:24:58	63.15	63.25	63.25	+0.15	1	2223
11:24:46	63.15	63.25	63.25	+0.15	1	2222
11:24:33	63.15	63.25	63.25	+0.15	1	2221
11:24:32	63.15	63.20	63.20	+0.10	5	2220
11:24:32	63.15	63.20	63.20	+0.10	100	2215
11:24:21	63.15	63.20	63.20	+0.10	1	2115
11:24:09	63.15	63.20	63.20	+0.10	1	2114
11:24:02	63.20	63.25	63.20	+0.10	15	2113
11:23:57	63.20	63.25	63.25	+0.15	1	2098
11:23:45	63.20	63.25	63.25	+0.15	1	2097
11:23:33	63.20	63.25	63.25	+0.15	1	2096
11:23:20	63.20	63.25	63.25	+0.15	1	2095
11:23:08	63.20	63.25	63.25	+0.15	1	2094
11:22:56	63.20	63.25	63.25	+0.15	1	2093
11:22:55	63.20	63.25	63.25	+0.15	4	2092
11:22:44	63.20	63.25	63.25	+0.15	1	2088
11:22:32	63.20	63.25	63.25	+0.15	1	2087
11:22:22	63.20	63.25	63.20	+0.10	1	2086
11:22:20	63.20	63.25	63.25	+0.15	1	2085
11:22:07	63.20	63.25	63.25	+0.15	1	2084
11:22:00	63.20	63.25	63.25	+0.15	1	2083
11:21:55	63.20	63.25	63.25	+0.15	1	2082
11:21:43	63.20	63.25	63.25	+0.15	1	2081
11:21:38	63.20	63.25	63.25	+0.15	1	2080
11:21:31	63.20	63.25	63.25	+0.15	1	2079
11:21:19	63.20	63.25	63.25	+0.15	1	2078
11:21:06	63.20	63.25	63.25	+0.15	1	2077
11:20:54	63.20	63.25	63.25	+0.15	1	2076
11:20:42	63.20	63.25	63.25	+0.15	1	2075
11:20:30	63.20	63.25	63.25	+0.15	1	2074
11:20:18	63.20	63.25	63.25	+0.15	1	2073
11:20:17	63.20	63.25	63.20	+0.10	2	2072
11:20:06	63.15	63.25	63.25	+0.15	1	2070
11:19:53	63.20	63.25	63.25	+0.15	1	2069
11:19:41	63.15	63.20	63.20	+0.10	8	2068
11:19:41	63.15	63.20	63.20	+0.10	1	2060
11:19:29	63.15	63.20	63.20	+0.10	1	2059
11:19:17	63.15	63.20	63.20	+0.10	1	2058
11:19:06	63.15	63.20	63.20	+0.10	2	2057
11:19:05	63.15	63.20	63.20	+0.10	1	2055
11:18:53	63.15	63.20	63.20	+0.10	1	2054
11:18:40	63.15	63.20	63.20	+0.10	1	2053
11:18:28	63.15	63.20	63.20	+0.10	1	2052
11:18:16	63.15	63.20	63.20	+0.10	1	2051
11:18:04	63.15	63.20	63.20	+0.10	1	2050
11:17:52	63.15	63.20	63.20	+0.10	1	2049
11:17:40	63.15	63.20	63.20	+0.10	1	2048
11:17:27	63.15	63.20	63.20	+0.10	1	2047
11:17:15	63.15	63.20	63.20	+0.10	1	2046
11:17:10	63.15	63.20	63.20	+0.10	1	2045
11:17:04	63.15	63.20	63.15	+0.05	1	2044
11:17:03	63.15	63.20	63.20	+0.10	1	2043
11:16:51	63.15	63.20	63.20	+0.10	1	2042
11:16:39	63.15	63.20	63.20	+0.10	1	2041
11:16:36	63.15	63.20	63.15	+0.05	4	2040
11:16:27	63.15	63.20	63.20	+0.10	1	2036
11:16:14	63.15	63.20	63.20	+0.10	1	2035
11:16:02	63.15	63.20	63.20	+0.10	1	2034
11:15:50	63.15	63.20	63.20	+0.10	1	2033
11:15:38	63.15	63.20	63.20	+0.10	1	2032
11:15:26	63.15	63.20	63.20	+0.10	1	2031
11:15:14	63.15	63.20	63.20	+0.10	1	2030
11:15:01	63.15	63.20	63.20	+0.10	1	2029
11:14:49	63.15	63.20	63.20	+0.10	1	2028
11:14:48	63.15	63.20	63.20	+0.10	1	2027
11:14:37	63.15	63.20	63.20	+0.10	1	2026
11:14:25	63.15	63.20	63.20	+0.10	1	2025
11:14:20	63.15	63.20	63.20	+0.10	2	2024
11:14:13	63.15	63.20	63.20	+0.10	1	2022
11:14:05	63.15	63.20	63.20	+0.10	1	2021
11:14:00	63.15	63.20	63.20	+0.10	1	2020
11:13:48	63.15	63.20	63.20	+0.10	1	2019
11:13:36	63.15	63.20	63.20	+0.10	1	2018
11:13:27	63.15	63.20	63.20	+0.10	1	2017
11:13:24	63.15	63.20	63.20	+0.10	1	2016
11:13:12	63.15	63.20	63.20	+0.10	1	2015
11:13:00	63.15	63.20	63.20	+0.10	1	2014
11:12:47	63.15	63.20	63.20	+0.10	1	2013
11:12:35	63.15	63.20	63.20	+0.10	1	2012
11:12:31	63.15	63.20	63.20	+0.10	1	2011
11:12:23	63.15	63.20	63.20	+0.10	1	2010
11:12:22	63.15	63.20	63.20	+0.10	1	2009
11:12:11	63.15	63.20	63.20	+0.10	1	2008
11:11:59	63.15	63.20	63.20	+0.10	1	2007
11:11:47	63.15	63.20	63.20	+0.10	1	2006
11:11:34	63.15	63.20	63.20	+0.10	1	2005
11:11:22	63.15	63.20	63.20	+0.10	1	2004
11:11:10	63.15	63.25	63.25	+0.15	1	2003
11:10:58	63.15	63.25	63.25	+0.15	1	2002
11:10:48	63.15	63.25	63.25	+0.15	1	2001
11:10:46	63.15	63.25	63.25	+0.15	1	2000
11:10:34	63.20	63.25	63.20	+0.10	10	1999
11:10:34	63.20	63.25	63.25	+0.15	1	1989
11:10:29	63.20	63.25	63.20	+0.10	2	1988
11:10:21	63.20	63.25	63.25	+0.15	1	1986
11:10:09	63.20	63.25	63.25	+0.15	1	1985
11:09:57	63.20	63.25	63.25	+0.15	1	1984
11:09:45	63.20	63.25	63.25	+0.15	1	1983
11:09:33	63.20	63.25	63.25	+0.15	1	1982
11:09:21	63.20	63.25	63.25	+0.15	1	1981
11:09:08	63.20	63.25	63.25	+0.15	1	1980
11:08:56	63.20	63.25	63.25	+0.15	1	1979
11:08:55	63.20	63.25	63.25	+0.15	1	1978
11:08:44	63.20	63.25	63.25	+0.15	1	1977
11:08:32	63.20	63.25	63.25	+0.15	1	1976
11:08:20	63.20	63.25	63.25	+0.15	1	1975
11:08:08	63.20	63.25	63.25	+0.15	1	1974
11:07:55	63.20	63.25	63.25	+0.15	1	1973
11:07:43	63.20	63.25	63.25	+0.15	1	1972
11:07:31	63.20	63.25	63.25	+0.15	1	1971
11:07:19	63.20	63.25	63.25	+0.15	1	1970
11:07:07	63.15	63.25	63.25	+0.15	1	1969
11:06:55	63.15	63.25	63.25	+0.15	1	1968
11:06:42	63.15	63.25	63.25	+0.15	1	1967
11:06:30	63.15	63.25	63.25	+0.15	1	1966
11:06:18	63.15	63.25	63.25	+0.15	1	1965
11:06:06	63.15	63.25	63.25	+0.15	1	1964
11:06:05	63.15	63.25	63.25	+0.15	1	1963
11:05:54	63.15	63.20	63.20	+0.10	1	1962
11:05:41	63.15	63.20	63.20	+0.10	1	1961
11:05:29	63.15	63.20	63.20	+0.10	1	1960
11:05:17	63.15	63.20	63.20	+0.10	1	1959
11:05:05	63.15	63.20	63.20	+0.10	1	1958
11:04:53	63.15	63.20	63.20	+0.10	1	1957
11:04:52	63.20	63.25	63.20	+0.10	23	1956
11:04:41	63.20	63.25	63.25	+0.15	1	1933
11:04:30	63.20	63.25	63.25	+0.15	1	1932
11:04:28	63.20	63.25	63.25	+0.15	1	1931
11:04:16	63.20	63.25	63.25	+0.15	1	1930
11:04:04	63.20	63.25	63.25	+0.15	1	1929
11:03:52	63.20	63.25	63.25	+0.15	1	1928
11:03:40	63.20	63.25	63.25	+0.15	1	1927
11:03:28	63.20	63.25	63.25	+0.15	1	1926
11:03:15	63.20	63.30	63.30	+0.20	1	1925
11:03:08	63.20	63.30	63.20	+0.10	1	1924
11:03:03	63.20	63.30	63.30	+0.20	1	1923
11:02:51	63.20	63.30	63.30	+0.20	1	1922
11:02:39	63.20	63.30	63.30	+0.20	1	1921
11:02:39	63.20	63.30	63.20	+0.10	1	1920
11:02:27	63.20	63.25	63.25	+0.15	1	1919
11:02:15	63.20	63.30	63.30	+0.20	1	1918
11:02:02	63.20	63.25	63.25	+0.15	1	1917
11:01:55	63.20	63.25	63.20	+0.10	2	1916
11:01:50	63.20	63.25	63.25	+0.15	1	1914
11:01:38	63.20	63.25	63.25	+0.15	1	1913
11:01:26	63.20	63.25	63.25	+0.15	1	1912
11:01:14	63.20	63.25	63.25	+0.15	1	1911
11:01:02	63.20	63.30	63.30	+0.20	1	1910
11:00:49	63.20	63.30	63.30	+0.20	1	1909
11:00:42	63.25	63.30	63.25	+0.15	2	1908
11:00:37	63.25	63.30	63.30	+0.20	1	1906
11:00:25	63.25	63.30	63.30	+0.20	1	1905
11:00:13	63.25	63.30	63.30	+0.20	1	1904
11:00:01	63.20	63.30	63.30	+0.20	1	1903
10:59:49	63.20	63.30	63.30	+0.20	1	1902
10:59:36	63.20	63.30	63.30	+0.20	1	1901
10:59:36	63.20	63.30	63.30	+0.20	1	1900
10:59:24	63.20	63.30	63.30	+0.20	1	1899
10:59:12	63.20	63.30	63.30	+0.20	1	1898
10:59:01	63.20	63.30	63.30	+0.20	1	1897
10:59:00	63.20	63.30	63.30	+0.20	1	1896
10:58:48	63.20	63.30	63.30	+0.20	1	1895
10:58:35	63.20	63.30	63.30	+0.20	1	1894
10:58:28	63.20	63.25	63.25	+0.15	3	1893
10:58:23	63.20	63.25	63.25	+0.15	1	1890
10:58:11	63.20	63.25	63.25	+0.15	1	1889
10:58:02	63.25	63.30	63.25	+0.15	8	1888
10:57:59	63.25	63.30	63.30	+0.20	1	1880
10:57:47	63.25	63.30	63.30	+0.20	1	1879
10:57:35	63.25	63.30	63.30	+0.20	1	1878
10:57:22	63.25	63.30	63.30	+0.20	1	1877
10:57:10	63.25	63.30	63.30	+0.20	1	1876
10:56:58	63.25	63.30	63.30	+0.20	1	1875
10:56:46	63.25	63.30	63.30	+0.20	1	1874
10:56:34	63.25	63.30	63.30	+0.20	1	1873
10:56:22	63.25	63.30	63.30	+0.20	1	1872
10:56:09	63.25	63.30	63.30	+0.20	1	1871
10:55:57	63.25	63.30	63.30	+0.20	1	1870
10:55:47	63.25	63.30	63.30	+0.20	1	1869
10:55:45	63.25	63.30	63.30	+0.20	1	1868
10:55:42	63.25	63.30	63.30	+0.20	1	1867
10:55:33	63.25	63.30	63.30	+0.20	1	1866
10:55:21	63.25	63.30	63.30	+0.20	1	1865
10:55:12	63.25	63.30	63.25	+0.15	10	1864
10:55:09	63.25	63.30	63.30	+0.20	1	1854
10:54:56	63.25	63.30	63.30	+0.20	1	1853
10:54:44	63.25	63.30	63.30	+0.20	1	1852
10:54:32	63.25	63.30	63.30	+0.20	1	1851
10:54:24	63.25	63.30	63.30	+0.20	1	1850
10:54:20	63.25	63.30	63.30	+0.20	1	1849
10:54:08	63.25	63.30	63.30	+0.20	1	1848
10:53:56	63.25	63.30	63.30	+0.20	1	1847
10:53:43	63.25	63.30	63.30	+0.20	1	1846
10:53:31	63.25	63.30	63.30	+0.20	1	1845
10:53:19	63.25	63.30	63.30	+0.20	1	1844
10:53:07	63.25	63.30	63.30	+0.20	1	1843
10:52:55	63.25	63.30	63.30	+0.20	1	1842
10:52:43	63.25	63.30	63.30	+0.20	1	1841
10:52:34	63.25	63.30	63.30	+0.20	1	1840
10:52:30	63.25	63.30	63.30	+0.20	1	1839
10:52:20	63.25	63.30	63.30	+0.20	1	1838
10:52:18	63.25	63.30	63.30	+0.20	1	1837
10:52:06	63.25	63.30	63.30	+0.20	1	1836
10:51:54	63.25	63.30	63.30	+0.20	1	1835
10:51:42	63.25	63.30	63.30	+0.20	1	1834
10:51:29	63.25	63.30	63.30	+0.20	1	1833
10:51:23	63.20	63.25	63.25	+0.15	6	1832
10:51:17	63.20	63.25	63.25	+0.15	1	1826
10:51:05	63.20	63.25	63.25	+0.15	1	1825
10:50:53	63.20	63.25	63.25	+0.15	1	1824
10:50:41	63.20	63.25	63.25	+0.15	1	1823
10:50:29	63.20	63.25	63.25	+0.15	3	1822
10:50:29	63.20	63.25	63.25	+0.15	1	1819
10:50:28	63.25	63.30	63.25	+0.15	4	1818
10:50:16	63.25	63.30	63.30	+0.20	1	1814
10:50:04	63.25	63.30	63.30	+0.20	1	1813
10:49:52	63.25	63.30	63.30	+0.20	1	1812
10:49:40	63.25	63.30	63.30	+0.20	1	1811
10:49:28	63.25	63.30	63.30	+0.20	1	1810
10:49:16	63.25	63.30	63.30	+0.20	1	1809
10:49:03	63.25	63.30	63.30	+0.20	1	1808
10:49:00	63.25	63.30	63.30	+0.20	1	1807
10:48:51	63.25	63.30	63.30	+0.20	1	1806
10:48:39	63.25	63.30	63.30	+0.20	1	1805
10:48:27	63.25	63.30	63.30	+0.20	1	1804
10:48:24	63.25	63.30	63.30	+0.20	1	1803
10:48:15	63.25	63.30	63.30	+0.20	1	1802
10:48:03	63.20	63.30	63.30	+0.20	1	1801
10:47:50	63.20	63.30	63.30	+0.20	1	1800
10:47:38	63.20	63.30	63.30	+0.20	1	1799
10:47:26	63.20	63.30	63.30	+0.20	1	1798
10:47:20	63.20	63.30	63.30	+0.20	1	1797
10:47:14	63.20	63.30	63.30	+0.20	1	1796
10:47:02	63.20	63.30	63.30	+0.20	1	1795
10:46:50	63.20	63.30	63.30	+0.20	1	1794
10:46:37	63.20	63.30	63.30	+0.20	1	1793
10:46:25	63.20	63.25	63.25	+0.15	1	1792
10:46:13	63.20	63.25	63.25	+0.15	1	1791
10:46:01	63.20	63.25	63.25	+0.15	1	1790
10:45:49	63.20	63.25	63.25	+0.15	1	1789
10:45:37	63.20	63.25	63.25	+0.15	1	1788
10:45:30	63.20	63.25	63.25	+0.15	1	1787
10:45:24	63.20	63.25	63.25	+0.15	1	1786
10:45:12	63.20	63.25	63.25	+0.15	1	1785
10:45:05	63.20	63.25	63.25	+0.15	1	1784
10:45:00	63.20	63.25	63.25	+0.15	1	1783
10:44:48	63.20	63.25	63.25	+0.15	1	1782
10:44:36	63.20	63.25	63.25	+0.15	1	1781
10:44:24	63.20	63.25	63.25	+0.15	1	1780
10:44:11	63.20	63.25	63.25	+0.15	1	1779
10:44:06	63.20	63.25	63.25	+0.15	1	1778
10:43:59	63.20	63.25	63.25	+0.15	1	1777
10:43:59	63.20	63.25	63.25	+0.15	1	1776
10:43:47	63.20	63.25	63.25	+0.15	1	1775
10:43:35	63.20	63.25	63.25	+0.15	1	1774
10:43:23	63.20	63.25	63.25	+0.15	1	1773
10:43:10	63.20	63.25	63.25	+0.15	1	1772
10:43:01	63.20	63.25	63.20	+0.10	3	1771
10:42:58	63.20	63.25	63.25	+0.15	1	1768
10:42:46	63.20	63.25	63.25	+0.15	1	1767
10:42:34	63.20	63.25	63.25	+0.15	1	1766
10:42:22	63.20	63.25	63.25	+0.15	1	1765
10:42:10	63.20	63.25	63.25	+0.15	1	1764
10:41:57	63.20	63.25	63.25	+0.15	1	1763
10:41:45	63.20	63.25	63.25	+0.15	1	1762
10:41:33	63.20	63.25	63.25	+0.15	1	1761
10:41:21	63.20	63.25	63.25	+0.15	1	1760
10:41:09	63.20	63.25	63.25	+0.15	1	1759
10:40:57	63.20	63.25	63.25	+0.15	1	1758
10:40:44	63.20	63.25	63.25	+0.15	1	1757
10:40:32	63.20	63.25	63.25	+0.15	1	1756
10:40:20	63.20	63.25	63.25	+0.15	1	1755
10:40:08	63.20	63.25	63.25	+0.15	1	1754
10:40:00	63.20	63.25	63.25	+0.15	1	1753
10:39:56	63.20	63.25	63.25	+0.15	1	1752
10:39:48	63.20	63.25	63.25	+0.15	1	1751
10:39:44	63.20	63.25	63.25	+0.15	1	1750
10:39:31	63.20	63.25	63.25	+0.15	1	1749
10:39:19	63.20	63.25	63.25	+0.15	1	1748
10:39:11	63.20	63.25	63.25	+0.15	10	1747
10:39:07	63.20	63.25	63.25	+0.15	1	1737
10:38:55	63.20	63.25	63.25	+0.15	1	1736
10:38:43	63.20	63.25	63.25	+0.15	1	1735
10:38:31	63.20	63.25	63.25	+0.15	1	1734
10:38:18	63.20	63.25	63.25	+0.15	1	1733
10:38:06	63.20	63.25	63.25	+0.15	1	1732
10:37:54	63.20	63.25	63.25	+0.15	1	1731
10:37:54	63.20	63.25	63.25	+0.15	1	1730
10:37:42	63.20	63.25	63.25	+0.15	1	1729
10:37:38	63.20	63.25	63.20	+0.10	1	1728
10:37:30	63.20	63.25	63.25	+0.15	1	1727
10:37:18	63.20	63.25	63.25	+0.15	1	1726
10:37:12	63.20	63.25	63.25	+0.15	1	1725
10:37:05	63.20	63.25	63.25	+0.15	1	1724
10:36:53	63.20	63.25	63.25	+0.15	1	1723
10:36:41	63.20	63.25	63.25	+0.15	1	1722
10:36:41	63.20	63.25	63.25	+0.15	2	1721
10:36:29	63.20	63.25	63.25	+0.15	1	1719
10:36:17	63.20	63.25	63.25	+0.15	1	1718
10:36:04	63.20	63.25	63.25	+0.15	1	1717
10:35:52	63.20	63.30	63.30	+0.20	1	1716
10:35:40	63.20	63.25	63.25	+0.15	1	1715
10:35:28	63.20	63.25	63.25	+0.15	1	1714
10:35:16	63.20	63.30	63.30	+0.20	1	1713
10:35:12	63.20	63.30	63.30	+0.20	1	1712
10:35:04	63.20	63.30	63.30	+0.20	1	1711
10:35:01	63.20	63.30	63.30	+0.20	1	1710
10:34:51	63.20	63.30	63.30	+0.20	1	1709
10:34:51	63.25	63.30	63.25	+0.15	1	1708
10:34:39	63.20	63.30	63.30	+0.20	1	1707
10:34:27	63.20	63.30	63.30	+0.20	1	1706
10:34:15	63.20	63.30	63.30	+0.20	1	1705
10:34:03	63.20	63.30	63.30	+0.20	1	1704
10:34:00	63.20	63.30	63.30	+0.20	1	1703
10:33:51	63.20	63.30	63.30	+0.20	1	1702
10:33:38	63.20	63.30	63.30	+0.20	1	1701
10:33:26	63.20	63.30	63.30	+0.20	1	1700
10:33:14	63.20	63.30	63.30	+0.20	1	1699
10:33:02	63.20	63.30	63.30	+0.20	1	1698
10:32:50	63.20	63.30	63.30	+0.20	1	1697
10:32:39	63.20	63.30	63.20	+0.10	1	1696
10:32:38	63.20	63.30	63.30	+0.20	1	1695
10:32:25	63.20	63.30	63.30	+0.20	1	1694
10:32:13	63.20	63.30	63.30	+0.20	1	1693
10:32:07	63.25	63.30	63.25	+0.15	1	1692
10:32:01	63.25	63.30	63.30	+0.20	1	1691
10:31:49	63.25	63.30	63.30	+0.20	1	1690
10:31:37	63.25	63.30	63.30	+0.20	1	1689
10:31:25	63.20	63.30	63.30	+0.20	1	1688
10:31:12	63.20	63.30	63.30	+0.20	1	1687
10:31:00	63.20	63.30	63.30	+0.20	1	1686
10:30:48	63.20	63.30	63.30	+0.20	1	1685
10:30:41	63.20	63.30	63.30	+0.20	1	1684
10:30:39	63.20	63.30	63.30	+0.20	3	1683
10:30:36	63.20	63.30	63.30	+0.20	1	1680
10:30:24	63.20	63.30	63.30	+0.20	1	1679
10:30:12	63.20	63.30	63.30	+0.20	1	1678
10:30:01	63.20	63.30	63.30	+0.20	6	1677
10:29:59	63.20	63.30	63.30	+0.20	1	1671
10:29:47	63.20	63.30	63.30	+0.20	1	1670
10:29:35	63.20	63.25	63.25	+0.15	1	1669
10:29:23	63.20	63.25	63.25	+0.15	1	1668
10:29:11	63.20	63.25	63.25	+0.15	1	1667
10:29:00	63.20	63.25	63.25	+0.15	1	1666
10:28:58	63.20	63.25	63.25	+0.15	1	1665
10:28:46	63.20	63.25	63.25	+0.15	1	1664
10:28:34	63.20	63.25	63.25	+0.15	1	1663
10:28:22	63.20	63.25	63.25	+0.15	1	1662
10:28:10	63.20	63.25	63.25	+0.15	1	1661
10:27:59	63.20	63.25	63.25	+0.15	2	1660
10:27:58	63.20	63.25	63.25	+0.15	1	1658
10:27:45	63.20	63.25	63.25	+0.15	1	1657
10:27:33	63.20	63.25	63.25	+0.15	1	1656
10:27:21	63.20	63.25	63.25	+0.15	1	1655
10:27:09	63.20	63.25	63.25	+0.15	1	1654
10:26:57	63.20	63.25	63.25	+0.15	1	1653
10:26:45	63.20	63.25	63.25	+0.15	1	1652
10:26:32	63.20	63.25	63.25	+0.15	1	1651
10:26:20	63.20	63.25	63.25	+0.15	1	1650
10:26:08	63.20	63.25	63.25	+0.15	1	1649
10:26:00	63.20	63.25	63.25	+0.15	1	1648
10:25:56	63.20	63.25	63.25	+0.15	1	1647
10:25:44	63.20	63.25	63.25	+0.15	1	1646
10:25:32	63.20	63.25	63.25	+0.15	1	1645
10:25:19	63.20	63.25	63.25	+0.15	1	1644
10:25:14	63.20	63.25	63.25	+0.15	2	1643
10:25:07	63.20	63.25	63.25	+0.15	1	1641
10:25:06	63.20	63.25	63.25	+0.15	1	1640
10:24:55	63.20	63.25	63.25	+0.15	1	1639
10:24:43	63.20	63.25	63.25	+0.15	1	1638
10:24:31	63.20	63.25	63.25	+0.15	1	1637
10:24:21	63.20	63.25	63.25	+0.15	1	1636
10:24:19	63.15	63.25	63.25	+0.15	1	1635
10:24:07	63.15	63.25	63.25	+0.15	1	1634
10:24:06	63.15	63.25	63.25	+0.15	1	1633
10:23:54	63.15	63.25	63.25	+0.15	1	1632
10:23:42	63.15	63.25	63.25	+0.15	1	1631
10:23:30	63.15	63.25	63.25	+0.15	1	1630
10:23:18	63.15	63.25	63.25	+0.15	1	1629
10:23:13	63.15	63.25	63.25	+0.15	1	1628
10:23:06	63.15	63.25	63.25	+0.15	1	1627
10:23:01	63.15	63.25	63.15	+0.05	5	1626
10:22:53	63.15	63.25	63.25	+0.15	1	1621
10:22:41	63.15	63.25	63.25	+0.15	1	1620
10:22:29	63.15	63.25	63.25	+0.15	1	1619
10:22:17	63.15	63.25	63.25	+0.15	1	1618
10:22:05	63.15	63.25	63.25	+0.15	1	1617
10:21:53	63.15	63.25	63.25	+0.15	1	1616
10:21:40	63.15	63.25	63.25	+0.15	1	1615
10:21:30	63.15	63.25	63.15	+0.05	3	1614
10:21:28	63.15	63.25	63.25	+0.15	1	1611
10:21:16	63.15	63.20	63.20	+0.10	1	1610
10:21:12	63.15	63.20	63.15	+0.05	1	1609
10:21:04	63.15	63.20	63.20	+0.10	1	1608
10:21:04	63.20	63.25	63.20	+0.10	1	1607
10:20:52	63.15	63.25	63.25	+0.15	1	1606
10:20:39	63.15	63.25	63.25	+0.15	1	1605
10:20:27	63.15	63.25	63.25	+0.15	1	1604
10:20:15	63.15	63.25	63.25	+0.15	1	1603
10:20:10	63.15	63.25	63.15	+0.05	1	1602
10:20:03	63.15	63.20	63.20	+0.10	1	1601
10:19:51	63.15	63.20	63.20	+0.10	1	1600
10:19:39	63.15	63.20	63.20	+0.10	1	1599
10:19:27	63.15	63.20	63.15	+0.05	1	1598
10:19:26	63.15	63.20	63.20	+0.10	1	1597
10:19:14	63.15	63.20	63.20	+0.10	1	1596
10:19:02	63.15	63.25	63.25	+0.15	1	1595
10:19:00	63.15	63.25	63.25	+0.15	1	1594
10:18:58	63.15	63.20	63.20	+0.10	1	1593
10:18:50	63.15	63.20	63.20	+0.10	1	1592
10:18:38	63.15	63.25	63.25	+0.15	1	1591
10:18:32	63.20	63.25	63.20	+0.10	1	1590
10:18:26	63.20	63.25	63.25	+0.15	1	1589
10:18:13	63.15	63.25	63.25	+0.15	1	1588
10:18:01	63.15	63.25	63.25	+0.15	1	1587
10:17:52	63.20	63.25	63.15	+0.05	1	1586
10:17:52	63.20	63.25	63.20	+0.10	1	1585
10:17:49	63.20	63.25	63.25	+0.15	1	1584
10:17:40	63.20	63.25	63.25	+0.15	3	1583
10:17:37	63.20	63.25	63.25	+0.15	1	1580
10:17:25	63.20	63.25	63.25	+0.15	1	1579
10:17:13	63.20	63.25	63.25	+0.15	1	1578
10:17:00	63.15	63.20	63.20	+0.10	1	1577
10:16:48	63.15	63.25	63.25	+0.15	1	1576
10:16:39	63.15	63.25	63.25	+0.15	2	1575
10:16:36	63.15	63.25	63.25	+0.15	1	1573
10:16:29	63.15	63.25	63.25	+0.15	1	1572
10:16:24	63.15	63.25	63.25	+0.15	1	1571
10:16:14	63.20	63.25	63.20	+0.10	1	1570
10:16:12	63.15	63.20	63.20	+0.10	1	1569
10:16:00	63.15	63.25	63.25	+0.15	1	1568
10:15:59	63.20	63.25	63.20	+0.10	15	1567
10:15:50	63.20	63.25	63.20	+0.10	1	1552
10:15:47	63.15	63.25	63.25	+0.15	1	1551
10:15:35	63.15	63.25	63.25	+0.15	1	1550
10:15:35	63.20	63.25	63.20	+0.10	1	1549
10:15:23	63.15	63.25	63.25	+0.15	1	1548
10:15:15	63.20	63.25	63.20	+0.10	2	1547
10:15:11	63.15	63.25	63.25	+0.15	1	1545
10:15:03	63.20	63.25	63.20	+0.10	8	1544
10:14:59	63.20	63.25	63.25	+0.15	1	1536
10:14:48	63.20	63.25	63.25	+0.15	1	1535
10:14:47	63.20	63.25	63.25	+0.15	1	1534
10:14:34	63.20	63.25	63.25	+0.15	1	1533
10:14:22	63.20	63.25	63.25	+0.15	1	1532
10:14:20	63.20	63.25	63.25	+0.15	1	1531
10:14:10	63.20	63.25	63.25	+0.15	1	1530
10:13:58	63.20	63.25	63.25	+0.15	1	1529
10:13:50	63.20	63.25	63.25	+0.15	1	1528
10:13:46	63.20	63.25	63.25	+0.15	1	1527
10:13:46	63.20	63.25	63.25	+0.15	2	1526
10:13:33	63.20	63.25	63.25	+0.15	1	1524
10:13:21	63.20	63.25	63.25	+0.15	1	1523
10:13:09	63.20	63.25	63.25	+0.15	1	1522
10:13:01	63.15	63.25	63.15	+0.05	1	1521
10:12:57	63.15	63.25	63.25	+0.15	1	1520
10:12:45	63.15	63.25	63.25	+0.15	1	1519
10:12:33	63.15	63.20	63.20	+0.10	1	1518
10:12:20	63.15	63.25	63.25	+0.15	1	1517
10:12:08	63.15	63.25	63.25	+0.15	1	1516
10:11:56	63.15	63.25	63.25	+0.15	1	1515
10:11:44	63.15	63.25	63.25	+0.15	1	1514
10:11:32	63.15	63.25	63.25	+0.15	1	1513
10:11:20	63.15	63.25	63.25	+0.15	1	1512
10:11:07	63.15	63.25	63.25	+0.15	1	1511
10:10:55	63.15	63.25	63.25	+0.15	1	1510
10:10:43	63.20	63.25	63.25	+0.15	1	1509
10:10:31	63.15	63.20	63.20	+0.10	1	1508
10:10:19	63.15	63.20	63.20	+0.10	1	1507
10:10:12	63.15	63.20	63.20	+0.10	1	1506
10:10:10	63.15	63.20	63.20	+0.10	1	1505
10:10:07	63.15	63.20	63.20	+0.10	1	1504
10:09:54	63.15	63.20	63.20	+0.10	1	1503
10:09:42	63.15	63.25	63.25	+0.15	1	1502
10:09:30	63.15	63.25	63.25	+0.15	1	1501
10:09:25	63.20	63.25	63.20	+0.10	1	1500
10:09:23	63.20	63.25	63.20	+0.10	5	1499
10:09:18	63.15	63.25	63.25	+0.15	1	1494
10:09:06	63.15	63.25	63.25	+0.15	1	1493
10:08:54	63.15	63.25	63.25	+0.15	1	1492
10:08:41	63.15	63.25	63.25	+0.15	1	1491
10:08:29	63.15	63.25	63.25	+0.15	1	1490
10:08:17	63.15	63.25	63.25	+0.15	1	1489
10:08:05	63.10	63.25	63.25	+0.15	1	1488
10:07:53	63.10	63.25	63.25	+0.15	1	1487
10:07:41	63.10	63.25	63.25	+0.15	1	1486
10:07:36	63.10	63.25	63.10	0	1	1485
10:07:28	63.10	63.15	63.15	+0.05	1	1484
10:07:16	63.10	63.15	63.15	+0.05	1	1483
10:07:06	63.15	63.25	63.15	+0.05	25	1482
10:07:04	63.15	63.25	63.25	+0.15	1	1457
10:06:52	63.15	63.25	63.25	+0.15	1	1456
10:06:40	63.15	63.25	63.25	+0.15	1	1455
10:06:29	63.20	63.25	63.20	+0.10	1	1454
10:06:27	63.15	63.25	63.25	+0.15	1	1453
10:06:16	63.15	63.25	63.15	+0.05	2	1452
10:06:15	63.15	63.25	63.25	+0.15	1	1450
10:06:03	63.15	63.25	63.25	+0.15	1	1449
10:05:52	63.15	63.25	63.15	+0.05	1	1448
10:05:51	63.15	63.25	63.25	+0.15	1	1447
10:05:39	63.15	63.25	63.25	+0.15	1	1446
10:05:27	63.15	63.20	63.20	+0.10	1	1445
10:05:14	63.15	63.20	63.20	+0.10	1	1444
10:05:02	63.15	63.25	63.25	+0.15	1	1443
10:04:50	63.15	63.25	63.25	+0.15	1	1442
10:04:38	63.15	63.25	63.25	+0.15	1	1441
10:04:26	63.15	63.25	63.25	+0.15	1	1440
10:04:14	63.15	63.25	63.25	+0.15	1	1439
10:04:13	63.15	63.25	63.25	+0.15	2	1438
10:04:12	63.15	63.25	63.25	+0.15	1	1436
10:04:12	63.15	63.25	63.25	+0.15	10	1435
10:04:01	63.15	63.25	63.25	+0.15	1	1425
10:04:00	63.15	63.25	63.25	+0.15	1	1424
10:03:59	63.20	63.25	63.20	+0.10	1	1423
10:03:49	63.15	63.25	63.25	+0.15	1	1422
10:03:43	63.15	63.25	63.25	+0.15	1	1421
10:03:37	63.15	63.25	63.25	+0.15	1	1420
10:03:36	63.15	63.25	63.25	+0.15	1	1419
10:03:32	63.15	63.25	63.25	+0.15	1	1418
10:03:25	63.15	63.25	63.25	+0.15	1	1417
10:03:13	63.15	63.25	63.25	+0.15	1	1416
10:03:01	63.15	63.25	63.25	+0.15	1	1415
10:02:54	63.15	63.25	63.25	+0.15	1	1414
10:02:49	63.15	63.25	63.25	+0.15	32	1413
10:02:48	63.15	63.25	63.25	+0.15	1	1381
10:02:36	63.15	63.25	63.25	+0.15	1	1380
10:02:33	63.15	63.25	63.25	+0.15	3	1379
10:02:24	63.15	63.25	63.25	+0.15	1	1376
10:02:12	63.15	63.25	63.25	+0.15	1	1375
10:02:05	63.15	63.25	63.25	+0.15	3	1374
10:02:00	63.15	63.25	63.25	+0.15	1	1371
10:01:48	63.15	63.25	63.25	+0.15	1	1370
10:01:35	63.15	63.25	63.25	+0.15	1	1369
10:01:23	63.15	63.25	63.25	+0.15	1	1368
10:01:11	63.15	63.25	63.25	+0.15	1	1367
10:00:59	63.15	63.25	63.25	+0.15	1	1366
10:00:47	63.15	63.25	63.25	+0.15	1	1365
10:00:35	63.15	63.25	63.25	+0.15	1	1364
10:00:35	63.15	63.25	63.25	+0.15	1	1363
10:00:22	63.15	63.20	63.20	+0.10	1	1362
10:00:15	63.15	63.20	63.20	+0.10	1	1361
10:00:11	63.15	63.20	63.20	+0.10	2	1360
10:00:10	63.15	63.20	63.20	+0.10	1	1358
09:59:58	63.15	63.20	63.20	+0.10	1	1357
09:59:46	63.15	63.20	63.20	+0.10	1	1356
09:59:34	63.15	63.20	63.20	+0.10	1	1355
09:59:22	63.15	63.20	63.20	+0.10	1	1354
09:59:21	63.15	63.20	63.15	+0.05	3	1353
09:59:09	63.15	63.20	63.20	+0.10	1	1350
09:58:57	63.15	63.20	63.20	+0.10	1	1349
09:58:45	63.15	63.25	63.25	+0.15	1	1348
09:58:44	63.20	63.25	63.15	+0.05	2	1347
09:58:44	63.20	63.25	63.20	+0.10	1	1345
09:58:43	63.20	63.25	63.20	+0.10	1	1344
09:58:34	63.15	63.20	63.20	+0.10	3	1343
09:58:33	63.15	63.20	63.20	+0.10	1	1340
09:58:21	63.15	63.25	63.25	+0.15	1	1339
09:58:12	63.20	63.25	63.20	+0.10	1	1338
09:58:08	63.20	63.25	63.25	+0.15	1	1337
09:58:02	63.20	63.25	63.25	+0.15	1	1336
09:57:56	63.20	63.25	63.25	+0.15	1	1335
09:57:44	63.20	63.25	63.25	+0.15	1	1334
09:57:32	63.20	63.25	63.25	+0.15	1	1333
09:57:20	63.20	63.25	63.25	+0.15	1	1332
09:57:08	63.20	63.25	63.25	+0.15	1	1331
09:56:55	63.20	63.25	63.25	+0.15	1	1330
09:56:43	63.15	63.25	63.25	+0.15	1	1329
09:56:33	63.20	63.25	63.20	+0.10	1	1328
09:56:31	63.20	63.25	63.25	+0.15	1	1327
09:56:19	63.20	63.25	63.25	+0.15	1	1326
09:56:07	63.20	63.25	63.25	+0.15	1	1325
09:55:55	63.20	63.25	63.25	+0.15	1	1324
09:55:42	63.20	63.25	63.25	+0.15	1	1323
09:55:30	63.20	63.25	63.25	+0.15	1	1322
09:55:18	63.20	63.25	63.25	+0.15	1	1321
09:55:06	63.20	63.25	63.25	+0.15	1	1320
09:54:54	63.20	63.25	63.25	+0.15	1	1319
09:54:42	63.20	63.25	63.25	+0.15	1	1318
09:54:29	63.20	63.25	63.25	+0.15	1	1317
09:54:17	63.20	63.25	63.25	+0.15	1	1316
09:54:05	63.20	63.25	63.25	+0.15	1	1315
09:53:53	63.15	63.25	63.25	+0.15	1	1314
09:53:45	63.20	63.25	63.15	+0.05	9	1313
09:53:45	63.20	63.25	63.20	+0.10	1	1304
09:53:41	63.20	63.25	63.25	+0.15	1	1303
09:53:29	63.20	63.25	63.25	+0.15	1	1302
09:53:16	63.20	63.25	63.25	+0.15	1	1301
09:53:16	63.20	63.25	63.25	+0.15	1	1300
09:53:15	63.20	63.25	63.25	+0.15	1	1299
09:53:12	63.20	63.25	63.25	+0.15	1	1298
09:53:08	63.20	63.25	63.25	+0.15	3	1297
09:53:04	63.20	63.25	63.25	+0.15	1	1294
09:52:52	63.15	63.25	63.25	+0.15	1	1293
09:52:40	63.20	63.25	63.25	+0.15	1	1292
09:52:28	63.15	63.20	63.20	+0.10	1	1291
09:52:24	63.15	63.20	63.20	+0.10	1	1290
09:52:16	63.10	63.20	63.20	+0.10	1	1289
09:52:03	63.10	63.20	63.20	+0.10	1	1288
09:51:51	63.10	63.20	63.20	+0.10	1	1287
09:51:39	63.10	63.20	63.20	+0.10	1	1286
09:51:34	63.10	63.20	63.10	0	1	1285
09:51:27	63.10	63.20	63.20	+0.10	1	1284
09:51:15	63.10	63.20	63.20	+0.10	1	1283
09:51:02	63.10	63.20	63.20	+0.10	1	1282
09:50:50	63.10	63.20	63.20	+0.10	1	1281
09:50:38	63.10	63.15	63.15	+0.05	1	1280
09:50:26	63.10	63.15	63.15	+0.05	1	1279
09:50:14	63.10	63.15	63.15	+0.05	1	1278
09:50:10	63.10	63.15	63.15	+0.05	1	1277
09:50:02	63.10	63.15	63.15	+0.05	1	1276
09:50:00	63.10	63.15	63.15	+0.05	1	1275
09:49:49	63.10	63.15	63.15	+0.05	1	1274
09:49:45	63.10	63.15	63.10	0	5	1273
09:49:37	63.10	63.15	63.15	+0.05	1	1268
09:49:32	63.15	63.20	63.15	+0.05	14	1267
09:49:25	63.15	63.20	63.20	+0.10	1	1253
09:49:13	63.15	63.25	63.25	+0.15	1	1252
09:49:01	63.15	63.25	63.25	+0.15	1	1251
09:49:00	63.15	63.25	63.25	+0.15	1	1250
09:48:49	63.15	63.25	63.25	+0.15	1	1249
09:48:36	63.15	63.25	63.25	+0.15	1	1248
09:48:28	63.15	63.25	63.15	+0.05	1	1247
09:48:24	63.15	63.25	63.25	+0.15	1	1246
09:48:12	63.15	63.25	63.25	+0.15	1	1245
09:48:00	63.15	63.25	63.25	+0.15	1	1244
09:47:48	63.10	63.25	63.25	+0.15	1	1243
09:47:47	63.15	63.25	63.25	+0.15	2	1242
09:47:36	63.10	63.25	63.25	+0.15	1	1240
09:47:30	63.15	63.25	63.25	+0.15	4	1239
09:47:23	63.15	63.25	63.25	+0.15	1	1235
09:47:14	63.20	63.25	63.20	+0.10	1	1234
09:47:11	63.15	63.25	63.25	+0.15	1	1233
09:46:59	63.20	63.25	63.25	+0.15	1	1232
09:46:47	63.20	63.25	63.25	+0.15	1	1231
09:46:35	63.20	63.25	63.25	+0.15	1	1230
09:46:32	63.15	63.20	63.20	+0.10	8	1229
09:46:29	63.15	63.20	63.20	+0.10	200	1221
09:46:23	63.15	63.20	63.20	+0.10	1	1021
09:46:10	63.15	63.20	63.20	+0.10	1	1020
09:45:58	63.10	63.20	63.20	+0.10	1	1019
09:45:52	63.15	63.20	63.15	+0.05	1	1018
09:45:46	63.10	63.20	63.20	+0.10	1	1017
09:45:34	63.10	63.20	63.20	+0.10	1	1016
09:45:22	63.10	63.20	63.20	+0.10	1	1015
09:45:10	63.10	63.15	63.15	+0.05	1	1014
09:44:57	63.10	63.20	63.20	+0.10	1	1013
09:44:50	63.10	63.15	63.15	+0.05	5	1012
09:44:50	63.10	63.15	63.15	+0.05	1	1007
09:44:46	63.10	63.15	63.15	+0.05	1	1006
09:44:45	63.10	63.15	63.15	+0.05	1	1005
09:44:33	63.10	63.15	63.15	+0.05	1	1004
09:44:26	63.10	63.15	63.10	0	1	1003
09:44:21	63.10	63.15	63.15	+0.05	1	1002
09:44:17	63.10	63.15	63.10	0	1	1001
09:44:09	63.10	63.15	63.15	+0.05	1	1000
09:43:56	63.10	63.15	63.15	+0.05	1	999
09:43:44	63.10	63.15	63.15	+0.05	1	998
09:43:42	63.10	63.15	63.10	0	1	997
09:43:32	63.10	63.15	63.15	+0.05	1	996
09:43:29	63.10	63.15	63.10	0	2	995
09:43:21	63.10	63.15	63.10	0	16	993
09:43:20	63.10	63.15	63.15	+0.05	1	977
09:43:08	63.10	63.15	63.15	+0.05	1	976
09:43:08	63.10	63.15	63.15	+0.05	1	975
09:42:56	63.10	63.15	63.15	+0.05	1	974
09:42:43	63.10	63.15	63.15	+0.05	1	973
09:42:39	63.10	63.15	63.10	0	1	972
09:42:32	63.10	63.15	63.10	0	1	971
09:42:31	63.10	63.15	63.15	+0.05	1	970
09:42:23	63.10	63.15	63.15	+0.05	1	969
09:42:19	63.10	63.15	63.15	+0.05	1	968
09:42:10	63.10	63.15	63.15	+0.05	1	967
09:42:07	63.10	63.15	63.15	+0.05	1	966
09:41:55	63.10	63.15	63.15	+0.05	1	965
09:41:43	63.10	63.15	63.15	+0.05	1	964
09:41:30	63.10	63.15	63.15	+0.05	1	963
09:41:22	63.10	63.15	63.15	+0.05	5	962
09:41:22	63.10	63.15	63.15	+0.05	1	957
09:41:18	63.10	63.15	63.15	+0.05	1	956
09:41:12	63.10	63.15	63.15	+0.05	1	955
09:41:06	63.10	63.15	63.15	+0.05	1	954
09:40:54	63.10	63.15	63.15	+0.05	1	953
09:40:42	63.10	63.15	63.15	+0.05	1	952
09:40:32	63.05	63.10	63.10	0	25	951
09:40:30	63.05	63.10	63.10	0	1	926
09:40:17	63.05	63.10	63.10	0	1	925
09:40:14	63.05	63.10	63.10	0	10	924
09:40:05	63.05	63.10	63.10	0	1	914
09:40:02	63.05	63.10	63.05	-0.05	1	913
09:39:53	63.05	63.10	63.10	0	1	912
09:39:41	63.05	63.10	63.10	0	1	911
09:39:29	63.05	63.10	63.10	0	1	910
09:39:24	63.05	63.10	63.10	0	2	909
09:39:17	63.05	63.10	63.10	0	1	907
09:39:04	63.05	63.10	63.10	0	1	906
09:38:52	63.05	63.10	63.10	0	1	905
09:38:40	63.05	63.10	63.10	0	1	904
09:38:37	63.05	63.10	63.10	0	3	903
09:38:28	63.05	63.10	63.10	0	1	900
09:38:16	63.05	63.10	63.10	0	1	899
09:38:04	63.05	63.10	63.10	0	1	898
09:37:51	63.05	63.10	63.10	0	1	897
09:37:39	63.05	63.10	63.10	0	1	896
09:37:27	63.05	63.10	63.10	0	1	895
09:37:18	63.05	63.10	63.05	-0.05	1	894
09:37:15	63.05	63.10	63.10	0	1	893
09:37:13	63.05	63.10	63.10	0	1	892
09:37:11	63.05	63.10	63.05	-0.05	1	891
09:37:03	63.05	63.10	63.10	0	1	890
09:36:52	63.05	63.10	63.10	0	1	889
09:36:03	63.00	63.10	63.10	0	4	888
09:36:03	63.00	63.05	63.05	-0.05	1	884
09:35:39	63.00	63.05	63.05	-0.05	1	883
09:35:35	63.05	63.10	63.05	-0.05	5	882
09:34:54	63.05	63.10	63.10	0	1	877
09:34:00	63.05	63.10	63.10	0	1	876
09:32:23	63.05	63.10	63.05	-0.05	6	875
09:31:53	63.05	63.10	63.05	-0.05	2	869
09:31:52	63.05	63.10	63.10	0	1	867
09:30:28	63.05	63.10	63.05	-0.05	1	866
09:30:10	63.05	63.10	63.10	0	1	865
09:30:10	63.05	63.10	63.05	-0.05	1	864
09:30:00	63.00	63.05	63.05	-0.05	1	863
09:29:59	63.05	63.10	63.05	-0.05	1	862
09:29:52	63.05	63.10	63.10	0	2	861
09:29:48	63.05	63.10	63.05	-0.05	102	859
09:29:34	63.05	63.10	63.05	-0.05	1	757
09:29:31	63.05	63.10	63.05	-0.05	2	756
09:28:35	63.05	63.10	63.10	0	1	754
09:27:44	63.05	63.10	63.05	-0.05	55	753
09:27:00	63.05	63.10	63.05	-0.05	1	698
09:26:47	63.05	63.10	63.05	-0.05	1	697
09:26:39	63.05	63.10	63.10	0	12	696
09:26:36	63.05	63.10	63.10	0	1	684
09:26:05	63.05	63.10	63.10	0	1	683
09:25:35	63.10	63.15	63.10	0	1	682
09:25:12	63.05	63.10	63.10	0	32	681
09:25:11	63.05	63.10	63.05	-0.05	12	649
09:25:10	63.05	63.10	63.10	0	3	637
09:25:09	63.05	63.10	63.10	0	2	634
09:25:07	63.05	63.10	63.10	0	1	632
09:24:53	63.05	63.10	63.05	-0.05	6	631
09:24:43	63.00	63.05	63.05	-0.05	1	625
09:24:38	63.00	63.05	63.05	-0.05	1	624
09:24:19	63.00	63.05	63.05	-0.05	14	623
09:24:19	63.00	63.05	63.05	-0.05	2	609
09:23:37	63.00	63.05	63.05	-0.05	8	607
09:21:43	63.00	63.05	63.00	-0.10	14	599
09:21:35	63.00	63.05	63.05	-0.05	1	585
09:21:35	63.00	63.05	63.00	-0.10	2	584
09:21:02	63.00	63.05	63.05	-0.05	1	582
09:20:18	63.00	63.05	63.00	-0.10	20	581
09:19:03	63.00	63.05	63.00	-0.10	2	561
09:19:00	63.00	63.05	63.05	-0.05	1	559
09:17:47	63.00	63.05	63.00	-0.10	5	558
09:17:45	63.00	63.05	63.00	-0.10	9	553
09:17:08	63.00	63.05	63.00	-0.10	2	544
09:16:54	63.00	63.05	63.00	-0.10	8	542
09:16:47	63.00	63.05	63.00	-0.10	2	534
09:16:28	63.00	63.05	63.00	-0.10	1	532
09:16:21	63.00	63.05	63.05	-0.05	1	531
09:16:21	63.00	63.05	63.00	-0.10	2	530
09:16:06	63.00	63.05	63.00	-0.10	1	528
09:16:06	63.00	63.05	63.00	-0.10	1	527
09:15:21	63.00	63.05	63.00	-0.10	3	526
09:15:00	63.00	63.05	63.05	-0.05	1	523
09:13:32	62.95	63.00	63.00	-0.10	1	522
09:13:11	62.95	63.05	63.05	-0.05	1	521
09:13:05	62.95	63.05	63.05	-0.05	1	520
09:12:55	62.95	63.05	63.05	-0.05	1	519
09:12:54	62.95	63.05	62.95	-0.15	8	518
09:12:50	62.95	63.00	63.05	-0.05	1	510
09:12:50	62.95	63.00	63.00	-0.10	3	509
09:12:49	62.95	63.00	63.00	-0.10	3	506
09:12:40	62.95	63.00	63.00	-0.10	1	503
09:12:04	62.95	63.00	63.00	-0.10	2	502
09:11:27	62.95	63.00	63.00	-0.10	1	500
09:11:20	62.95	63.00	63.00	-0.10	1	499
09:11:17	62.95	63.00	63.00	-0.10	1	498
09:11:00	62.95	63.00	63.00	-0.10	5	497
09:10:58	62.95	63.00	63.00	-0.10	1	492
09:10:32	62.95	63.00	63.00	-0.10	1	491
09:10:30	62.95	63.00	63.00	-0.10	3	490
09:10:12	62.95	63.00	63.00	-0.10	2	487
09:09:36	62.95	63.00	62.95	-0.15	1	485
09:08:59	62.95	63.00	62.95	-0.15	1	484
09:08:46	62.95	63.00	62.95	-0.15	1	483
09:08:27	62.95	63.00	62.95	-0.15	8	482
09:08:13	62.95	63.00	62.95	-0.15	1	474
09:07:45	62.95	63.00	63.00	-0.10	1	473
09:07:39	62.95	63.00	63.00	-0.10	3	472
09:07:32	63.00	63.05	63.00	-0.10	18	469
09:07:01	63.00	63.05	63.00	-0.10	1	451
09:06:59	63.00	63.05	63.00	-0.10	2	450
09:06:41	63.00	63.05	63.00	-0.10	37	448
09:06:07	63.00	63.05	63.00	-0.10	1	411
09:05:59	63.00	63.10	63.00	-0.10	1	410
09:05:45	63.00	63.10	63.00	-0.10	1	409
09:05:42	63.05	63.10	63.05	-0.05	1	408
09:05:20	63.05	63.10	63.05	-0.05	3	407
09:05:20	63.05	63.10	63.05	-0.05	1	404
09:04:59	63.10	63.15	63.10	0	20	403
09:04:44	63.10	63.20	63.20	+0.10	1	383
09:04:35	63.10	63.20	63.20	+0.10	1	382
09:04:25	63.15	63.20	63.20	+0.10	5	381
09:03:55	63.15	63.20	63.20	+0.10	4	376
09:03:44	63.15	63.20	63.20	+0.10	1	372
09:03:25	63.15	63.20	63.20	+0.10	1	371
09:02:38	63.15	63.20	63.20	+0.10	5	370
09:02:14	63.15	63.20	63.20	+0.10	200	365
09:02:13	--	--	63.20	+0.10	165	165

　

其他人也逛...

麥當勞薯條(中)即享券

【乖乖】萬事順利袋-玉米脆條-奶油椰子 (52g*4包/袋)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

萬家福10000元通用電子票券_電子憑證

GARMIN CIRQA 智慧手環

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值10,000元

Samsung Galaxy S25 (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值100,000元

【享樂券】全家虛擬禮物卡100元

Bosum 60骨質感大傘面超強抗風防曬傘 UPF50+抗曬晴雨傘黑膠抗UV 體感降溫自動傘摺疊傘折疊傘

長榮海運打造智慧低碳冷鏈　瞄...

中鼎整合統包與AI趨勢　高科技...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR3日上漲0.35美元...
‧台積電ADR3日上漲1.51美元漲幅0...
‧Nscale擬提供35億美元　助Figur...

加密貨幣

比特幣BTC	79683.90	2,383.73	3.08%
以太幣ETH	2454.00	62.40	2.61%
瑞波幣XRP	1.40	0.05	3.72%
比特幣現金BCH	252.06	7.87	3.22%
萊特幣LTC	50.74	1.12	2.25%
卡達幣ADA	0.211518	0.01	5.41%
波場幣TRX	0.331516	0.01	1.97%
恆星幣XLM	0.179237	0.00	2.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。