最新美媒：中國擬允許字節跳動、阿里巴巴購買輝達新晶片熱門華碩微星亮相非洲動漫展　台灣電競品牌搶攻南非市場

更新報價

元大台灣高息低波 (00713) ETF 上市

63.20 ▼-0.45 -0.71% 2.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.45	4,052	63.20	276	63.25	194	63.35	63.40	63.10	63.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.20	63.25	63.20	-0.45	23	4052
13:30:00	63.20	63.25	63.20	-0.45	136	4029
13:24:57	63.20	63.25	63.25	-0.40	1	3893
13:24:39	63.20	63.25	63.25	-0.40	3	3892
13:24:39	63.20	63.25	63.25	-0.40	3	3889
13:24:38	63.20	63.25	63.20	-0.45	2	3886
13:24:37	63.20	63.25	63.25	-0.40	3	3884
13:24:32	63.20	63.25	63.25	-0.40	2	3881
13:24:25	63.20	63.25	63.25	-0.40	3	3879
13:24:12	63.20	63.25	63.25	-0.40	2	3876
13:24:08	63.20	63.25	63.25	-0.40	1	3874
13:24:02	63.20	63.25	63.25	-0.40	1	3873
13:23:58	63.20	63.25	63.25	-0.40	2	3872
13:23:58	63.20	63.25	63.25	-0.40	4	3870
13:23:56	63.20	63.25	63.25	-0.40	1	3866
13:23:49	63.20	63.25	63.25	-0.40	1	3865
13:23:47	63.25	63.30	63.25	-0.40	2	3864
13:23:46	63.25	63.30	63.30	-0.35	7	3862
13:23:43	63.25	63.30	63.25	-0.40	5	3855
13:23:36	63.25	63.30	63.30	-0.35	5	3850
13:23:28	63.25	63.30	63.25	-0.40	1	3845
13:23:21	63.25	63.30	63.30	-0.35	4	3844
13:23:20	63.25	63.30	63.30	-0.35	1	3840
13:23:19	63.25	63.30	63.30	-0.35	4	3839
13:22:53	63.25	63.30	63.30	-0.35	2	3835
13:22:53	63.25	63.30	63.30	-0.35	5	3833
13:22:40	63.25	63.30	63.30	-0.35	2	3828
13:22:33	63.25	63.30	63.25	-0.40	1	3826
13:22:28	63.25	63.30	63.30	-0.35	8	3825
13:22:16	63.25	63.30	63.25	-0.40	2	3817
13:22:03	63.25	63.30	63.30	-0.35	3	3815
13:22:01	63.25	63.30	63.30	-0.35	3	3812
13:21:37	63.25	63.30	63.25	-0.40	1	3809
13:21:36	63.25	63.30	63.30	-0.35	4	3808
13:21:29	63.25	63.30	63.30	-0.35	2	3804
13:21:23	63.25	63.30	63.30	-0.35	1	3802
13:21:10	63.25	63.30	63.30	-0.35	7	3801
13:21:03	63.25	63.30	63.30	-0.35	5	3794
13:20:43	63.25	63.30	63.30	-0.35	1	3789
13:20:43	63.25	63.30	63.30	-0.35	4	3788
13:20:19	63.25	63.30	63.30	-0.35	3	3784
13:20:05	63.25	63.30	63.30	-0.35	2	3781
13:19:54	63.25	63.30	63.25	-0.40	2	3779
13:19:54	63.25	63.30	63.25	-0.40	2	3777
13:19:52	63.25	63.30	63.30	-0.35	8	3775
13:19:26	63.20	63.30	63.30	-0.35	3	3767
13:19:26	63.20	63.30	63.30	-0.35	3	3764
13:19:00	63.20	63.25	63.25	-0.40	10	3761
13:19:00	63.20	63.25	63.25	-0.40	3	3751
13:18:55	63.20	63.25	63.25	-0.40	1	3748
13:18:47	63.20	63.25	63.25	-0.40	3	3747
13:18:35	63.20	63.25	63.25	-0.40	5	3744
13:18:35	63.20	63.25	63.25	-0.40	1	3739
13:18:32	63.20	63.25	63.25	-0.40	25	3738
13:18:32	63.25	63.35	63.25	-0.40	30	3713
13:18:31	63.25	63.35	63.25	-0.40	55	3683
13:18:09	63.25	63.30	63.30	-0.35	5	3628
13:18:07	63.25	63.30	63.30	-0.35	1	3623
13:17:55	63.30	63.35	63.30	-0.35	2	3622
13:17:41	63.25	63.30	63.30	-0.35	5	3620
13:17:32	63.25	63.30	63.25	-0.40	2	3615
13:17:28	63.25	63.30	63.30	-0.35	3	3613
13:17:16	63.25	63.30	63.30	-0.35	3	3610
13:17:13	63.25	63.30	63.25	-0.40	1	3607
13:16:51	63.25	63.30	63.30	-0.35	2	3606
13:16:49	63.25	63.30	63.30	-0.35	3	3604
13:16:42	63.25	63.30	63.30	-0.35	1	3601
13:16:24	63.25	63.30	63.30	-0.35	2	3600
13:16:10	63.25	63.30	63.30	-0.35	5	3598
13:15:59	63.25	63.30	63.30	-0.35	6	3593
13:15:32	63.25	63.30	63.30	-0.35	8	3587
13:15:30	63.25	63.30	63.30	-0.35	3	3579
13:15:28	63.25	63.30	63.25	-0.40	3	3576
13:15:17	63.25	63.30	63.25	-0.40	2	3573
13:15:11	63.25	63.30	63.30	-0.35	1	3571
13:15:06	63.25	63.30	63.30	-0.35	1	3570
13:14:55	63.25	63.30	63.30	-0.35	2	3569
13:14:54	63.25	63.30	63.30	-0.35	1	3567
13:14:52	63.25	63.30	63.30	-0.35	5	3566
13:14:40	63.25	63.30	63.30	-0.35	4	3561
13:14:27	63.25	63.30	63.30	-0.35	1	3557
13:14:18	63.25	63.30	63.30	-0.35	1	3556
13:14:14	63.25	63.30	63.30	-0.35	4	3555
13:14:13	63.25	63.30	63.30	-0.35	2	3551
13:14:07	63.25	63.30	63.30	-0.35	5	3549
13:14:00	63.25	63.30	63.30	-0.35	1	3544
13:13:47	63.25	63.30	63.30	-0.35	3	3543
13:13:38	63.25	63.30	63.25	-0.40	1	3540
13:13:34	63.25	63.30	63.30	-0.35	2	3539
13:13:22	63.25	63.30	63.30	-0.35	3	3537
13:13:10	63.25	63.30	63.25	-0.40	2	3534
13:13:00	63.25	63.30	63.30	-0.35	1	3532
13:12:57	63.25	63.30	63.30	-0.35	5	3531
13:12:56	63.25	63.30	63.25	-0.40	4	3526
13:12:55	63.25	63.30	63.30	-0.35	4	3522
13:12:29	63.25	63.30	63.30	-0.35	7	3518
13:12:17	63.25	63.30	63.30	-0.35	2	3511
13:12:04	63.25	63.30	63.30	-0.35	6	3509
13:11:45	63.25	63.30	63.30	-0.35	1	3503
13:11:43	63.25	63.30	63.30	-0.35	1	3502
13:11:41	63.25	63.30	63.30	-0.35	1	3501
13:11:39	63.25	63.30	63.30	-0.35	3	3500
13:11:36	63.25	63.30	63.30	-0.35	4	3497
13:11:12	63.25	63.30	63.30	-0.35	5	3493
13:11:08	63.30	63.35	63.30	-0.35	306	3488
13:10:57	63.30	63.35	63.35	-0.30	1	3182
13:10:37	63.30	63.35	63.30	-0.35	2	3181
13:10:18	63.30	63.35	63.35	-0.30	2	3179
13:09:55	63.30	63.35	63.30	-0.35	10	3177
13:09:41	63.30	63.35	63.35	-0.30	1	3167
13:09:01	63.30	63.35	63.35	-0.30	1	3166
13:08:48	63.30	63.35	63.30	-0.35	10	3165
13:08:48	63.30	63.35	63.30	-0.35	2	3155
13:08:23	63.30	63.35	63.35	-0.30	3	3153
13:08:15	63.30	63.35	63.30	-0.35	2	3150
13:07:44	63.30	63.35	63.35	-0.30	5	3148
13:07:04	63.30	63.35	63.35	-0.30	2	3143
13:06:39	63.30	63.35	63.35	-0.30	1	3141
13:06:39	63.30	63.35	63.30	-0.35	1	3140
13:06:26	63.30	63.35	63.35	-0.30	1	3139
13:06:04	63.30	63.35	63.30	-0.35	2	3138
13:05:49	63.30	63.35	63.35	-0.30	1	3136
13:05:46	63.30	63.35	63.35	-0.30	5	3135
13:05:39	63.30	63.35	63.35	-0.30	2	3130
13:05:28	63.30	63.35	63.35	-0.30	1	3128
13:05:24	63.30	63.35	63.35	-0.30	1	3127
13:05:08	63.30	63.35	63.35	-0.30	1	3126
13:05:03	63.30	63.35	63.35	-0.30	4	3125
13:04:29	63.30	63.35	63.35	-0.30	3	3121
13:03:51	63.30	63.35	63.35	-0.30	4	3118
13:03:32	63.30	63.35	63.30	-0.35	2	3114
13:03:31	63.30	63.35	63.35	-0.30	1	3112
13:03:15	63.30	63.35	63.35	-0.30	1	3111
13:03:10	63.30	63.35	63.35	-0.30	2	3110
13:03:08	63.30	63.35	63.35	-0.30	1	3108
13:02:44	63.30	63.35	63.35	-0.30	3	3107
13:02:31	63.30	63.35	63.35	-0.30	3	3104
13:01:53	63.30	63.35	63.35	-0.30	5	3101
13:01:12	63.30	63.35	63.35	-0.30	5	3096
13:00:34	63.30	63.35	63.35	-0.30	4	3091
13:00:28	63.30	63.35	63.30	-0.35	13	3087
12:59:55	63.30	63.35	63.35	-0.30	1	3074
12:59:16	63.30	63.35	63.30	-0.35	10	3073
12:59:16	63.30	63.35	63.35	-0.30	1	3063
12:58:48	63.30	63.35	63.30	-0.35	1	3062
12:58:44	63.30	63.35	63.35	-0.30	1	3061
12:58:44	63.30	63.35	63.30	-0.35	2	3060
12:58:36	63.30	63.35	63.35	-0.30	3	3058
12:57:57	63.30	63.35	63.35	-0.30	2	3055
12:57:52	63.30	63.35	63.30	-0.35	2	3053
12:57:20	63.30	63.35	63.35	-0.30	5	3051
12:57:16	63.30	63.35	63.30	-0.35	1	3046
12:56:58	63.30	63.35	63.30	-0.35	2	3045
12:56:48	63.30	63.35	63.35	-0.30	1	3043
12:56:40	63.30	63.35	63.35	-0.30	1	3042
12:56:01	63.30	63.35	63.35	-0.30	3	3041
12:55:58	63.30	63.35	63.35	-0.30	1	3038
12:55:50	63.30	63.35	63.35	-0.30	1	3037
12:55:22	63.30	63.35	63.35	-0.30	3	3036
12:54:43	63.30	63.35	63.35	-0.30	1	3033
12:54:05	63.30	63.35	63.35	-0.30	4	3032
12:54:02	63.30	63.35	63.30	-0.35	2	3028
12:54:01	63.30	63.35	63.30	-0.35	11	3026
12:53:38	63.30	63.35	63.35	-0.30	1	3015
12:53:33	63.30	63.35	63.35	-0.30	1	3014
12:53:28	63.30	63.35	63.35	-0.30	10	3013
12:53:25	63.30	63.35	63.35	-0.30	2	3003
12:52:45	63.30	63.35	63.35	-0.30	4	3001
12:52:25	63.30	63.35	63.35	-0.30	1	2997
12:52:09	63.30	63.35	63.35	-0.30	1	2996
12:52:07	63.30	63.35	63.35	-0.30	5	2995
12:51:56	63.30	63.35	63.30	-0.35	2	2990
12:51:31	63.30	63.35	63.35	-0.30	3	2988
12:51:28	63.30	63.35	63.35	-0.30	3	2985
12:51:25	63.30	63.35	63.35	-0.30	2	2982
12:51:23	63.30	63.35	63.30	-0.35	1	2980
12:51:20	63.30	63.35	63.35	-0.30	2	2979
12:50:49	63.30	63.35	63.35	-0.30	3	2977
12:50:21	63.30	63.35	63.35	-0.30	1	2974
12:50:10	63.30	63.35	63.35	-0.30	3	2973
12:49:34	63.30	63.35	63.30	-0.35	2	2970
12:49:31	63.30	63.35	63.35	-0.30	1	2968
12:48:57	63.30	63.35	63.35	-0.30	1	2967
12:48:52	63.30	63.35	63.35	-0.30	5	2966
12:48:49	63.30	63.35	63.35	-0.30	1	2961
12:48:13	63.30	63.35	63.35	-0.30	4	2960
12:48:13	63.30	63.35	63.35	-0.30	1	2956
12:48:08	63.30	63.35	63.30	-0.35	2	2955
12:47:34	63.30	63.35	63.35	-0.30	4	2953
12:46:57	63.30	63.35	63.30	-0.35	2	2949
12:46:55	63.30	63.35	63.35	-0.30	5	2947
12:46:42	63.30	63.35	63.30	-0.35	2	2942
12:46:17	63.30	63.35	63.35	-0.30	4	2940
12:45:48	63.30	63.35	63.30	-0.35	80	2936
12:45:37	63.30	63.35	63.35	-0.30	1	2856
12:45:16	63.30	63.35	63.35	-0.30	2	2855
12:45:08	63.30	63.35	63.35	-0.30	1	2853
12:44:58	63.30	63.35	63.35	-0.30	3	2852
12:44:19	63.30	63.35	63.35	-0.30	4	2849
12:44:11	63.30	63.35	63.30	-0.35	1	2845
12:44:06	63.30	63.35	63.30	-0.35	50	2844
12:43:42	63.30	63.35	63.35	-0.30	1	2794
12:43:41	63.30	63.35	63.35	-0.30	3	2793
12:43:01	63.30	63.35	63.35	-0.30	4	2790
12:42:59	63.30	63.35	63.35	-0.30	1	2786
12:42:46	63.30	63.35	63.35	-0.30	3	2785
12:42:32	63.30	63.35	63.30	-0.35	2	2782
12:42:23	63.30	63.35	63.35	-0.30	3	2780
12:42:22	63.30	63.35	63.35	-0.30	3	2777
12:41:42	63.30	63.35	63.35	-0.30	1	2774
12:41:04	63.30	63.35	63.35	-0.30	3	2773
12:40:47	63.30	63.35	63.30	-0.35	3	2770
12:40:45	63.30	63.35	63.30	-0.35	1	2767
12:40:32	63.25	63.30	63.30	-0.35	46	2766
12:40:27	63.25	63.30	63.30	-0.35	3	2720
12:40:24	63.25	63.30	63.30	-0.35	4	2717
12:40:18	63.25	63.30	63.30	-0.35	2	2713
12:40:00	63.25	63.30	63.30	-0.35	2	2711
12:39:55	63.25	63.30	63.25	-0.40	5	2709
12:39:47	63.25	63.30	63.30	-0.35	4	2704
12:39:37	63.25	63.30	63.30	-0.35	1	2700
12:39:34	63.25	63.30	63.30	-0.35	5	2699
12:39:09	63.25	63.30	63.30	-0.35	2	2694
12:39:07	63.25	63.30	63.30	-0.35	4	2692
12:38:42	63.25	63.30	63.30	-0.35	2	2688
12:38:40	63.25	63.30	63.30	-0.35	1	2686
12:38:29	63.25	63.30	63.30	-0.35	4	2685
12:38:16	63.30	63.35	63.30	-0.35	6	2681
12:38:16	63.30	63.35	63.30	-0.35	14	2675
12:37:49	63.30	63.35	63.35	-0.30	4	2661
12:37:10	63.30	63.35	63.35	-0.30	2	2657
12:36:48	63.30	63.35	63.35	-0.30	1	2655
12:36:31	63.30	63.35	63.35	-0.30	5	2654
12:36:24	63.30	63.35	63.35	-0.30	4	2649
12:36:07	63.30	63.35	63.35	-0.30	1	2645
12:35:53	63.25	63.30	63.35	-0.30	3	2644
12:35:53	63.25	63.30	63.30	-0.35	2	2641
12:35:12	63.25	63.30	63.30	-0.35	1	2639
12:34:34	63.25	63.35	63.35	-0.30	5	2638
12:33:56	63.30	63.35	63.35	-0.30	4	2633
12:33:49	63.25	63.30	63.30	-0.35	19	2629
12:33:16	63.25	63.30	63.30	-0.35	1	2610
12:32:39	63.25	63.30	63.25	-0.40	2	2609
12:32:37	63.25	63.30	63.30	-0.35	1	2607
12:32:14	63.25	63.30	63.25	-0.40	1	2606
12:31:57	63.25	63.30	63.30	-0.35	1	2605
12:31:18	63.25	63.30	63.30	-0.35	5	2604
12:31:01	63.25	63.30	63.30	-0.35	1	2599
12:30:49	63.25	63.30	63.25	-0.40	2	2598
12:30:40	63.25	63.30	63.30	-0.35	4	2596
12:30:33	63.25	63.30	63.25	-0.40	1	2592
12:30:20	63.25	63.30	63.30	-0.35	10	2591
12:30:19	63.25	63.30	63.30	-0.35	1	2581
12:30:01	63.25	63.30	63.30	-0.35	2	2580
12:30:01	63.25	63.30	63.30	-0.35	1	2578
12:29:31	63.25	63.30	63.30	-0.35	4	2577
12:29:22	63.25	63.30	63.30	-0.35	5	2573
12:28:48	63.25	63.30	63.30	-0.35	2	2568
12:28:44	63.25	63.30	63.30	-0.35	1	2566
12:28:34	63.25	63.30	63.30	-0.35	1	2565
12:28:04	63.25	63.30	63.30	-0.35	4	2564
12:27:25	63.25	63.30	63.30	-0.35	4	2560
12:27:03	63.25	63.30	63.25	-0.40	6	2556
12:26:45	63.25	63.30	63.30	-0.35	1	2550
12:26:40	63.25	63.30	63.30	-0.35	2	2549
12:26:20	63.25	63.30	63.30	-0.35	1	2547
12:26:20	63.25	63.30	63.25	-0.40	2	2546
12:26:07	63.25	63.30	63.30	-0.35	4	2544
12:25:28	63.25	63.30	63.30	-0.35	3	2540
12:25:15	63.25	63.30	63.30	-0.35	1	2537
12:24:59	63.25	63.30	63.25	-0.40	1	2536
12:24:49	63.25	63.30	63.30	-0.35	2	2535
12:24:10	63.25	63.30	63.30	-0.35	5	2533
12:24:05	63.25	63.30	63.25	-0.40	1	2528
12:23:30	63.25	63.30	63.30	-0.35	3	2527
12:23:17	63.25	63.30	63.25	-0.40	2	2524
12:22:52	63.25	63.30	63.30	-0.35	3	2522
12:22:26	63.25	63.30	63.30	-0.35	1	2519
12:22:13	63.25	63.30	63.30	-0.35	2	2518
12:21:36	63.25	63.30	63.30	-0.35	1	2516
12:21:34	63.25	63.30	63.30	-0.35	1	2515
12:21:07	63.25	63.30	63.30	-0.35	1	2514
12:21:01	63.25	63.30	63.25	-0.40	2	2513
12:20:54	63.25	63.30	63.30	-0.35	1	2511
12:20:46	63.25	63.30	63.30	-0.35	2	2510
12:20:28	63.25	63.30	63.25	-0.40	1	2508
12:20:16	63.25	63.30	63.30	-0.35	1	2507
12:20:13	63.25	63.30	63.30	-0.35	1	2506
12:20:05	63.25	63.30	63.25	-0.40	2	2505
12:19:36	63.25	63.30	63.30	-0.35	4	2503
12:18:58	63.20	63.25	63.25	-0.40	1	2499
12:18:18	63.20	63.25	63.30	-0.35	2	2498
12:18:18	63.20	63.25	63.25	-0.40	2	2496
12:17:40	63.20	63.25	63.25	-0.40	1	2494
12:17:01	63.20	63.25	63.25	-0.40	3	2493
12:16:22	63.20	63.25	63.25	-0.40	2	2490
12:16:07	63.20	63.25	63.25	-0.40	1	2488
12:15:43	63.20	63.25	63.25	-0.40	2	2487
12:15:04	63.20	63.30	63.30	-0.35	3	2485
12:14:25	63.20	63.25	63.25	-0.40	2	2482
12:14:04	63.25	63.30	63.25	-0.40	1	2480
12:13:49	63.25	63.30	63.30	-0.35	1	2479
12:13:46	63.25	63.30	63.30	-0.35	5	2478
12:13:12	63.25	63.30	63.30	-0.35	1	2473
12:13:06	63.25	63.30	63.30	-0.35	1	2472
12:13:03	63.25	63.30	63.30	-0.35	1	2471
12:12:28	63.20	63.30	63.30	-0.35	2	2470
12:12:28	63.20	63.30	63.30	-0.35	2	2468
12:12:01	63.20	63.30	63.30	-0.35	2	2466
12:11:48	63.20	63.30	63.30	-0.35	1	2464
12:11:33	63.20	63.30	63.20	-0.45	13	2463
12:11:14	63.20	63.30	63.30	-0.35	1	2450
12:11:12	63.20	63.30	63.30	-0.35	2	2449
12:10:41	63.20	63.30	63.30	-0.35	1	2447
12:10:31	63.20	63.30	63.30	-0.35	3	2446
12:09:52	63.20	63.25	63.30	-0.35	1	2443
12:09:52	63.20	63.25	63.25	-0.40	2	2442
12:09:13	63.20	63.25	63.25	-0.40	1	2440
12:09:02	63.25	63.30	63.25	-0.40	3	2439
12:08:53	63.25	63.30	63.30	-0.35	1	2436
12:08:34	63.25	63.30	63.30	-0.35	5	2435
12:07:55	63.20	63.30	63.30	-0.35	3	2430
12:07:30	63.20	63.30	63.30	-0.35	1	2427
12:07:17	63.20	63.25	63.30	-0.35	1	2426
12:07:17	63.20	63.25	63.25	-0.40	3	2425
12:06:41	63.20	63.25	63.25	-0.40	1	2422
12:06:37	63.20	63.25	63.25	-0.40	1	2421
12:06:37	63.20	63.25	63.25	-0.40	4	2420
12:05:58	63.20	63.25	63.25	-0.40	4	2416
12:05:56	63.20	63.25	63.20	-0.45	1	2412
12:05:47	63.20	63.25	63.20	-0.45	1	2411
12:05:23	63.20	63.25	63.20	-0.45	2	2410
12:05:19	63.20	63.25	63.25	-0.40	3	2408
12:05:14	63.20	63.25	63.25	-0.40	1	2405
12:04:46	63.20	63.25	63.25	-0.40	2	2404
12:04:40	63.20	63.25	63.25	-0.40	2	2402
12:04:01	63.20	63.25	63.25	-0.40	5	2400
12:03:58	63.20	63.25	63.25	-0.40	1	2395
12:03:22	63.20	63.25	63.25	-0.40	1	2394
12:03:14	63.20	63.25	63.20	-0.45	2	2393
12:02:43	63.20	63.25	63.25	-0.40	5	2391
12:02:04	63.20	63.25	63.25	-0.40	1	2386
12:01:54	63.25	63.30	63.25	-0.40	26	2385
12:01:36	63.25	63.30	63.30	-0.35	3	2359
12:01:26	63.25	63.30	63.30	-0.35	4	2356
12:00:46	63.25	63.30	63.30	-0.35	2	2352
12:00:06	63.25	63.30	63.30	-0.35	5	2350
11:59:28	63.25	63.30	63.30	-0.35	1	2345
11:58:56	63.25	63.30	63.30	-0.35	1	2344
11:58:48	63.25	63.30	63.30	-0.35	1	2343
11:58:30	63.25	63.30	63.30	-0.35	1	2342
11:58:09	63.25	63.35	63.35	-0.30	5	2341
11:58:07	63.25	63.35	63.35	-0.30	1	2336
11:57:35	63.25	63.35	63.35	-0.30	5	2335
11:57:31	63.25	63.30	63.35	-0.30	1	2330
11:57:31	63.25	63.30	63.30	-0.35	2	2329
11:56:52	63.25	63.30	63.35	-0.30	1	2327
11:56:52	63.25	63.30	63.30	-0.35	2	2326
11:56:38	63.25	63.30	63.30	-0.35	1	2324
11:56:20	63.30	63.35	63.30	-0.35	9	2323
11:56:13	63.30	63.35	63.35	-0.30	3	2314
11:55:52	63.25	63.30	63.30	-0.35	1	2311
11:55:43	63.30	63.35	63.30	-0.35	1	2310
11:55:35	63.30	63.35	63.35	-0.30	1	2309
11:55:34	63.30	63.35	63.35	-0.30	1	2308
11:54:55	63.30	63.35	63.35	-0.30	4	2307
11:54:48	63.30	63.35	63.30	-0.35	1	2303
11:54:15	63.30	63.35	63.35	-0.30	5	2302
11:53:38	63.30	63.35	63.35	-0.30	4	2297
11:53:26	63.30	63.35	63.30	-0.35	3	2293
11:53:22	63.30	63.35	63.30	-0.35	2	2290
11:52:57	63.30	63.35	63.35	-0.30	4	2288
11:52:53	63.30	63.35	63.35	-0.30	1	2284
11:52:19	63.30	63.35	63.35	-0.30	3	2283
11:51:45	63.30	63.35	63.35	-0.30	1	2280
11:51:40	63.30	63.35	63.35	-0.30	2	2279
11:51:01	63.25	63.35	63.35	-0.30	3	2277
11:50:21	63.25	63.30	63.30	-0.35	3	2274
11:49:43	63.25	63.30	63.30	-0.35	4	2271
11:49:04	63.25	63.30	63.30	-0.35	2	2267
11:49:01	63.25	63.30	63.30	-0.35	1	2265
11:48:24	63.25	63.30	63.30	-0.35	1	2264
11:48:08	63.25	63.30	63.25	-0.40	1	2263
11:48:02	63.25	63.30	63.30	-0.35	1	2262
11:47:57	63.25	63.30	63.30	-0.35	1	2261
11:47:52	63.25	63.30	63.30	-0.35	1	2260
11:47:46	63.25	63.30	63.30	-0.35	1	2259
11:47:37	63.25	63.30	63.30	-0.35	1	2258
11:47:26	63.25	63.30	63.30	-0.35	1	2257
11:47:06	63.25	63.30	63.30	-0.35	4	2256
11:47:04	63.25	63.30	63.30	-0.35	1	2252
11:46:52	63.30	63.35	63.30	-0.35	1	2251
11:46:28	63.25	63.30	63.30	-0.35	1	2250
11:46:21	63.25	63.30	63.30	-0.35	1	2249
11:46:15	63.25	63.30	63.30	-0.35	1	2248
11:46:12	63.25	63.30	63.30	-0.35	3	2247
11:45:59	63.30	63.35	63.30	-0.35	1	2244
11:45:49	63.30	63.35	63.35	-0.30	1	2243
11:45:10	63.25	63.35	63.35	-0.30	1	2242
11:44:31	63.25	63.30	63.35	-0.30	3	2241
11:44:31	63.25	63.30	63.30	-0.35	2	2238
11:44:15	63.25	63.30	63.25	-0.40	1	2236
11:43:51	63.25	63.35	63.35	-0.30	1	2235
11:43:13	63.25	63.35	63.35	-0.30	3	2234
11:42:34	63.25	63.30	63.30	-0.35	2	2231
11:41:55	63.25	63.30	63.30	-0.35	1	2229
11:41:38	63.25	63.35	63.35	-0.30	2	2228
11:41:16	63.25	63.35	63.35	-0.30	2	2226
11:40:37	63.25	63.35	63.35	-0.30	1	2224
11:39:58	63.25	63.35	63.35	-0.30	1	2223
11:39:35	63.25	63.35	63.25	-0.40	2	2222
11:39:26	63.25	63.35	63.35	-0.30	1	2220
11:39:18	63.25	63.35	63.35	-0.30	2	2219
11:39:05	63.25	63.35	63.25	-0.40	2	2217
11:38:40	63.25	63.35	63.35	-0.30	4	2215
11:38:26	63.30	63.35	63.30	-0.35	2	2211
11:38:00	63.25	63.35	63.35	-0.30	1	2209
11:37:57	63.25	63.35	63.35	-0.30	1	2208
11:37:21	63.25	63.30	63.35	-0.30	1	2207
11:37:21	63.25	63.30	63.30	-0.35	2	2206
11:36:43	63.25	63.30	63.35	-0.30	3	2204
11:36:43	63.25	63.30	63.30	-0.35	1	2201
11:36:40	63.30	63.35	63.30	-0.35	1	2200
11:36:31	63.30	63.35	63.30	-0.35	10	2199
11:36:04	63.30	63.35	63.35	-0.30	4	2189
11:35:43	63.30	63.35	63.35	-0.30	1	2185
11:35:30	63.30	63.35	63.35	-0.30	3	2184
11:35:25	63.30	63.35	63.35	-0.30	3	2181
11:35:11	63.30	63.35	63.30	-0.35	1	2178
11:34:50	63.30	63.35	63.30	-0.35	2	2177
11:34:45	63.30	63.35	63.35	-0.30	3	2175
11:34:07	63.30	63.35	63.35	-0.30	4	2172
11:33:47	63.30	63.35	63.35	-0.30	1	2168
11:33:28	63.30	63.35	63.35	-0.30	5	2167
11:33:28	63.30	63.35	63.30	-0.35	1	2162
11:33:17	63.30	63.35	63.35	-0.30	1	2161
11:32:59	63.30	63.35	63.35	-0.30	1	2160
11:32:48	63.30	63.35	63.35	-0.30	1	2159
11:32:17	63.25	63.30	63.30	-0.35	1	2158
11:32:10	63.25	63.30	63.35	-0.30	1	2157
11:32:10	63.25	63.30	63.30	-0.35	3	2156
11:31:31	63.25	63.30	63.30	-0.35	5	2153
11:30:51	63.20	63.25	63.25	-0.40	4	2148
11:30:51	63.20	63.25	63.25	-0.40	1	2144
11:30:41	63.20	63.25	63.25	-0.40	1	2143
11:30:12	63.20	63.25	63.25	-0.40	5	2142
11:29:33	63.20	63.25	63.25	-0.40	1	2137
11:29:33	63.20	63.25	63.25	-0.40	1	2136
11:29:01	63.20	63.25	63.25	-0.40	1	2135
11:28:58	63.20	63.25	63.20	-0.45	1	2134
11:28:54	63.20	63.25	63.25	-0.40	4	2133
11:28:29	63.20	63.25	63.20	-0.45	1	2129
11:28:15	63.20	63.25	63.25	-0.40	1	2128
11:28:05	63.20	63.25	63.20	-0.45	2	2127
11:27:46	63.25	63.30	63.25	-0.40	7	2125
11:27:37	63.25	63.30	63.30	-0.35	3	2118
11:26:57	63.25	63.30	63.30	-0.35	1	2115
11:26:54	63.25	63.30	63.30	-0.35	1	2114
11:26:53	63.25	63.30	63.25	-0.40	4	2113
11:26:21	63.25	63.30	63.25	-0.40	1	2109
11:26:19	63.25	63.30	63.30	-0.35	1	2108
11:25:53	63.25	63.30	63.25	-0.40	1	2107
11:25:47	63.25	63.30	63.30	-0.35	2	2106
11:25:40	63.25	63.30	63.30	-0.35	1	2104
11:25:21	63.25	63.30	63.25	-0.40	1	2103
11:25:09	63.25	63.30	63.25	-0.40	12	2102
11:25:08	63.25	63.30	63.30	-0.35	5	2090
11:25:01	63.25	63.30	63.30	-0.35	5	2085
11:24:21	63.25	63.30	63.30	-0.35	5	2080
11:24:16	63.25	63.30	63.25	-0.40	1	2075
11:23:43	63.25	63.30	63.30	-0.35	3	2074
11:23:37	63.25	63.30	63.30	-0.35	1	2071
11:23:30	63.25	63.30	63.25	-0.40	1	2070
11:23:30	63.25	63.30	63.30	-0.35	1	2069
11:23:04	63.25	63.30	63.30	-0.35	5	2068
11:22:49	63.25	63.30	63.25	-0.40	1	2063
11:22:36	63.25	63.30	63.25	-0.40	2	2062
11:22:26	63.25	63.30	63.30	-0.35	3	2060
11:22:15	63.25	63.30	63.30	-0.35	1	2057
11:21:56	63.25	63.30	63.25	-0.40	1	2056
11:21:46	63.25	63.30	63.30	-0.35	5	2055
11:21:21	63.25	63.30	63.30	-0.35	1	2050
11:21:06	63.25	63.30	63.30	-0.35	1	2049
11:20:28	63.25	63.30	63.30	-0.35	2	2048
11:20:21	63.25	63.30	63.30	-0.35	1	2046
11:20:20	63.25	63.30	63.30	-0.35	1	2045
11:19:50	63.25	63.30	63.30	-0.35	5	2044
11:19:10	63.25	63.30	63.30	-0.35	5	2039
11:18:59	63.25	63.30	63.30	-0.35	1	2034
11:18:32	63.25	63.30	63.30	-0.35	3	2033
11:18:16	63.25	63.30	63.25	-0.40	2	2030
11:17:52	63.25	63.30	63.30	-0.35	3	2028
11:17:12	63.25	63.30	63.30	-0.35	3	2025
11:16:58	63.25	63.30	63.30	-0.35	1	2022
11:16:52	63.25	63.30	63.30	-0.35	1	2021
11:16:42	63.25	63.30	63.30	-0.35	1	2020
11:16:33	63.25	63.30	63.30	-0.35	2	2019
11:16:10	63.25	63.30	63.30	-0.35	1	2017
11:16:06	63.25	63.30	63.25	-0.40	2	2016
11:15:59	63.25	63.30	63.30	-0.35	1	2014
11:15:55	63.25	63.30	63.30	-0.35	2	2013
11:15:52	63.25	63.30	63.30	-0.35	1	2011
11:15:16	63.25	63.30	63.30	-0.35	1	2010
11:14:50	63.25	63.30	63.30	-0.35	1	2009
11:14:36	63.25	63.30	63.30	-0.35	3	2008
11:13:58	63.25	63.30	63.30	-0.35	1	2005
11:13:39	63.25	63.30	63.30	-0.35	1	2004
11:13:19	63.25	63.30	63.30	-0.35	2	2003
11:13:18	63.25	63.30	63.25	-0.40	2	2001
11:13:18	63.25	63.30	63.25	-0.40	2	1999
11:12:49	63.25	63.30	63.25	-0.40	5	1997
11:12:40	63.25	63.30	63.30	-0.35	2	1992
11:12:36	63.25	63.30	63.30	-0.35	1	1990
11:12:00	63.25	63.30	63.30	-0.35	2	1989
11:11:59	63.25	63.30	63.30	-0.35	1	1987
11:11:58	63.25	63.30	63.30	-0.35	1	1986
11:11:56	63.25	63.30	63.30	-0.35	1	1985
11:11:22	63.25	63.30	63.30	-0.35	4	1984
11:10:53	63.25	63.30	63.30	-0.35	1	1980
11:10:43	63.25	63.30	63.30	-0.35	1	1979
11:10:32	63.25	63.30	63.25	-0.40	2	1978
11:10:03	63.25	63.30	63.30	-0.35	4	1976
11:10:01	63.25	63.30	63.30	-0.35	1	1972
11:09:41	63.25	63.30	63.25	-0.40	1	1971
11:09:24	63.25	63.30	63.30	-0.35	5	1970
11:09:16	63.25	63.30	63.30	-0.35	1	1965
11:08:46	63.25	63.30	63.30	-0.35	3	1964
11:08:38	63.25	63.30	63.30	-0.35	1	1961
11:08:07	63.25	63.30	63.30	-0.35	1	1960
11:07:28	63.25	63.30	63.30	-0.35	4	1959
11:06:53	63.25	63.30	63.30	-0.35	1	1955
11:06:49	63.25	63.30	63.30	-0.35	4	1954
11:06:10	63.25	63.30	63.30	-0.35	1	1950
11:05:30	63.25	63.30	63.30	-0.35	1	1949
11:05:09	63.25	63.30	63.25	-0.40	2	1948
11:05:04	63.25	63.30	63.30	-0.35	1	1946
11:05:00	63.25	63.30	63.30	-0.35	1	1945
11:04:52	63.25	63.30	63.30	-0.35	4	1944
11:04:34	63.25	63.30	63.25	-0.40	10	1940
11:04:13	63.25	63.30	63.30	-0.35	3	1930
11:03:57	63.25	63.30	63.30	-0.35	1	1927
11:03:40	63.25	63.30	63.30	-0.35	1	1926
11:03:37	63.25	63.30	63.25	-0.40	2	1925
11:03:35	63.25	63.30	63.30	-0.35	4	1923
11:02:55	63.25	63.30	63.30	-0.35	5	1919
11:02:42	63.25	63.30	63.30	-0.35	1	1914
11:02:15	63.25	63.30	63.30	-0.35	3	1913
11:01:52	63.25	63.30	63.30	-0.35	1	1910
11:01:51	63.25	63.30	63.25	-0.40	2	1909
11:01:37	63.25	63.30	63.30	-0.35	3	1907
11:01:15	63.25	63.30	63.30	-0.35	1	1904
11:01:01	63.25	63.30	63.30	-0.35	2	1903
11:01:00	63.25	63.30	63.30	-0.35	5	1901
11:00:59	63.25	63.30	63.30	-0.35	2	1896
11:00:48	63.25	63.30	63.30	-0.35	1	1894
11:00:19	63.25	63.30	63.30	-0.35	4	1893
11:00:17	63.30	63.35	63.30	-0.35	57	1889
10:59:40	63.30	63.35	63.35	-0.30	4	1832
10:59:01	63.30	63.35	63.35	-0.30	4	1828
10:58:53	63.30	63.35	63.30	-0.35	3	1824
10:58:48	63.30	63.35	63.35	-0.30	1	1821
10:58:47	63.30	63.35	63.30	-0.35	2	1820
10:58:22	63.30	63.35	63.35	-0.30	1	1818
10:58:00	63.30	63.35	63.30	-0.35	1	1817
10:57:42	63.30	63.35	63.35	-0.30	4	1816
10:57:03	63.30	63.35	63.35	-0.30	1	1812
10:56:58	63.30	63.35	63.35	-0.30	1	1811
10:56:27	63.30	63.35	63.35	-0.30	1	1810
10:56:25	63.30	63.35	63.35	-0.30	2	1809
10:55:45	63.30	63.35	63.35	-0.30	5	1807
10:55:42	63.30	63.35	63.30	-0.35	2	1802
10:55:38	63.30	63.35	63.30	-0.35	2	1800
10:55:11	63.30	63.35	63.30	-0.35	1	1798
10:55:07	63.30	63.35	63.35	-0.30	1	1797
10:54:28	63.30	63.35	63.35	-0.30	5	1796
10:54:18	63.30	63.35	63.35	-0.30	1	1791
10:54:05	63.30	63.35	63.35	-0.30	1	1790
10:53:49	63.30	63.35	63.35	-0.30	4	1789
10:53:46	63.30	63.35	63.35	-0.30	1	1785
10:53:26	63.30	63.35	63.35	-0.30	1	1784
10:53:09	63.30	63.35	63.35	-0.30	2	1783
10:52:49	63.25	63.35	63.35	-0.30	2	1781
10:52:39	63.25	63.35	63.35	-0.30	2	1779
10:52:31	63.25	63.35	63.35	-0.30	1	1777
10:52:22	63.25	63.35	63.35	-0.30	2	1776
10:52:11	63.25	63.35	63.35	-0.30	1	1774
10:52:09	63.25	63.35	63.35	-0.30	2	1773
10:51:53	63.30	63.35	63.30	-0.35	2	1771
10:51:51	63.30	63.35	63.35	-0.30	3	1769
10:51:23	63.30	63.35	63.35	-0.30	1	1766
10:51:13	63.30	63.35	63.35	-0.30	4	1765
10:50:39	63.25	63.35	63.35	-0.30	2	1761
10:50:34	63.25	63.30	63.35	-0.30	3	1759
10:50:34	63.25	63.30	63.30	-0.35	1	1756
10:50:18	63.25	63.30	63.30	-0.35	3	1755
10:50:01	63.25	63.30	63.30	-0.35	1	1752
10:49:55	63.25	63.30	63.30	-0.35	5	1751
10:49:16	63.25	63.30	63.30	-0.35	5	1746
10:48:37	63.25	63.30	63.30	-0.35	3	1741
10:47:58	63.25	63.30	63.30	-0.35	1	1738
10:47:58	63.25	63.30	63.30	-0.35	1	1737
10:47:52	63.25	63.30	63.30	-0.35	1	1736
10:47:19	63.25	63.30	63.30	-0.35	1	1735
10:46:40	63.25	63.30	63.30	-0.35	2	1734
10:46:10	63.25	63.30	63.30	-0.35	5	1732
10:46:01	63.25	63.30	63.30	-0.35	4	1727
10:45:21	63.25	63.30	63.30	-0.35	5	1723
10:45:04	63.25	63.30	63.30	-0.35	1	1718
10:44:43	63.25	63.30	63.30	-0.35	2	1717
10:44:32	63.25	63.30	63.30	-0.35	1	1715
10:44:26	63.25	63.30	63.30	-0.35	7	1714
10:44:05	63.25	63.30	63.30	-0.35	3	1707
10:43:26	63.25	63.30	63.30	-0.35	5	1704
10:42:46	63.25	63.30	63.25	-0.40	1	1699
10:42:45	63.25	63.30	63.30	-0.35	5	1698
10:42:07	63.25	63.30	63.30	-0.35	2	1693
10:42:05	63.25	63.30	63.25	-0.40	4	1691
10:41:40	63.25	63.30	63.25	-0.40	2	1687
10:41:28	63.25	63.30	63.30	-0.35	3	1685
10:41:20	63.25	63.30	63.25	-0.40	1	1682
10:40:49	63.25	63.30	63.30	-0.35	1	1681
10:40:35	63.25	63.30	63.25	-0.40	1	1680
10:40:28	63.25	63.30	63.25	-0.40	1	1679
10:40:10	63.25	63.30	63.30	-0.35	1	1678
10:39:41	63.25	63.30	63.30	-0.35	1	1677
10:39:31	63.25	63.30	63.30	-0.35	3	1676
10:39:27	63.25	63.30	63.30	-0.35	4	1673
10:39:16	63.25	63.30	63.30	-0.35	1	1669
10:39:09	63.25	63.30	63.25	-0.40	2	1668
10:39:09	63.25	63.30	63.30	-0.35	1	1666
10:38:58	63.25	63.30	63.30	-0.35	1	1665
10:38:52	63.25	63.30	63.30	-0.35	3	1664
10:38:12	63.25	63.30	63.30	-0.35	4	1661
10:38:00	63.30	63.35	63.30	-0.35	1	1657
10:37:45	63.30	63.35	63.30	-0.35	2	1656
10:37:34	63.30	63.35	63.35	-0.30	5	1654
10:37:20	63.30	63.35	63.35	-0.30	1	1649
10:36:56	63.30	63.35	63.35	-0.30	5	1648
10:36:41	63.30	63.35	63.35	-0.30	1	1643
10:36:16	63.25	63.30	63.30	-0.35	1	1642
10:35:36	63.25	63.30	63.35	-0.30	3	1641
10:35:36	63.25	63.30	63.30	-0.35	1	1638
10:35:29	63.30	63.35	63.30	-0.35	1	1637
10:35:00	63.30	63.35	63.35	-0.30	1	1636
10:34:57	63.30	63.35	63.35	-0.30	3	1635
10:34:19	63.25	63.35	63.35	-0.30	5	1632
10:33:39	63.25	63.35	63.35	-0.30	1	1627
10:33:01	63.25	63.30	63.30	-0.35	4	1626
10:32:50	63.30	63.35	63.30	-0.35	1	1622
10:32:33	63.30	63.35	63.30	-0.35	2	1621
10:32:22	63.30	63.35	63.35	-0.30	4	1619
10:31:44	63.30	63.35	63.35	-0.30	3	1615
10:31:37	63.30	63.35	63.35	-0.30	1	1612
10:31:04	63.30	63.35	63.35	-0.30	1	1611
10:30:40	63.30	63.35	63.35	-0.30	1	1610
10:30:25	63.25	63.35	63.35	-0.30	3	1609
10:30:02	63.25	63.35	63.35	-0.30	2	1606
10:30:01	63.25	63.35	63.35	-0.30	1	1604
10:29:48	63.25	63.35	63.25	-0.40	5	1603
10:29:46	63.25	63.35	63.35	-0.30	1	1598
10:29:33	63.25	63.35	63.35	-0.30	1	1597
10:29:14	63.30	63.35	63.25	-0.40	38	1596
10:29:14	63.30	63.35	63.30	-0.35	9	1558
10:29:07	63.30	63.35	63.35	-0.30	3	1549
10:28:58	63.30	63.35	63.35	-0.30	1	1546
10:28:28	63.30	63.35	63.35	-0.30	5	1545
10:28:17	63.30	63.35	63.35	-0.30	1	1540
10:28:15	63.30	63.35	63.35	-0.30	1	1539
10:27:49	63.30	63.35	63.35	-0.30	2	1538
10:27:10	63.30	63.35	63.35	-0.30	1	1536
10:27:05	63.30	63.35	63.30	-0.35	1	1535
10:26:31	63.30	63.35	63.35	-0.30	3	1534
10:26:14	63.30	63.35	63.30	-0.35	1	1531
10:25:53	63.30	63.35	63.35	-0.30	1	1530
10:25:17	63.30	63.35	63.35	-0.30	1	1529
10:25:12	63.30	63.35	63.35	-0.30	4	1528
10:24:34	63.30	63.35	63.35	-0.30	2	1524
10:24:05	63.30	63.35	63.30	-0.35	1	1522
10:23:55	63.30	63.35	63.35	-0.30	4	1521
10:23:17	63.30	63.35	63.35	-0.30	4	1517
10:22:36	63.30	63.35	63.35	-0.30	1	1513
10:22:23	63.30	63.35	63.35	-0.30	2	1512
10:22:05	63.30	63.35	63.35	-0.30	1	1510
10:21:57	63.30	63.35	63.35	-0.30	2	1509
10:21:19	63.25	63.35	63.35	-0.30	3	1507
10:20:48	63.25	63.35	63.35	-0.30	4	1504
10:20:41	63.25	63.35	63.25	-0.40	6	1500
10:20:40	63.25	63.35	63.35	-0.30	1	1494
10:20:10	63.25	63.35	63.25	-0.40	1	1493
10:20:00	63.25	63.30	63.35	-0.30	4	1492
10:20:00	63.25	63.30	63.30	-0.35	1	1488
10:19:38	63.25	63.30	63.30	-0.35	5	1487
10:19:37	63.25	63.30	63.30	-0.35	11	1482
10:19:24	63.25	63.30	63.30	-0.35	2	1471
10:19:22	63.25	63.30	63.30	-0.35	1	1469
10:19:22	63.25	63.30	63.30	-0.35	4	1468
10:19:22	63.25	63.30	63.30	-0.35	1	1464
10:19:08	63.25	63.30	63.30	-0.35	2	1463
10:19:08	63.25	63.30	63.30	-0.35	5	1461
10:19:03	63.25	63.30	63.30	-0.35	1	1456
10:19:02	63.25	63.30	63.30	-0.35	1	1455
10:18:43	63.25	63.30	63.30	-0.35	3	1454
10:18:13	63.20	63.30	63.20	-0.45	2	1451
10:18:04	63.20	63.30	63.30	-0.35	1	1449
10:17:24	63.20	63.30	63.30	-0.35	2	1448
10:17:02	63.20	63.30	63.30	-0.35	1	1446
10:16:49	63.20	63.30	63.30	-0.35	2	1445
10:16:46	63.20	63.25	63.30	-0.35	2	1443
10:16:46	63.20	63.25	63.25	-0.40	1	1441
10:16:42	63.20	63.25	63.25	-0.40	2	1440
10:16:30	63.20	63.25	63.20	-0.45	10	1438
10:16:27	63.20	63.25	63.25	-0.40	1	1428
10:16:11	63.20	63.25	63.25	-0.40	1	1427
10:16:08	63.20	63.25	63.25	-0.40	1	1426
10:16:07	63.20	63.25	63.25	-0.40	4	1425
10:15:28	63.20	63.30	63.30	-0.35	1	1421
10:15:15	63.20	63.30	63.20	-0.45	1	1420
10:14:59	63.20	63.25	63.20	-0.45	3	1419
10:14:49	63.20	63.25	63.25	-0.40	4	1416
10:14:10	63.20	63.25	63.25	-0.40	1	1412
10:14:09	63.20	63.25	63.25	-0.40	2	1411
10:13:46	63.20	63.25	63.25	-0.40	3	1409
10:13:31	63.20	63.25	63.25	-0.40	1	1406
10:13:29	63.20	63.25	63.25	-0.40	1	1405
10:12:52	63.20	63.25	63.25	-0.40	5	1404
10:12:26	63.20	63.25	63.25	-0.40	5	1399
10:12:12	63.20	63.25	63.25	-0.40	1	1394
10:12:01	63.20	63.25	63.25	-0.40	1	1393
10:11:35	63.20	63.25	63.20	-0.45	5	1392
10:11:34	63.20	63.25	63.25	-0.40	5	1387
10:11:32	63.20	63.25	63.25	-0.40	1	1382
10:10:55	63.20	63.25	63.25	-0.40	3	1381
10:10:40	63.20	63.25	63.25	-0.40	1	1378
10:10:19	63.20	63.25	63.25	-0.40	4	1377
10:10:19	63.20	63.25	63.25	-0.40	2	1373
10:10:16	63.20	63.25	63.25	-0.40	2	1371
10:10:10	63.20	63.25	63.25	-0.40	1	1369
10:10:02	63.20	63.25	63.25	-0.40	1	1368
10:10:01	63.20	63.25	63.25	-0.40	1	1367
10:09:50	63.25	63.30	63.25	-0.40	54	1366
10:09:37	63.25	63.30	63.30	-0.35	3	1312
10:09:20	63.25	63.30	63.30	-0.35	1	1309
10:08:59	63.25	63.30	63.30	-0.35	1	1308
10:08:58	63.25	63.30	63.30	-0.35	3	1307
10:08:20	63.25	63.30	63.30	-0.35	5	1304
10:08:15	63.25	63.30	63.25	-0.40	1	1299
10:07:58	63.25	63.30	63.30	-0.35	1	1298
10:07:40	63.25	63.30	63.30	-0.35	3	1297
10:07:22	63.25	63.30	63.30	-0.35	1	1294
10:07:20	63.25	63.30	63.30	-0.35	1	1293
10:07:12	63.25	63.30	63.30	-0.35	1	1292
10:07:01	63.25	63.30	63.30	-0.35	5	1291
10:06:41	63.25	63.30	63.30	-0.35	1	1286
10:06:31	63.25	63.30	63.30	-0.35	3	1285
10:06:21	63.25	63.30	63.30	-0.35	1	1282
10:06:16	63.25	63.30	63.30	-0.35	1	1281
10:06:04	63.25	63.30	63.30	-0.35	1	1280
10:05:58	63.25	63.30	63.30	-0.35	1	1279
10:05:43	63.25	63.30	63.30	-0.35	2	1278
10:05:23	63.25	63.30	63.30	-0.35	2	1276
10:05:20	63.30	63.35	63.30	-0.35	2	1274
10:05:04	63.25	63.35	63.35	-0.30	4	1272
10:04:53	63.25	63.30	63.30	-0.35	1	1268
10:04:44	63.25	63.30	63.30	-0.35	2	1267
10:04:25	63.25	63.35	63.35	-0.30	1	1265
10:04:00	63.30	63.35	63.30	-0.35	48	1264
10:04:00	63.30	63.35	63.35	-0.30	1	1216
10:03:46	63.25	63.30	63.35	-0.30	4	1215
10:03:46	63.25	63.30	63.30	-0.35	1	1211
10:03:43	63.25	63.30	63.25	-0.40	2	1210
10:03:39	63.25	63.30	63.30	-0.35	1	1208
10:03:06	63.25	63.30	63.30	-0.35	1	1207
10:02:33	63.25	63.30	63.30	-0.35	3	1206
10:02:30	63.25	63.30	63.30	-0.35	1	1203
10:02:28	63.25	63.30	63.30	-0.35	2	1202
10:02:13	63.30	63.35	63.30	-0.35	40	1200
10:01:50	63.30	63.35	63.35	-0.30	1	1160
10:01:48	63.30	63.35	63.35	-0.30	1	1159
10:01:26	63.30	63.35	63.35	-0.30	1	1158
10:01:10	63.30	63.35	63.35	-0.30	4	1157
10:00:33	63.30	63.35	63.35	-0.30	1	1153
10:00:31	63.30	63.35	63.35	-0.30	2	1152
10:00:20	63.30	63.35	63.35	-0.30	1	1150
09:59:52	63.30	63.35	63.35	-0.30	5	1149
09:59:13	63.30	63.35	63.35	-0.30	3	1144
09:59:04	63.30	63.35	63.35	-0.30	5	1141
09:59:03	63.30	63.35	63.35	-0.30	1	1136
09:58:33	63.30	63.35	63.35	-0.30	1	1135
09:57:55	63.30	63.35	63.35	-0.30	5	1134
09:57:32	63.30	63.35	63.30	-0.35	6	1129
09:57:29	63.30	63.35	63.30	-0.35	1	1123
09:57:23	63.30	63.35	63.30	-0.35	1	1122
09:57:18	63.30	63.35	63.35	-0.30	1	1121
09:57:16	63.30	63.35	63.35	-0.30	2	1120
09:57:01	63.30	63.35	63.35	-0.30	11	1118
09:56:37	63.30	63.35	63.35	-0.30	1	1107
09:56:17	63.30	63.35	63.35	-0.30	1	1106
09:55:58	63.30	63.35	63.35	-0.30	5	1105
09:55:55	63.30	63.35	63.35	-0.30	1	1100
09:55:26	63.30	63.35	63.35	-0.30	1	1099
09:55:19	63.30	63.35	63.35	-0.30	3	1098
09:54:39	63.30	63.35	63.35	-0.30	3	1095
09:54:35	63.25	63.35	63.35	-0.30	1	1092
09:54:00	63.25	63.30	63.35	-0.30	1	1091
09:54:00	63.25	63.30	63.30	-0.35	2	1090
09:53:38	63.25	63.35	63.35	-0.30	1	1088
09:53:22	63.25	63.35	63.35	-0.30	3	1087
09:53:14	63.25	63.30	63.30	-0.35	1	1084
09:53:05	63.25	63.30	63.30	-0.35	1	1083
09:53:02	63.25	63.30	63.30	-0.35	1	1082
09:52:57	63.25	63.30	63.30	-0.35	1	1081
09:52:45	63.30	63.35	63.30	-0.35	3	1080
09:52:43	63.30	63.35	63.35	-0.30	1	1077
09:52:25	63.30	63.35	63.30	-0.35	1	1076
09:52:03	63.30	63.35	63.35	-0.30	4	1075
09:51:57	63.30	63.35	63.30	-0.35	1	1071
09:51:24	63.25	63.35	63.35	-0.30	4	1070
09:50:47	63.25	63.35	63.35	-0.30	4	1066
09:50:32	63.30	63.35	63.30	-0.35	18	1062
09:50:10	63.30	63.35	63.35	-0.30	1	1044
09:50:07	63.30	63.35	63.35	-0.30	5	1043
09:50:01	63.30	63.35	63.35	-0.30	1	1038
09:49:28	63.30	63.35	63.35	-0.30	5	1037
09:48:49	63.25	63.30	63.35	-0.30	1	1032
09:48:49	63.25	63.30	63.30	-0.35	2	1031
09:48:10	63.25	63.30	63.30	-0.35	4	1029
09:48:04	63.30	63.35	63.30	-0.35	29	1025
09:47:58	63.30	63.35	63.35	-0.30	1	996
09:47:41	63.30	63.35	63.35	-0.30	1	995
09:47:39	63.30	63.35	63.35	-0.30	2	994
09:47:31	63.30	63.35	63.35	-0.30	3	992
09:47:28	63.30	63.35	63.35	-0.30	7	989
09:46:51	63.30	63.35	63.35	-0.30	2	982
09:46:40	63.30	63.35	63.35	-0.30	1	980
09:46:21	63.30	63.35	63.35	-0.30	50	979
09:46:13	63.30	63.35	63.35	-0.30	1	929
09:45:34	63.30	63.35	63.35	-0.30	1	928
09:44:54	63.30	63.35	63.35	-0.30	1	927
09:44:38	63.30	63.35	63.35	-0.30	1	926
09:44:26	63.30	63.35	63.35	-0.30	15	925
09:44:16	63.30	63.35	63.35	-0.30	4	910
09:44:12	63.35	63.40	63.35	-0.30	22	906
09:43:36	63.35	63.40	63.40	-0.25	1	884
09:42:58	63.35	63.40	63.40	-0.25	4	883
09:42:41	63.35	63.40	63.40	-0.25	5	879
09:42:35	63.35	63.40	63.40	-0.25	1	874
09:42:24	63.35	63.40	63.40	-0.25	250	873
09:42:19	63.35	63.40	63.40	-0.25	1	623
09:41:44	63.35	63.40	63.35	-0.30	1	622
09:41:40	63.35	63.40	63.40	-0.25	4	621
09:41:19	63.35	63.40	63.40	-0.25	3	617
09:41:14	63.35	63.40	63.40	-0.25	6	614
09:41:01	63.35	63.40	63.40	-0.25	5	608
09:40:21	63.35	63.40	63.35	-0.30	1	603
09:40:00	63.35	63.40	63.35	-0.30	1	602
09:39:56	63.35	63.40	63.35	-0.30	1	601
09:39:56	63.30	63.35	63.35	-0.30	7	600
09:39:38	63.30	63.35	63.30	-0.35	2	593
09:39:36	63.30	63.35	63.35	-0.30	1	591
09:39:16	63.30	63.35	63.35	-0.30	2	590
09:39:13	63.30	63.35	63.35	-0.30	1	588
09:39:06	63.30	63.35	63.35	-0.30	1	587
09:39:02	63.30	63.35	63.30	-0.35	2	586
09:39:02	63.30	63.35	63.35	-0.30	1	584
09:38:46	63.30	63.35	63.35	-0.30	1	583
09:37:57	63.30	63.35	63.30	-0.35	3	582
09:37:30	63.30	63.35	63.30	-0.35	3	579
09:36:35	63.25	63.30	63.30	-0.35	5	576
09:36:20	63.25	63.30	63.30	-0.35	1	571
09:36:11	63.25	63.30	63.30	-0.35	2	570
09:35:49	63.25	63.30	63.30	-0.35	8	568
09:35:24	63.25	63.30	63.30	-0.35	1	560
09:34:44	63.25	63.30	63.25	-0.40	1	559
09:34:13	63.25	63.30	63.25	-0.40	5	558
09:33:48	63.25	63.30	63.25	-0.40	2	553
09:33:40	63.25	63.30	63.25	-0.40	1	551
09:32:41	63.20	63.25	63.25	-0.40	5	550
09:32:00	63.20	63.25	63.20	-0.45	2	545
09:32:00	63.20	63.25	63.25	-0.40	1	543
09:31:57	63.20	63.25	63.25	-0.40	1	542
09:31:49	63.20	63.25	63.25	-0.40	1	541
09:31:36	63.20	63.25	63.25	-0.40	1	540
09:31:33	63.20	63.25	63.20	-0.45	2	539
09:31:22	63.20	63.25	63.25	-0.40	1	537
09:30:53	63.20	63.25	63.20	-0.45	1	536
09:30:30	63.20	63.25	63.25	-0.40	1	535
09:30:17	63.20	63.25	63.25	-0.40	1	534
09:30:10	63.20	63.30	63.20	-0.45	1	533
09:30:10	63.20	63.25	63.25	-0.40	1	532
09:30:01	63.20	63.25	63.25	-0.40	1	531
09:29:30	63.25	63.30	63.25	-0.40	84	530
09:28:19	63.20	63.30	63.20	-0.45	1	446
09:27:54	63.20	63.30	63.20	-0.45	1	445
09:27:44	63.20	63.30	63.30	-0.35	5	444
09:27:40	63.20	63.25	63.25	-0.40	5	439
09:27:27	63.20	63.25	63.25	-0.40	1	434
09:27:16	63.20	63.25	63.25	-0.40	1	433
09:27:16	63.20	63.25	63.25	-0.40	1	432
09:27:04	63.20	63.25	63.25	-0.40	5	431
09:27:01	63.20	63.25	63.25	-0.40	1	426
09:26:37	63.20	63.25	63.25	-0.40	1	425
09:25:25	63.20	63.25	63.20	-0.45	1	424
09:25:18	63.20	63.25	63.25	-0.40	1	423
09:25:07	63.20	63.25	63.25	-0.40	2	422
09:24:51	63.20	63.25	63.25	-0.40	5	420
09:24:34	63.25	63.30	63.25	-0.40	28	415
09:24:33	63.25	63.30	63.25	-0.40	8	387
09:22:51	63.25	63.30	63.25	-0.40	10	379
09:22:43	63.25	63.30	63.30	-0.35	1	369
09:22:10	63.25	63.30	63.25	-0.40	1	368
09:21:48	63.25	63.35	63.25	-0.40	10	367
09:21:30	63.25	63.30	63.30	-0.35	1	357
09:21:24	63.30	63.35	63.30	-0.35	1	356
09:21:03	63.25	63.35	63.25	-0.40	3	355
09:21:02	63.30	63.35	63.30	-0.35	3	352
09:20:36	63.25	63.30	63.30	-0.35	1	349
09:20:16	63.25	63.30	63.30	-0.35	1	348
09:20:01	63.25	63.30	63.30	-0.35	1	347
09:19:26	63.25	63.30	63.30	-0.35	1	346
09:19:20	63.25	63.30	63.30	-0.35	3	345
09:18:55	63.25	63.30	63.30	-0.35	1	342
09:18:19	63.25	63.30	63.30	-0.35	1	341
09:18:18	63.30	63.35	63.30	-0.35	3	340
09:18:12	63.30	63.35	63.35	-0.30	1	337
09:17:47	63.30	63.35	63.35	-0.30	1	336
09:17:41	63.30	63.35	63.30	-0.35	4	335
09:17:36	63.30	63.35	63.35	-0.30	10	331
09:17:19	63.30	63.35	63.35	-0.30	1	321
09:17:04	63.30	63.35	63.30	-0.35	2	320
09:16:49	63.30	63.35	63.35	-0.30	15	318
09:15:45	63.25	63.30	63.30	-0.35	1	303
09:15:34	63.25	63.30	63.30	-0.35	1	302
09:15:28	63.30	63.35	63.30	-0.35	1	301
09:15:27	63.25	63.30	63.30	-0.35	1	300
09:15:15	63.25	63.30	63.30	-0.35	1	299
09:15:10	63.25	63.30	63.30	-0.35	1	298
09:15:01	63.25	63.30	63.30	-0.35	1	297
09:14:55	63.25	63.30	63.30	-0.35	1	296
09:14:39	63.25	63.30	63.30	-0.35	1	295
09:14:27	63.25	63.30	63.30	-0.35	1	294
09:14:26	63.25	63.30	63.30	-0.35	1	293
09:13:52	63.25	63.35	63.35	-0.30	1	292
09:13:49	63.25	63.30	63.30	-0.35	2	291
09:13:38	63.25	63.30	63.30	-0.35	1	289
09:12:40	63.25	63.35	63.35	-0.30	2	288
09:12:37	63.25	63.35	63.35	-0.30	1	286
09:12:32	63.25	63.35	63.35	-0.30	1	285
09:12:32	63.25	63.35	63.35	-0.30	1	284
09:12:17	63.25	63.30	63.25	-0.40	1	283
09:12:13	63.20	63.25	63.25	-0.40	1	282
09:12:09	63.20	63.25	63.25	-0.40	1	281
09:11:44	63.20	63.25	63.25	-0.40	4	280
09:11:37	63.20	63.25	63.25	-0.40	1	276
09:11:20	63.20	63.25	63.25	-0.40	1	275
09:11:15	63.20	63.25	63.25	-0.40	1	274
09:11:11	63.20	63.25	63.25	-0.40	8	273
09:10:57	63.20	63.25	63.25	-0.40	2	265
09:10:18	63.15	63.25	63.25	-0.40	1	263
09:10:18	63.15	63.25	63.25	-0.40	9	262
09:10:01	63.15	63.25	63.25	-0.40	1	253
09:09:54	63.15	63.25	63.25	-0.40	1	252
09:09:42	63.20	63.25	63.25	-0.40	1	251
09:09:39	63.20	63.25	63.25	-0.40	1	250
09:09:23	63.15	63.25	63.25	-0.40	1	249
09:09:07	63.20	63.25	63.15	-0.50	2	248
09:09:07	63.20	63.25	63.20	-0.45	13	246
09:09:06	63.20	63.25	63.25	-0.40	2	233
09:08:59	63.20	63.25	63.25	-0.40	8	231
09:08:42	63.20	63.25	63.25	-0.40	1	223
09:08:18	63.15	63.25	63.25	-0.40	1	222
09:08:05	63.15	63.20	63.20	-0.45	1	221
09:07:57	63.15	63.20	63.20	-0.45	1	220
09:07:56	63.15	63.20	63.20	-0.45	1	219
09:07:56	63.15	63.20	63.20	-0.45	1	218
09:07:48	63.15	63.20	63.20	-0.45	1	217
09:07:32	63.15	63.20	63.20	-0.45	1	216
09:07:32	63.15	63.20	63.20	-0.45	1	215
09:07:18	63.15	63.20	63.20	-0.45	1	214
09:07:15	63.15	63.20	63.20	-0.45	5	213
09:07:14	63.15	63.20	63.20	-0.45	1	208
09:07:08	63.15	63.20	63.20	-0.45	10	207
09:07:02	63.20	63.25	63.20	-0.45	1	197
09:06:41	63.15	63.25	63.25	-0.40	9	196
09:06:25	63.15	63.25	63.15	-0.50	2	187
09:05:07	63.15	63.25	63.15	-0.50	1	185
09:05:00	63.20	63.25	63.20	-0.45	23	184
09:04:45	63.20	63.25	63.25	-0.40	5	161
09:04:42	63.20	63.25	63.20	-0.45	5	156
09:04:38	63.20	63.25	63.25	-0.40	1	151
09:04:35	63.20	63.25	63.25	-0.40	1	150
09:04:19	63.20	63.25	63.25	-0.40	1	149
09:04:01	63.20	63.25	63.25	-0.40	1	148
09:03:57	63.20	63.25	63.25	-0.40	1	147
09:03:44	63.10	63.25	63.25	-0.40	1	146
09:02:29	63.05	63.10	63.10	-0.55	1	145
09:02:15	63.10	63.20	63.10	-0.55	8	144
09:02:15	63.15	63.20	63.15	-0.50	1	136
09:02:15	63.15	63.30	63.15	-0.50	5	135
09:02:15	63.20	63.30	63.20	-0.45	1	130
09:02:15	63.20	63.30	63.20	-0.45	5	129
09:02:14	63.25	63.30	63.25	-0.40	9	124
09:02:13	63.25	63.30	63.30	-0.35	1	115
09:02:13	63.25	63.30	63.30	-0.35	1	114
09:02:13	63.30	63.35	63.30	-0.35	16	113
09:02:13	--	--	63.35	-0.30	97	97

　

其他人也逛...

PChome 購物儲值3,000元

POCO F9 Ultra 16GB/512GB

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞大麥克好禮即享券

PChome 購物儲值1,000元

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【享樂券】統一超商100元虛擬商品卡_電子憑證

AirTag (2ND GENERATION) 4 PACK

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

Apple iPhone 18 Pro Max (512GB)

萬家福/樂家康10000元好禮即享券(餘額型)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83448.55	-964.17	-1.14%
以太幣ETH	2653.47	-41.88	-1.55%
瑞波幣XRP	1.50	-0.03	-1.84%
比特幣現金BCH	315.10	-20.78	-6.19%
萊特幣LTC	70.81	-1.82	-2.51%
卡達幣ADA	0.252251	0.00	-0.81%
波場幣TRX	0.333407	0.00	-0.26%
恆星幣XLM	0.214506	0.00	-0.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。