最新日圓狂跌創40年新低　美日聯手救日圓重點一次看熱門[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日

更新報價

元大台灣高息低波 (00713) ETF 上市

60.80 ▼-0.05 -0.08% 1.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	3,017	60.80	142	60.85	2	60.90	60.95	60.55	60.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.80	60.85	60.80	-0.05	26	3017
13:23:54	60.70	60.80	60.80	-0.05	1	2991
13:22:57	60.75	60.80	60.75	-0.10	1	2990
13:21:29	60.75	60.80	60.70	-0.15	9	2989
13:21:29	60.75	60.80	60.75	-0.10	1	2980
13:19:59	60.75	60.80	60.75	-0.10	1	2979
13:17:25	60.70	60.80	60.70	-0.15	10	2978
13:16:51	60.70	60.75	60.70	-0.15	1	2968
13:14:17	60.70	60.80	60.80	-0.05	1	2967
13:14:00	60.70	60.80	60.80	-0.05	1	2966
13:12:57	60.70	60.75	60.80	-0.05	4	2965
13:12:57	60.70	60.75	60.75	-0.10	1	2961
13:12:49	60.75	60.80	60.75	-0.10	69	2960
13:12:43	60.75	60.80	60.75	-0.10	10	2891
13:12:28	60.75	60.80	60.80	-0.05	1	2881
13:11:51	60.80	60.85	60.80	-0.05	1	2880
13:11:16	60.80	60.85	60.80	-0.05	8	2879
13:11:01	60.80	60.85	60.80	-0.05	6	2871
13:10:35	60.80	60.85	60.80	-0.05	1	2865
13:09:07	60.85	60.90	60.85	0	1	2864
13:07:30	60.80	60.90	60.80	-0.05	1	2863
13:06:52	60.80	60.90	60.80	-0.05	4	2862
13:06:50	60.80	60.90	60.80	-0.05	1	2858
13:06:21	60.80	60.85	60.80	-0.05	1	2857
13:05:36	60.80	60.85	60.85	0	10	2856
13:05:22	60.80	60.85	60.85	0	1	2846
13:03:41	60.80	60.85	60.80	-0.05	3	2845
13:03:27	60.85	60.90	60.80	-0.05	10	2842
13:03:27	60.85	60.90	60.85	0	1	2832
13:03:14	60.85	60.90	60.90	+0.05	14	2831
13:02:41	60.80	60.85	60.80	-0.05	5	2817
13:02:35	60.85	60.90	60.85	0	7	2812
13:02:05	60.85	60.90	60.90	+0.05	22	2805
13:01:16	60.85	60.90	60.90	+0.05	5	2783
13:00:50	60.85	60.90	60.90	+0.05	1	2778
13:00:43	60.85	60.90	60.85	0	1	2777
13:00:37	60.85	60.90	60.90	+0.05	1	2776
13:00:08	60.85	60.90	60.85	0	1	2775
13:00:08	60.85	60.90	60.85	0	4	2774
13:00:01	60.85	60.90	60.90	+0.05	1	2770
12:57:25	60.80	60.85	60.90	+0.05	9	2769
12:57:25	60.80	60.85	60.85	0	1	2760
12:57:16	60.85	60.90	60.85	0	1	2759
12:55:53	60.80	60.85	60.85	0	2	2758
12:55:53	60.80	60.85	60.85	0	6	2756
12:55:06	60.80	60.90	60.90	+0.05	17	2750
12:54:59	60.85	60.90	60.90	+0.05	1	2733
12:52:50	60.85	60.90	60.90	+0.05	44	2732
12:51:33	60.85	60.90	60.85	0	1	2688
12:51:24	60.85	60.90	60.90	+0.05	1	2687
12:50:43	60.85	60.90	60.90	+0.05	1	2686
12:49:02	60.85	60.90	60.90	+0.05	1	2685
12:47:39	60.85	60.90	60.90	+0.05	1	2684
12:47:31	60.85	60.90	60.85	0	1	2683
12:47:24	60.85	60.90	60.85	0	1	2682
12:46:15	60.85	60.90	60.85	0	6	2681
12:45:57	60.80	60.85	60.85	0	4	2675
12:44:59	60.85	60.90	60.85	0	1	2671
12:44:25	60.85	60.90	60.85	0	10	2670
12:43:28	60.80	60.85	60.85	0	7	2660
12:42:58	60.80	60.85	60.85	0	1	2653
12:42:45	60.80	60.85	60.85	0	7	2652
12:41:15	60.80	60.85	60.85	0	8	2645
12:41:13	60.80	60.85	60.85	0	1	2637
12:40:44	60.80	60.85	60.85	0	7	2636
12:40:28	60.80	60.85	60.80	-0.05	4	2629
12:39:53	60.80	60.85	60.80	-0.05	1	2625
12:39:31	60.80	60.85	60.85	0	7	2624
12:39:02	60.80	60.85	60.80	-0.05	70	2617
12:35:07	60.80	60.90	60.80	-0.05	1	2547
12:34:28	60.80	60.90	60.90	+0.05	1	2546
12:32:54	60.80	60.90	60.90	+0.05	2	2545
12:31:14	60.85	60.90	60.90	+0.05	1	2543
12:30:01	60.85	60.90	60.90	+0.05	1	2542
12:29:26	60.85	60.90	60.85	0	1	2541
12:29:04	60.80	60.85	60.85	0	1	2540
12:28:36	60.80	60.85	60.85	0	1	2539
12:26:41	60.80	60.85	60.85	0	10	2538
12:26:41	60.80	60.85	60.85	0	10	2528
12:26:41	60.80	60.85	60.85	0	10	2518
12:26:40	60.80	60.85	60.85	0	10	2508
12:26:02	60.80	60.85	60.80	-0.05	1	2498
12:22:29	60.80	60.85	60.80	-0.05	1	2497
12:21:33	60.80	60.85	60.80	-0.05	17	2496
12:21:18	60.80	60.85	60.85	0	1	2479
12:19:25	60.80	60.85	60.85	0	1	2478
12:16:41	60.80	60.85	60.85	0	10	2477
12:15:27	60.80	60.85	60.80	-0.05	4	2467
12:15:16	60.80	60.85	60.85	0	1	2463
12:14:05	60.80	60.85	60.85	0	7	2462
12:12:59	60.80	60.85	60.85	0	1	2455
12:09:51	60.80	60.85	60.85	0	1	2454
12:08:07	60.80	60.85	60.85	0	1	2453
12:07:57	60.80	60.85	60.85	0	1	2452
12:07:25	60.80	60.85	60.85	0	1	2451
12:04:11	60.80	60.85	60.85	0	7	2450
12:01:59	60.80	60.85	60.85	0	1	2443
12:01:56	60.80	60.85	60.85	0	1	2442
12:01:41	60.80	60.85	60.85	0	6	2441
12:00:16	60.80	60.85	60.85	0	4	2435
11:59:57	60.80	60.85	60.85	0	15	2431
11:57:56	60.80	60.85	60.80	-0.05	1	2416
11:57:22	60.80	60.85	60.85	0	1	2415
11:56:54	60.80	60.85	60.85	0	1	2414
11:56:19	60.80	60.85	60.85	0	4	2413
11:54:57	60.80	60.85	60.85	0	1	2409
11:52:17	60.80	60.85	60.85	0	1	2408
11:52:12	60.80	60.85	60.85	0	1	2407
11:50:08	60.80	60.85	60.80	-0.05	5	2406
11:46:40	60.80	60.85	60.85	0	1	2401
11:46:14	60.80	60.85	60.80	-0.05	1	2400
11:46:07	60.80	60.85	60.85	0	1	2399
11:45:54	60.80	60.85	60.85	0	1	2398
11:45:35	60.80	60.85	60.80	-0.05	1	2397
11:42:07	60.80	60.85	60.85	0	1	2396
11:41:46	60.80	60.85	60.85	0	1	2395
11:40:02	60.85	60.90	60.85	0	6	2394
11:40:02	60.85	60.90	60.85	0	1	2388
11:38:50	60.85	60.90	60.85	0	1	2387
11:36:30	60.85	60.90	60.85	0	1	2386
11:35:19	60.80	60.85	60.85	0	1	2385
11:33:40	60.80	60.90	60.90	+0.05	5	2384
11:33:34	60.80	60.85	60.85	0	10	2379
11:33:33	60.80	60.85	60.85	0	10	2369
11:33:33	60.80	60.85	60.85	0	10	2359
11:32:04	60.80	60.85	60.80	-0.05	2	2349
11:29:27	60.80	60.85	60.85	0	2	2347
11:28:35	60.80	60.85	60.85	0	1	2345
11:28:01	60.80	60.85	60.85	0	1	2344
11:25:27	60.80	60.85	60.85	0	1	2343
11:24:51	60.80	60.85	60.85	0	1	2342
11:23:59	60.80	60.85	60.85	0	1	2341
11:23:51	60.80	60.85	60.85	0	1	2340
11:23:45	60.80	60.85	60.85	0	124	2339
11:23:07	60.80	60.85	60.80	-0.05	5	2215
11:23:06	60.80	60.85	60.80	-0.05	1	2210
11:23:05	60.80	60.85	60.80	-0.05	3	2209
11:22:58	60.75	60.80	60.80	-0.05	18	2206
11:22:54	60.75	60.80	60.75	-0.10	1	2188
11:20:15	60.75	60.80	60.75	-0.10	5	2187
11:20:08	60.75	60.80	60.75	-0.10	2	2182
11:19:38	60.75	60.80	60.75	-0.10	5	2180
11:18:02	60.75	60.80	60.80	-0.05	1	2175
11:17:31	60.75	60.80	60.80	-0.05	1	2174
11:15:27	60.75	60.80	60.80	-0.05	1	2173
11:15:25	60.75	60.80	60.80	-0.05	1	2172
11:14:01	60.80	60.85	60.80	-0.05	57	2171
11:13:45	60.80	60.85	60.80	-0.05	10	2114
11:13:16	60.80	60.85	60.85	0	1	2104
11:11:49	60.85	60.90	60.85	0	28	2103
11:10:35	60.85	60.90	60.90	+0.05	1	2075
11:09:19	60.80	60.85	60.85	0	22	2074
11:08:55	60.80	60.85	60.85	0	54	2052
11:08:12	60.80	60.85	60.85	0	50	1998
11:07:35	60.80	60.85	60.85	0	1	1948
11:07:25	60.80	60.85	60.80	-0.05	1	1947
11:07:06	60.80	60.85	60.80	-0.05	2	1946
11:06:41	60.80	60.85	60.80	-0.05	3	1944
11:05:59	60.80	60.85	60.80	-0.05	1	1941
11:05:19	60.80	60.85	60.80	-0.05	2	1940
11:02:54	60.80	60.85	60.80	-0.05	1	1938
11:02:14	60.80	60.85	60.85	0	1	1937
11:01:56	60.80	60.85	60.80	-0.05	5	1936
11:01:48	60.80	60.85	60.85	0	1	1931
11:01:32	60.80	60.85	60.85	0	1	1930
11:00:42	60.80	60.85	60.80	-0.05	50	1929
11:00:30	60.80	60.85	60.80	-0.05	5	1879
11:00:29	60.80	60.85	60.80	-0.05	5	1874
11:00:23	60.80	60.85	60.80	-0.05	4	1869
10:58:44	60.80	60.85	60.80	-0.05	2	1865
10:58:31	60.80	60.85	60.80	-0.05	1	1863
10:58:17	60.80	60.85	60.80	-0.05	1	1862
10:57:24	60.80	60.85	60.80	-0.05	1	1861
10:56:09	60.80	60.85	60.80	-0.05	1	1860
10:54:35	60.80	60.85	60.80	-0.05	1	1859
10:54:09	60.80	60.85	60.80	-0.05	1	1858
10:53:46	60.80	60.85	60.85	0	3	1857
10:52:42	60.80	60.85	60.85	0	1	1854
10:51:13	60.80	60.85	60.85	0	1	1853
10:49:41	60.85	60.90	60.85	0	4	1852
10:49:05	60.85	60.90	60.85	0	11	1848
10:49:04	60.85	60.90	60.90	+0.05	1	1837
10:46:54	60.85	60.90	60.85	0	1	1836
10:45:35	60.85	60.90	60.90	+0.05	1	1835
10:45:15	60.85	60.90	60.85	0	2	1834
10:43:32	60.85	60.90	60.90	+0.05	1	1832
10:39:46	60.85	60.95	60.95	+0.10	1	1831
10:38:08	60.85	60.90	60.90	+0.05	1	1830
10:36:54	60.90	60.95	60.85	0	19	1829
10:36:54	60.90	60.95	60.90	+0.05	1	1810
10:36:45	60.90	60.95	60.90	+0.05	3	1809
10:36:16	60.90	60.95	60.90	+0.05	5	1806
10:36:08	60.90	60.95	60.90	+0.05	2	1801
10:35:53	60.90	60.95	60.95	+0.10	1	1799
10:35:33	60.90	60.95	60.90	+0.05	1	1798
10:35:27	60.90	60.95	60.90	+0.05	1	1797
10:33:48	60.90	60.95	60.90	+0.05	1	1796
10:33:43	60.90	60.95	60.90	+0.05	30	1795
10:32:53	60.85	60.95	60.85	0	2	1765
10:32:46	60.85	60.95	60.95	+0.10	9	1763
10:32:00	60.85	60.95	60.95	+0.10	1	1754
10:31:28	60.85	60.95	60.95	+0.10	1	1753
10:31:24	60.90	60.95	60.90	+0.05	3	1752
10:30:00	60.85	60.90	60.90	+0.05	6	1749
10:29:11	60.85	60.90	60.90	+0.05	1	1743
10:28:25	60.85	60.90	60.90	+0.05	1	1742
10:27:00	60.80	60.90	60.90	+0.05	16	1741
10:26:46	60.75	60.85	60.85	0	3	1725
10:24:18	60.75	60.80	60.80	-0.05	12	1722
10:24:07	60.75	60.80	60.75	-0.10	1	1710
10:23:20	60.75	60.80	60.80	-0.05	1	1709
10:22:48	60.75	60.80	60.80	-0.05	1	1708
10:22:42	60.75	60.80	60.80	-0.05	1	1707
10:22:02	60.75	60.80	60.80	-0.05	1	1706
10:21:58	60.75	60.80	60.80	-0.05	1	1705
10:21:50	60.75	60.80	60.80	-0.05	1	1704
10:20:35	60.75	60.80	60.80	-0.05	1	1703
10:20:10	60.75	60.80	60.75	-0.10	1	1702
10:19:00	60.75	60.80	60.75	-0.10	1	1701
10:17:57	60.75	60.80	60.75	-0.10	1	1700
10:17:50	60.75	60.80	60.75	-0.10	1	1699
10:17:43	60.75	60.80	60.80	-0.05	1	1698
10:17:32	60.80	60.85	60.80	-0.05	63	1697
10:16:54	60.80	60.85	60.85	0	1	1634
10:16:47	60.80	60.85	60.85	0	13	1633
10:16:40	60.80	60.85	60.80	-0.05	1	1620
10:15:59	60.80	60.85	60.80	-0.05	1	1619
10:15:30	60.80	60.85	60.80	-0.05	1	1618
10:15:07	60.80	60.85	60.85	0	1	1617
10:14:54	60.80	60.85	60.80	-0.05	1	1616
10:14:50	60.80	60.85	60.80	-0.05	1	1615
10:14:39	60.80	60.85	60.80	-0.05	1	1614
10:14:20	60.80	60.85	60.80	-0.05	1	1613
10:14:18	60.80	60.85	60.85	0	1	1612
10:14:00	60.80	60.85	60.85	0	1	1611
10:13:51	60.80	60.85	60.85	0	1	1610
10:13:51	60.80	60.85	60.85	0	1	1609
10:13:42	60.80	60.85	60.80	-0.05	1	1608
10:13:10	60.80	60.85	60.80	-0.05	1	1607
10:12:12	60.80	60.85	60.85	0	2	1606
10:12:00	60.80	60.85	60.80	-0.05	1	1604
10:11:02	60.85	60.90	60.85	0	10	1603
10:10:50	60.85	60.90	60.85	0	1	1593
10:10:34	60.85	60.90	60.85	0	1	1592
10:10:31	60.85	60.90	60.85	0	1	1591
10:10:10	60.85	60.90	60.90	+0.05	1	1590
10:09:40	60.85	60.90	60.85	0	1	1589
10:09:32	60.85	60.90	60.90	+0.05	1	1588
10:09:31	60.85	60.90	60.90	+0.05	2	1587
10:09:15	60.80	60.90	60.90	+0.05	1	1585
10:09:06	60.80	60.90	60.90	+0.05	1	1584
10:08:30	60.80	60.90	60.80	-0.05	1	1583
10:08:02	60.80	60.90	60.90	+0.05	1	1582
10:07:41	60.80	60.85	60.80	-0.05	3	1581
10:07:20	60.80	60.85	60.80	-0.05	1	1578
10:07:13	60.80	60.85	60.80	-0.05	10	1577
10:07:08	60.80	60.85	60.85	0	1	1567
10:07:04	60.80	60.85	60.80	-0.05	1	1566
10:06:58	60.80	60.85	60.85	0	1	1565
10:06:50	60.80	60.85	60.80	-0.05	1	1564
10:06:34	60.80	60.85	60.85	0	1	1563
10:06:10	60.80	60.85	60.80	-0.05	1	1562
10:05:54	60.80	60.85	60.80	-0.05	1	1561
10:05:54	60.80	60.85	60.85	0	1	1560
10:05:53	60.80	60.85	60.80	-0.05	1	1559
10:05:20	60.80	60.85	60.80	-0.05	1	1558
10:05:04	60.80	60.85	60.80	-0.05	1	1557
10:05:00	60.80	60.85	60.80	-0.05	1	1556
10:04:50	60.80	60.85	60.85	0	1	1555
10:04:15	60.85	60.90	60.85	0	59	1554
10:03:53	60.85	60.90	60.85	0	2	1495
10:03:50	60.85	60.90	60.85	0	1	1493
10:03:46	60.85	60.90	60.90	+0.05	1	1492
10:03:30	60.85	60.90	60.85	0	2	1491
10:03:13	60.85	60.90	60.85	0	1	1489
10:02:47	60.90	60.95	60.90	+0.05	89	1488
10:02:43	60.90	60.95	60.95	+0.10	1	1399
10:02:40	60.90	60.95	60.90	+0.05	1	1398
10:02:16	60.90	60.95	60.90	+0.05	1	1397
10:01:40	60.90	60.95	60.95	+0.10	1	1396
10:01:30	60.90	60.95	60.90	+0.05	1	1395
10:01:16	60.90	60.95	60.90	+0.05	23	1394
10:00:47	60.90	60.95	60.90	+0.05	1	1371
10:00:37	60.90	60.95	60.95	+0.10	1	1370
10:00:35	60.90	60.95	60.95	+0.10	1	1369
10:00:20	60.90	60.95	60.90	+0.05	1	1368
09:59:34	60.90	60.95	60.95	+0.10	1	1367
09:59:15	60.90	60.95	60.90	+0.05	1	1366
09:59:10	60.90	60.95	60.90	+0.05	1	1365
09:59:09	60.90	60.95	60.95	+0.10	1	1364
09:58:42	60.90	60.95	60.95	+0.10	1	1363
09:58:31	60.90	60.95	60.95	+0.10	1	1362
09:58:24	60.90	60.95	60.90	+0.05	6	1361
09:58:00	60.90	60.95	60.90	+0.05	1	1355
09:57:28	60.90	60.95	60.95	+0.10	1	1354
09:56:50	60.90	60.95	60.90	+0.05	1	1353
09:56:25	60.90	60.95	60.95	+0.10	1	1352
09:56:21	60.90	60.95	60.95	+0.10	1	1351
09:55:51	60.90	60.95	60.90	+0.05	6	1350
09:55:40	60.90	60.95	60.95	+0.10	1	1344
09:55:40	60.90	60.95	60.90	+0.05	1	1343
09:55:22	60.90	60.95	60.95	+0.10	1	1342
09:55:18	60.90	60.95	60.95	+0.10	3	1341
09:54:30	60.90	60.95	60.90	+0.05	1	1338
09:54:19	60.90	60.95	60.95	+0.10	1	1337
09:53:38	60.90	60.95	60.90	+0.05	1	1336
09:53:20	60.90	60.95	60.90	+0.05	1	1335
09:53:16	60.90	60.95	60.95	+0.10	1	1334
09:52:13	60.90	60.95	60.95	+0.10	1	1333
09:52:10	60.90	60.95	60.90	+0.05	1	1332
09:51:22	60.90	60.95	60.95	+0.10	1	1331
09:51:10	60.90	60.95	60.95	+0.10	1	1330
09:51:00	60.90	60.95	60.90	+0.05	3	1329
09:51:00	60.90	60.95	60.90	+0.05	1	1326
09:50:47	60.90	60.95	60.95	+0.10	2	1325
09:50:07	60.90	60.95	60.95	+0.10	1	1323
09:49:55	60.90	60.95	60.90	+0.05	1	1322
09:49:50	60.90	60.95	60.90	+0.05	1	1321
09:49:31	60.85	60.90	60.90	+0.05	1	1320
09:49:06	60.85	60.90	60.85	0	2	1319
09:49:04	60.85	60.90	60.90	+0.05	1	1317
09:49:02	60.85	60.90	60.85	0	1	1316
09:48:40	60.85	60.90	60.85	0	1	1315
09:48:21	60.85	60.90	60.85	0	1	1314
09:48:14	60.85	60.90	60.85	0	1	1313
09:48:01	60.85	60.90	60.90	+0.05	3	1312
09:48:01	60.85	60.90	60.90	+0.05	1	1309
09:47:43	60.85	60.90	60.85	0	3	1308
09:47:37	60.80	60.90	60.80	-0.05	1	1305
09:47:31	60.80	60.85	60.85	0	133	1304
09:47:30	60.80	60.85	60.80	-0.05	1	1171
09:47:27	60.80	60.85	60.85	0	5	1170
09:46:58	60.80	60.85	60.85	0	1	1165
09:46:20	60.80	60.85	60.80	-0.05	1	1164
09:46:03	60.80	60.85	60.80	-0.05	3	1163
09:45:55	60.80	60.85	60.85	0	1	1160
09:45:10	60.80	60.85	60.80	-0.05	1	1159
09:45:05	60.80	60.85	60.85	0	1	1158
09:44:52	60.80	60.85	60.85	0	1	1157
09:44:49	60.75	60.80	60.80	-0.05	7	1156
09:44:16	60.75	60.80	60.75	-0.10	2	1149
09:44:05	60.75	60.80	60.80	-0.05	1	1147
09:44:00	60.75	60.80	60.75	-0.10	1	1146
09:43:49	60.75	60.80	60.80	-0.05	1	1145
09:43:40	60.70	60.75	60.75	-0.10	12	1144
09:43:40	60.70	60.75	60.75	-0.10	40	1132
09:43:16	60.70	60.75	60.75	-0.10	1	1092
09:43:11	60.70	60.75	60.75	-0.10	1	1091
09:42:51	60.70	60.75	60.70	-0.15	12	1090
09:42:50	60.70	60.75	60.70	-0.15	1	1078
09:42:46	60.70	60.75	60.75	-0.10	1	1077
09:42:18	60.70	60.75	60.70	-0.15	9	1076
09:41:58	60.70	60.75	60.75	-0.10	1	1067
09:41:43	60.70	60.75	60.75	-0.10	1	1066
09:41:40	60.70	60.75	60.70	-0.15	1	1065
09:41:32	60.70	60.75	60.75	-0.10	1	1064
09:41:28	60.70	60.75	60.75	-0.10	1	1063
09:40:50	60.70	60.75	60.75	-0.10	1	1062
09:40:40	60.70	60.75	60.75	-0.10	1	1061
09:40:31	60.70	60.75	60.70	-0.15	1	1060
09:40:00	60.70	60.75	60.75	-0.10	1	1059
09:39:46	60.70	60.75	60.75	-0.10	2	1058
09:39:38	60.70	60.75	60.75	-0.10	1	1056
09:39:37	60.70	60.75	60.75	-0.10	1	1055
09:39:24	60.70	60.75	60.75	-0.10	1	1054
09:39:22	60.70	60.75	60.70	-0.15	1	1053
09:38:46	60.70	60.75	60.75	-0.10	1	1052
09:38:34	60.70	60.75	60.75	-0.10	1	1051
09:38:24	60.70	60.75	60.70	-0.15	1	1050
09:38:13	60.70	60.75	60.70	-0.15	1	1049
09:37:35	60.70	60.75	60.75	-0.10	1	1048
09:37:33	60.70	60.75	60.70	-0.15	1	1047
09:37:32	60.70	60.75	60.70	-0.15	2	1046
09:37:31	60.70	60.75	60.75	-0.10	1	1044
09:37:24	60.70	60.75	60.70	-0.15	1	1043
09:37:04	60.70	60.75	60.70	-0.15	1	1042
09:37:01	60.70	60.75	60.75	-0.10	2	1041
09:36:55	60.70	60.75	60.75	-0.10	3	1039
09:36:28	60.70	60.75	60.75	-0.10	1	1036
09:36:27	60.70	60.75	60.70	-0.15	7	1035
09:36:19	60.70	60.75	60.75	-0.10	1	1028
09:36:19	60.70	60.75	60.75	-0.10	5	1027
09:35:55	60.70	60.75	60.70	-0.15	1	1022
09:35:35	60.70	60.75	60.75	-0.10	1	1021
09:35:25	60.70	60.75	60.75	-0.10	1	1020
09:35:17	60.65	60.70	60.70	-0.15	4	1019
09:35:01	60.65	60.70	60.70	-0.15	10	1015
09:35:00	60.65	60.70	60.70	-0.15	1	1005
09:34:50	60.65	60.70	60.70	-0.15	9	1004
09:34:46	60.65	60.70	60.65	-0.20	1	995
09:34:22	60.65	60.70	60.70	-0.15	1	994
09:34:10	60.65	60.70	60.65	-0.20	2	993
09:33:59	60.65	60.70	60.65	-0.20	1	991
09:33:37	60.65	60.70	60.70	-0.15	1	990
09:33:37	60.65	60.70	60.65	-0.20	1	989
09:33:19	60.65	60.70	60.70	-0.15	1	988
09:32:49	60.65	60.70	60.70	-0.15	1	987
09:32:28	60.65	60.70	60.65	-0.20	1	986
09:32:16	60.65	60.70	60.70	-0.15	1	985
09:32:02	60.65	60.70	60.65	-0.20	5	984
09:31:58	60.65	60.70	60.70	-0.15	1	979
09:31:30	60.65	60.70	60.65	-0.20	2	978
09:31:22	60.65	60.70	60.65	-0.20	1	976
09:31:19	60.65	60.70	60.65	-0.20	1	975
09:31:13	60.65	60.70	60.70	-0.15	1	974
09:30:53	60.65	60.70	60.65	-0.20	1	973
09:30:13	60.65	60.70	60.65	-0.20	1	972
09:30:13	60.65	60.70	60.70	-0.15	1	971
09:30:10	60.65	60.70	60.65	-0.20	1	970
09:30:10	60.65	60.70	60.70	-0.15	1	969
09:30:07	60.65	60.70	60.70	-0.15	2	968
09:30:06	60.65	60.70	60.70	-0.15	1	966
09:30:00	60.65	60.70	60.70	-0.15	1	965
09:29:51	60.65	60.70	60.70	-0.15	1	964
09:29:40	60.65	60.70	60.70	-0.15	1	963
09:29:07	60.65	60.70	60.70	-0.15	4	962
09:29:04	60.65	60.70	60.70	-0.15	1	958
09:26:42	60.65	60.70	60.70	-0.15	1	957
09:26:10	60.70	60.75	60.70	-0.15	12	956
09:25:37	60.70	60.75	60.70	-0.15	1	944
09:25:37	60.70	60.75	60.70	-0.15	1	943
09:25:02	60.75	60.80	60.75	-0.10	2	942
09:24:05	60.75	60.80	60.80	-0.05	5	940
09:23:31	60.70	60.80	60.70	-0.15	30	935
09:23:13	60.75	60.80	60.75	-0.10	1	905
09:23:12	60.75	60.80	60.75	-0.10	41	904
09:23:02	60.75	60.80	60.80	-0.05	1	863
09:22:50	60.75	60.80	60.80	-0.05	1	862
09:21:39	60.75	60.80	60.80	-0.05	1	861
09:21:08	60.75	60.80	60.75	-0.10	1	860
09:19:56	60.75	60.80	60.75	-0.10	5	859
09:19:24	60.65	60.70	60.70	-0.15	10	854
09:18:09	60.60	60.70	60.60	-0.25	4	844
09:18:02	60.60	60.70	60.60	-0.25	1	840
09:18:01	60.60	60.65	60.65	-0.20	4	839
09:17:42	60.55	60.60	60.60	-0.25	8	835
09:17:16	60.55	60.60	60.55	-0.30	1	827
09:17:12	60.55	60.60	60.60	-0.25	1	826
09:17:03	60.55	60.60	60.60	-0.25	2	825
09:16:23	60.55	60.60	60.55	-0.30	2	823
09:16:15	60.55	60.60	60.55	-0.30	5	821
09:16:05	60.55	60.60	60.55	-0.30	2	816
09:15:54	60.55	60.60	60.55	-0.30	20	814
09:15:47	60.55	60.60	60.60	-0.25	1	794
09:15:30	60.60	60.65	60.60	-0.25	2	793
09:14:52	60.55	60.65	60.55	-0.30	1	791
09:14:39	60.60	60.65	60.60	-0.25	10	790
09:14:35	60.65	60.70	60.65	-0.20	9	780
09:13:58	60.65	60.70	60.70	-0.15	1	771
09:12:21	60.70	60.75	60.70	-0.15	199	770
09:12:16	60.70	60.75	60.70	-0.15	200	571
09:12:09	60.65	60.70	60.70	-0.15	1	371
09:11:49	60.65	60.70	60.70	-0.15	1	370
09:11:34	60.65	60.70	60.70	-0.15	1	369
09:11:34	60.65	60.70	60.70	-0.15	1	368
09:11:14	60.70	60.75	60.70	-0.15	5	367
09:11:13	60.70	60.75	60.70	-0.15	12	362
09:10:55	60.70	60.80	60.70	-0.15	2	350
09:10:42	60.75	60.80	60.75	-0.10	2	348
09:10:35	60.75	60.80	60.80	-0.05	1	346
09:10:28	60.70	60.75	60.75	-0.10	11	345
09:09:55	60.70	60.75	60.75	-0.10	4	334
09:09:50	60.70	60.75	60.70	-0.15	1	330
09:09:40	60.60	60.70	60.70	-0.15	1	329
09:09:32	60.60	60.65	60.65	-0.20	1	328
09:09:32	60.65	60.70	60.65	-0.20	1	327
09:09:09	60.65	60.70	60.65	-0.20	3	326
09:08:41	60.50	60.60	60.65	-0.20	1	323
09:08:15	60.55	60.65	60.55	-0.30	2	322
09:08:14	60.55	60.60	60.60	-0.25	6	320
09:07:49	60.55	60.60	60.55	-0.30	2	314
09:07:46	60.55	60.60	60.55	-0.30	1	312
09:07:44	60.55	60.60	60.55	-0.30	1	311
09:06:55	60.55	60.70	60.55	-0.30	7	310
09:06:40	60.65	60.75	60.60	-0.25	4	303
09:06:25	60.65	60.70	60.65	-0.20	10	299
09:06:20	60.70	60.75	60.70	-0.15	1	289
09:06:09	60.70	60.75	60.70	-0.15	1	288
09:05:50	60.65	60.75	60.75	-0.10	1	287
09:05:49	60.65	60.75	60.75	-0.10	1	286
09:05:40	60.65	60.75	60.75	-0.10	1	285
09:05:30	60.60	60.65	60.65	-0.20	3	284
09:05:30	60.60	60.65	60.65	-0.20	40	281
09:05:24	60.60	60.65	60.65	-0.20	2	241
09:05:24	60.60	60.65	60.60	-0.25	2	239
09:04:40	60.55	60.60	60.60	-0.25	1	237
09:04:26	60.55	60.70	60.55	-0.30	1	236
09:04:10	60.55	60.70	60.55	-0.30	2	235
09:04:09	60.55	60.60	60.60	-0.25	1	233
09:03:57	60.55	60.60	60.55	-0.30	1	232
09:03:37	60.55	60.65	60.75	-0.10	22	231
09:03:37	60.55	60.65	60.70	-0.15	4	209
09:03:37	60.55	60.65	60.65	-0.20	4	205
09:03:34	60.60	60.65	60.60	-0.25	5	201
09:03:26	60.60	60.70	60.70	-0.15	1	196
09:03:11	60.60	60.70	60.70	-0.15	1	195
09:03:06	60.65	60.70	60.65	-0.20	1	194
09:03:02	60.65	60.70	60.70	-0.15	10	193
09:02:38	60.70	60.95	60.70	-0.15	1	183
09:02:14	60.70	60.85	60.70	-0.15	2	182
09:02:11	60.75	60.85	60.75	-0.10	1	180
09:02:11	60.80	60.90	60.80	-0.05	2	179
09:02:11	60.85	60.90	60.85	0	8	177
09:02:11	--	--	60.90	+0.05	169	169

　

其他人也逛...

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

Apple iPhone 17 Pro (256G)

MyCard 1000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值50,000元

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

麥當勞薯條(中)即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy S25+ (12G/256G)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 2000 - 數位序號

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)

聯電ADR3日下跌0.34美元跌幅1.7...

【歐股盤後】多收漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華德動能董事長蔡裕慶：台灣可...
‧半數獎金改發股票惹議　SK海力...
‧美日聯手護盤日圓　分析師：日...

加密貨幣

比特幣BTC	63785.54	300.10	0.47%
以太幣ETH	1864.21	-18.57	-0.99%
瑞波幣XRP	1.08	0.00	-0.43%
比特幣現金BCH	213.08	0.56	0.26%
萊特幣LTC	44.38	-0.25	-0.57%
卡達幣ADA	0.195204	0.01	3.09%
波場幣TRX	0.328478	0.00	0.63%
恆星幣XLM	0.171264	0.00	-1.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。