最新[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元熱門博通與蘋果延長合作至2031年　持續研發客製化晶片

更新報價

元大台灣高息低波 (00713) ETF 上市

61.00 ▲+0.50 +0.83% 5.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	9,298	60.95	3	61.00	84	60.65	61.25	60.65	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.95	61.00	61.00	+0.50	5	9298
13:30:00	60.95	61.00	61.00	+0.50	299	9293
13:24:43	60.95	61.00	61.00	+0.50	2	8994
13:24:32	60.95	61.00	61.00	+0.50	104	8992
13:24:23	60.95	61.00	61.00	+0.50	1	8888
13:24:00	60.95	61.00	60.95	+0.45	1	8887
13:22:34	60.95	61.00	61.00	+0.50	1	8886
13:22:30	60.95	61.00	61.00	+0.50	1	8885
13:22:12	61.00	61.05	61.00	+0.50	23	8884
13:22:03	61.00	61.05	61.00	+0.50	75	8861
13:20:45	61.00	61.05	61.05	+0.55	1	8786
13:20:40	61.00	61.05	61.05	+0.55	1	8785
13:20:31	61.00	61.05	61.00	+0.50	1	8784
13:20:18	61.00	61.05	61.00	+0.50	2	8783
13:19:56	61.00	61.05	61.00	+0.50	1	8781
13:19:56	61.00	61.05	61.00	+0.50	1	8780
13:19:52	61.00	61.05	61.00	+0.50	2	8779
13:19:33	61.00	61.05	61.00	+0.50	1	8777
13:19:08	61.00	61.05	61.05	+0.55	1	8776
13:19:01	61.00	61.05	61.00	+0.50	1	8775
13:18:24	61.00	61.05	61.00	+0.50	1	8774
13:18:21	61.00	61.05	61.00	+0.50	9	8773
13:17:44	61.00	61.05	61.00	+0.50	1	8764
13:17:38	61.00	61.05	61.05	+0.55	1	8763
13:17:21	61.00	61.05	61.05	+0.55	1	8762
13:17:20	61.00	61.05	61.05	+0.55	1	8761
13:17:20	61.00	61.05	61.05	+0.55	9	8760
13:17:08	61.00	61.05	61.00	+0.50	1	8751
13:17:06	61.00	61.05	61.05	+0.55	3	8750
13:15:31	61.00	61.05	61.05	+0.55	1	8747
13:15:21	61.00	61.05	61.00	+0.50	1	8746
13:14:02	61.00	61.05	61.05	+0.55	3	8745
13:13:54	61.00	61.05	61.00	+0.50	2	8742
13:13:54	61.00	61.05	61.05	+0.55	1	8740
13:12:48	61.00	61.05	61.00	+0.50	1	8739
13:12:05	61.00	61.05	61.05	+0.55	1	8738
13:11:09	61.00	61.05	61.05	+0.55	97	8737
13:11:03	61.00	61.05	61.00	+0.50	1	8640
13:10:41	61.00	61.05	61.00	+0.50	20	8639
13:10:16	61.00	61.05	61.05	+0.55	1	8619
13:09:57	61.00	61.05	61.00	+0.50	1	8618
13:09:37	61.00	61.05	61.00	+0.50	1	8617
13:09:35	61.00	61.05	61.00	+0.50	2	8616
13:09:21	61.00	61.05	61.00	+0.50	1	8614
13:08:40	61.00	61.05	61.05	+0.55	1	8613
13:08:10	61.00	61.05	61.00	+0.50	7	8612
13:07:38	61.00	61.05	61.05	+0.55	21	8605
13:07:12	61.00	61.05	61.00	+0.50	1	8584
13:06:51	61.00	61.05	61.05	+0.55	1	8583
13:06:40	61.05	61.10	61.05	+0.55	34	8582
13:06:29	61.05	61.10	61.05	+0.55	1	8548
13:06:24	61.05	61.10	61.05	+0.55	1	8547
13:06:24	61.05	61.10	61.05	+0.55	1	8546
13:06:14	61.05	61.10	61.05	+0.55	50	8545
13:06:13	61.05	61.10	61.05	+0.55	3	8495
13:05:54	61.05	61.10	61.05	+0.55	2	8492
13:05:16	61.05	61.10	61.05	+0.55	10	8490
13:05:02	61.05	61.10	61.10	+0.60	1	8480
13:04:35	61.05	61.10	61.05	+0.55	1	8479
13:04:35	61.05	61.10	61.05	+0.55	2	8478
13:04:12	61.05	61.10	61.05	+0.55	75	8476
13:04:00	61.05	61.10	61.10	+0.60	1	8401
13:03:44	61.05	61.10	61.05	+0.55	1	8400
13:03:25	61.05	61.10	61.10	+0.60	1	8399
13:03:02	61.05	61.10	61.10	+0.60	1	8398
13:02:03	61.05	61.10	61.10	+0.60	1	8397
13:01:58	61.05	61.10	61.05	+0.55	1	8396
13:01:48	61.05	61.10	61.05	+0.55	75	8395
13:01:44	61.05	61.10	61.05	+0.55	35	8320
13:01:36	61.05	61.10	61.10	+0.60	1	8285
13:01:36	61.05	61.10	61.05	+0.55	1	8284
13:01:34	61.05	61.10	61.05	+0.55	12	8283
13:01:18	61.05	61.10	61.05	+0.55	7	8271
13:01:04	61.05	61.10	61.10	+0.60	1	8264
13:00:57	61.05	61.10	61.10	+0.60	2	8263
13:00:15	61.05	61.10	61.10	+0.60	1	8261
13:00:05	61.05	61.10	61.10	+0.60	1	8260
13:00:01	61.05	61.10	61.10	+0.60	3	8259
12:59:56	61.05	61.10	61.05	+0.55	1	8256
12:59:07	61.05	61.10	61.10	+0.60	1	8255
12:58:56	61.05	61.10	61.10	+0.60	5	8254
12:58:08	61.05	61.10	61.10	+0.60	1	8249
12:58:00	61.05	61.10	61.10	+0.60	1	8248
12:57:58	61.05	61.10	61.05	+0.55	1	8247
12:57:58	61.05	61.10	61.10	+0.60	1	8246
12:57:51	61.05	61.10	61.05	+0.55	2	8245
12:57:12	61.05	61.10	61.05	+0.55	2	8243
12:57:10	61.05	61.10	61.10	+0.60	1	8241
12:56:30	61.05	61.10	61.05	+0.55	9	8240
12:56:11	61.05	61.10	61.10	+0.60	1	8231
12:56:00	61.05	61.10	61.05	+0.55	1	8230
12:55:21	61.05	61.10	61.10	+0.60	2	8229
12:55:12	61.05	61.10	61.10	+0.60	1	8227
12:54:44	61.05	61.10	61.10	+0.60	20	8226
12:54:13	61.05	61.10	61.10	+0.60	1	8206
12:53:15	61.05	61.10	61.10	+0.60	1	8205
12:53:05	61.05	61.10	61.05	+0.55	2	8204
12:52:43	61.05	61.10	61.10	+0.60	1	8202
12:52:17	61.05	61.10	61.10	+0.60	1	8201
12:52:14	61.05	61.10	61.05	+0.55	1	8200
12:51:52	61.05	61.10	61.10	+0.60	2	8199
12:51:18	61.05	61.10	61.10	+0.60	1	8197
12:50:30	61.05	61.10	61.05	+0.55	2	8196
12:50:24	61.05	61.10	61.05	+0.55	1	8194
12:50:20	61.05	61.10	61.05	+0.55	1	8193
12:50:19	61.05	61.10	61.10	+0.60	1	8192
12:50:17	61.05	61.10	61.10	+0.60	2	8191
12:50:03	61.05	61.10	61.10	+0.60	88	8189
12:49:42	61.05	61.10	61.05	+0.55	1	8101
12:49:37	61.05	61.10	61.10	+0.60	300	8100
12:49:23	61.05	61.10	61.05	+0.55	10	7800
12:49:21	61.05	61.10	61.10	+0.60	1	7790
12:49:21	61.05	61.10	61.05	+0.55	35	7789
12:49:17	61.05	61.10	61.05	+0.55	10	7754
12:49:15	61.05	61.10	61.05	+0.55	10	7744
12:49:15	61.05	61.10	61.05	+0.55	10	7734
12:49:04	61.05	61.10	61.05	+0.55	10	7724
12:49:01	61.05	61.10	61.05	+0.55	10	7714
12:48:22	61.05	61.10	61.10	+0.60	1	7704
12:47:23	61.05	61.10	61.10	+0.60	1	7703
12:47:10	61.05	61.10	61.10	+0.60	1	7702
12:47:09	61.05	61.10	61.05	+0.55	1	7701
12:47:07	61.05	61.10	61.05	+0.55	10	7700
12:46:24	61.05	61.10	61.10	+0.60	1	7690
12:45:26	61.05	61.10	61.10	+0.60	1	7689
12:45:12	61.05	61.10	61.05	+0.55	3	7688
12:45:05	61.05	61.10	61.05	+0.55	3	7685
12:44:51	61.05	61.10	61.05	+0.55	4	7682
12:44:48	61.05	61.10	61.05	+0.55	1	7678
12:44:36	61.05	61.10	61.05	+0.55	1	7677
12:44:28	61.05	61.10	61.10	+0.60	1	7676
12:44:28	61.05	61.10	61.10	+0.60	1	7675
12:43:28	61.05	61.10	61.10	+0.60	1	7674
12:42:59	61.05	61.10	61.05	+0.55	1	7673
12:42:58	61.05	61.10	61.10	+0.60	200	7672
12:42:53	61.05	61.10	61.10	+0.60	1	7472
12:42:50	61.05	61.10	61.10	+0.60	1	7471
12:42:30	61.05	61.10	61.10	+0.60	1	7470
12:42:18	61.05	61.10	61.10	+0.60	2	7469
12:42:08	61.05	61.10	61.10	+0.60	1	7467
12:41:54	61.05	61.10	61.10	+0.60	2	7466
12:41:32	61.05	61.10	61.10	+0.60	1	7464
12:40:41	61.05	61.10	61.05	+0.55	1	7463
12:40:33	61.05	61.10	61.10	+0.60	1	7462
12:40:27	61.05	61.10	61.10	+0.60	2	7461
12:39:35	61.05	61.10	61.10	+0.60	1	7459
12:39:23	61.05	61.10	61.05	+0.55	75	7458
12:39:12	61.05	61.10	61.05	+0.55	1	7383
12:38:35	61.05	61.10	61.10	+0.60	1	7382
12:37:37	61.05	61.10	61.10	+0.60	1	7381
12:37:35	61.05	61.10	61.05	+0.55	15	7380
12:36:39	61.05	61.10	61.10	+0.60	1	7365
12:36:17	61.05	61.10	61.05	+0.55	1	7364
12:35:39	61.00	61.10	61.10	+0.60	1	7363
12:35:24	61.00	61.05	61.05	+0.55	47	7362
12:35:03	61.00	61.05	61.05	+0.55	9	7315
12:34:41	61.00	61.05	61.05	+0.55	1	7306
12:33:42	61.00	61.05	61.05	+0.55	1	7305
12:33:36	61.00	61.05	61.00	+0.50	1	7304
12:32:55	61.00	61.05	61.00	+0.50	1	7303
12:32:44	61.00	61.05	61.05	+0.55	1	7302
12:32:35	61.00	61.05	61.05	+0.55	2	7301
12:32:04	61.00	61.05	61.05	+0.55	33	7299
12:31:59	61.00	61.10	61.10	+0.60	9	7266
12:31:46	61.05	61.10	61.10	+0.60	1	7257
12:31:36	61.05	61.10	61.05	+0.55	5	7256
12:31:26	61.00	61.05	61.05	+0.55	14	7251
12:31:26	61.00	61.05	61.05	+0.55	1	7237
12:31:09	61.00	61.05	61.05	+0.55	6	7236
12:30:52	61.00	61.05	61.05	+0.55	2	7230
12:30:46	61.00	61.05	61.05	+0.55	1	7228
12:30:45	61.00	61.05	61.05	+0.55	1	7227
12:30:42	61.00	61.05	61.05	+0.55	1	7226
12:30:42	61.00	61.05	61.05	+0.55	1	7225
12:30:30	61.05	61.10	61.05	+0.55	2	7224
12:30:06	61.05	61.10	61.10	+0.60	5	7222
12:30:01	61.05	61.10	61.10	+0.60	1	7217
12:30:00	61.05	61.10	61.10	+0.60	7	7216
12:29:48	61.05	61.10	61.10	+0.60	1	7209
12:28:53	61.00	61.10	61.10	+0.60	1	7208
12:28:51	61.00	61.05	61.05	+0.55	70	7207
12:28:51	61.00	61.05	61.05	+0.55	1	7137
12:28:49	61.00	61.05	61.05	+0.55	1	7136
12:28:47	61.05	61.10	61.05	+0.55	3	7135
12:28:30	61.05	61.10	61.05	+0.55	5	7132
12:28:15	61.05	61.10	61.05	+0.55	5	7127
12:28:00	61.05	61.10	61.05	+0.55	1	7122
12:27:53	61.05	61.10	61.05	+0.55	1	7121
12:27:51	61.05	61.10	61.10	+0.60	1	7120
12:27:46	61.05	61.10	61.10	+0.60	1	7119
12:27:44	61.05	61.10	61.05	+0.55	1	7118
12:26:52	61.05	61.10	61.10	+0.60	1	7117
12:26:34	61.05	61.10	61.05	+0.55	1	7116
12:26:30	61.05	61.10	61.10	+0.60	1	7115
12:25:53	61.05	61.10	61.10	+0.60	1	7114
12:25:53	61.05	61.10	61.10	+0.60	6	7113
12:25:23	61.05	61.10	61.10	+0.60	1	7107
12:24:55	61.05	61.10	61.10	+0.60	1	7106
12:24:49	61.05	61.10	61.05	+0.55	2	7105
12:24:47	61.05	61.10	61.10	+0.60	1	7103
12:24:27	61.05	61.10	61.10	+0.60	1	7102
12:24:17	61.05	61.10	61.10	+0.60	1	7101
12:23:56	61.05	61.10	61.10	+0.60	1	7100
12:23:35	61.05	61.10	61.10	+0.60	1	7099
12:23:01	61.05	61.10	61.10	+0.60	1	7098
12:22:58	61.05	61.10	61.10	+0.60	1	7097
12:22:44	61.05	61.10	61.05	+0.55	58	7096
12:22:26	61.05	61.10	61.05	+0.55	1	7038
12:22:24	61.05	61.10	61.05	+0.55	1	7037
12:22:08	61.05	61.10	61.05	+0.55	1	7036
12:21:59	61.05	61.10	61.10	+0.60	1	7035
12:21:54	61.05	61.10	61.10	+0.60	1	7034
12:21:00	61.05	61.10	61.10	+0.60	1	7033
12:20:59	61.05	61.10	61.05	+0.55	1	7032
12:20:53	61.05	61.10	61.10	+0.60	6	7031
12:20:47	61.05	61.10	61.10	+0.60	1	7025
12:20:44	61.05	61.10	61.05	+0.55	1	7024
12:20:39	61.05	61.10	61.05	+0.55	75	7023
12:20:02	61.05	61.10	61.10	+0.60	1	6948
12:19:41	61.05	61.10	61.05	+0.55	5	6947
12:19:32	61.05	61.10	61.10	+0.60	1	6942
12:19:25	61.05	61.10	61.05	+0.55	1	6941
12:19:15	61.05	61.10	61.05	+0.55	3	6940
12:19:03	61.05	61.10	61.10	+0.60	1	6937
12:18:59	61.05	61.10	61.10	+0.60	1	6936
12:18:29	61.05	61.10	61.05	+0.55	1	6935
12:18:25	61.05	61.10	61.10	+0.60	1	6934
12:18:04	61.05	61.10	61.10	+0.60	1	6933
12:17:14	61.05	61.10	61.05	+0.55	3	6932
12:17:10	61.05	61.10	61.05	+0.55	6	6929
12:17:10	61.05	61.10	61.10	+0.60	1	6923
12:17:06	61.05	61.10	61.10	+0.60	1	6922
12:16:48	61.05	61.10	61.05	+0.55	75	6921
12:16:48	61.05	61.10	61.05	+0.55	1	6846
12:16:36	61.05	61.10	61.05	+0.55	1	6845
12:16:27	61.00	61.05	61.05	+0.55	14	6844
12:16:07	61.00	61.05	61.05	+0.55	1	6830
12:16:03	61.00	61.05	61.05	+0.55	1	6829
12:15:53	61.00	61.05	61.05	+0.55	7	6828
12:15:33	61.00	61.05	61.05	+0.55	1	6821
12:15:09	61.00	61.05	61.05	+0.55	1	6820
12:14:56	61.00	61.05	61.05	+0.55	1	6819
12:14:38	61.00	61.05	61.00	+0.50	3	6818
12:14:37	61.00	61.05	61.05	+0.55	1	6815
12:14:22	61.00	61.05	61.05	+0.55	1	6814
12:14:10	61.00	61.05	61.05	+0.55	1	6813
12:13:41	61.00	61.05	61.05	+0.55	1	6812
12:13:11	61.00	61.05	61.05	+0.55	1	6811
12:13:09	61.00	61.05	61.05	+0.55	2	6810
12:13:09	61.00	61.05	61.05	+0.55	1	6808
12:12:34	61.00	61.05	61.05	+0.55	1	6807
12:12:30	61.00	61.05	61.05	+0.55	1	6806
12:12:13	61.00	61.05	61.05	+0.55	1	6805
12:11:36	61.00	61.05	61.05	+0.55	1	6804
12:11:27	61.00	61.05	61.05	+0.55	1	6803
12:11:24	61.00	61.05	61.00	+0.50	3	6802
12:11:14	61.00	61.05	61.05	+0.55	1	6799
12:11:12	61.00	61.05	61.00	+0.50	1	6798
12:10:56	61.00	61.05	61.05	+0.55	1	6797
12:10:53	61.00	61.05	61.05	+0.55	6	6796
12:10:16	61.00	61.05	61.05	+0.55	1	6790
12:10:12	61.00	61.05	61.05	+0.55	1	6789
12:09:16	61.00	61.05	61.05	+0.55	1	6788
12:09:13	61.05	61.10	61.05	+0.55	8	6787
12:09:05	61.05	61.10	61.10	+0.60	1	6779
12:08:18	61.00	61.10	61.10	+0.60	1	6778
12:07:49	61.00	61.10	61.10	+0.60	1	6777
12:07:20	61.00	61.10	61.10	+0.60	1	6776
12:06:42	61.00	61.10	61.10	+0.60	1	6775
12:06:21	61.00	61.10	61.10	+0.60	1	6774
12:05:53	61.05	61.10	61.10	+0.60	6	6773
12:05:36	61.00	61.10	61.10	+0.60	1	6767
12:05:36	61.00	61.10	61.00	+0.50	1	6766
12:05:22	61.05	61.10	61.10	+0.60	1	6765
12:04:30	61.05	61.10	61.05	+0.55	4	6764
12:04:28	61.00	61.05	61.05	+0.55	64	6760
12:04:24	61.00	61.05	61.05	+0.55	1	6696
12:04:20	61.00	61.05	61.05	+0.55	1	6695
12:04:06	61.00	61.05	61.05	+0.55	2	6694
12:03:36	61.05	61.10	61.05	+0.55	8	6692
12:03:25	61.05	61.10	61.10	+0.60	1	6684
12:03:13	61.05	61.10	61.10	+0.60	1	6683
12:02:27	61.05	61.10	61.10	+0.60	1	6682
12:01:58	61.05	61.10	61.10	+0.60	1	6681
12:01:44	61.05	61.10	61.10	+0.60	1	6680
12:01:28	61.05	61.10	61.10	+0.60	1	6679
12:00:53	61.05	61.10	61.10	+0.60	7	6678
12:00:51	61.05	61.10	61.10	+0.60	1	6671
12:00:30	61.05	61.10	61.10	+0.60	1	6670
12:00:18	61.05	61.10	61.05	+0.55	1	6669
12:00:09	61.00	61.05	61.05	+0.55	15	6668
12:00:00	61.00	61.05	61.00	+0.50	1	6653
11:59:44	61.00	61.05	61.05	+0.55	1	6652
11:59:30	61.00	61.05	61.05	+0.55	1	6651
11:59:09	61.00	61.05	61.00	+0.50	1	6650
11:58:35	61.00	61.05	61.00	+0.50	1	6649
11:58:32	61.00	61.05	61.05	+0.55	1	6648
11:58:29	61.00	61.05	61.05	+0.55	1	6647
11:57:35	61.00	61.05	61.05	+0.55	2	6646
11:57:33	61.00	61.05	61.05	+0.55	1	6644
11:57:22	61.00	61.05	61.05	+0.55	1	6643
11:57:07	61.00	61.05	61.00	+0.50	1	6642
11:56:35	61.00	61.05	61.05	+0.55	4	6641
11:56:35	61.00	61.05	61.05	+0.55	1	6637
11:56:07	61.00	61.05	61.05	+0.55	1	6636
11:55:53	61.00	61.05	61.05	+0.55	6	6635
11:55:36	61.00	61.05	61.05	+0.55	1	6629
11:55:00	61.00	61.05	61.05	+0.55	1	6628
11:54:38	61.00	61.05	61.05	+0.55	1	6627
11:54:24	61.00	61.05	61.00	+0.50	1	6626
11:53:53	61.00	61.05	61.05	+0.55	1	6625
11:53:39	61.00	61.05	61.05	+0.55	1	6624
11:52:40	61.00	61.05	61.05	+0.55	1	6623
11:52:38	61.00	61.05	61.05	+0.55	1	6622
11:51:59	61.00	61.05	61.00	+0.50	2	6621
11:51:42	61.00	61.05	61.05	+0.55	1	6619
11:51:31	61.00	61.05	61.05	+0.55	1	6618
11:50:53	61.00	61.05	61.10	+0.60	2	6617
11:50:53	61.00	61.05	61.05	+0.55	4	6615
11:50:42	61.00	61.05	61.05	+0.55	1	6611
11:50:26	61.00	61.05	61.00	+0.50	1	6610
11:50:24	61.00	61.05	61.05	+0.55	1	6609
11:49:44	61.00	61.05	61.05	+0.55	1	6608
11:49:35	61.00	61.05	61.05	+0.55	2	6607
11:49:08	61.00	61.05	61.05	+0.55	1	6605
11:48:48	61.00	61.05	61.00	+0.50	1	6604
11:48:45	61.00	61.05	61.05	+0.55	1	6603
11:48:44	61.00	61.05	61.00	+0.50	1	6602
11:48:27	61.00	61.05	61.00	+0.50	2	6601
11:48:01	61.00	61.10	61.10	+0.60	1	6599
11:47:47	61.00	61.10	61.10	+0.60	1	6598
11:46:49	61.00	61.10	61.10	+0.60	1	6597
11:46:46	61.00	61.10	61.10	+0.60	1	6596
11:46:36	61.00	61.10	61.10	+0.60	1	6595
11:45:55	61.00	61.10	61.10	+0.60	6	6594
11:45:49	61.00	61.10	61.10	+0.60	1	6588
11:45:39	61.00	61.10	61.10	+0.60	1	6587
11:45:05	61.00	61.05	61.10	+0.60	7	6586
11:45:05	61.00	61.05	61.05	+0.55	3	6579
11:44:51	61.00	61.05	61.05	+0.55	1	6576
11:44:32	61.00	61.05	61.05	+0.55	1	6575
11:43:56	61.00	61.05	61.00	+0.50	2	6574
11:43:53	61.00	61.05	61.00	+0.50	5	6572
11:43:52	61.00	61.05	61.05	+0.55	1	6567
11:43:17	61.00	61.05	61.05	+0.55	1	6566
11:43:12	61.00	61.05	61.00	+0.50	1	6565
11:42:54	61.00	61.05	61.05	+0.55	1	6564
11:42:52	61.00	61.05	61.05	+0.55	5	6563
11:42:41	61.00	61.05	61.00	+0.50	2	6558
11:42:10	61.00	61.05	61.05	+0.55	1	6556
11:41:56	61.00	61.10	61.10	+0.60	1	6555
11:41:03	61.05	61.10	61.10	+0.60	1	6554
11:40:56	61.05	61.10	61.10	+0.60	1	6553
11:39:58	61.05	61.10	61.10	+0.60	1	6552
11:39:52	61.05	61.10	61.05	+0.55	2	6551
11:39:48	61.05	61.10	61.10	+0.60	1	6549
11:39:44	61.05	61.10	61.05	+0.55	2	6548
11:39:01	61.05	61.10	61.10	+0.60	1	6546
11:38:59	61.05	61.10	61.10	+0.60	1	6545
11:38:59	61.00	61.05	61.05	+0.55	5	6544
11:38:41	61.00	61.10	61.10	+0.60	1	6539
11:38:38	61.00	61.05	61.10	+0.60	4	6538
11:38:38	61.00	61.05	61.05	+0.55	1	6534
11:38:36	61.00	61.10	61.00	+0.50	5	6533
11:38:01	61.00	61.10	61.10	+0.60	1	6528
11:37:37	61.00	61.10	61.00	+0.50	2	6527
11:37:36	61.05	61.10	61.05	+0.55	1	6525
11:37:34	61.05	61.10	61.10	+0.60	1	6524
11:37:02	61.05	61.10	61.10	+0.60	1	6523
11:36:19	61.00	61.10	61.10	+0.60	1	6522
11:36:04	61.00	61.10	61.10	+0.60	1	6521
11:35:19	61.05	61.10	61.05	+0.55	1	6520
11:35:12	61.05	61.10	61.10	+0.60	1	6519
11:35:05	61.05	61.10	61.10	+0.60	1	6518
11:34:52	61.05	61.10	61.00	+0.50	4	6517
11:34:52	61.05	61.10	61.05	+0.55	3	6513
11:34:50	61.05	61.10	61.05	+0.55	6	6510
11:34:34	61.05	61.10	61.05	+0.55	1	6504
11:34:18	61.05	61.10	61.05	+0.55	1	6503
11:34:06	61.05	61.10	61.10	+0.60	1	6502
11:33:57	61.05	61.10	61.10	+0.60	1	6501
11:33:07	61.05	61.10	61.10	+0.60	1	6500
11:32:50	61.05	61.10	61.10	+0.60	1	6499
11:32:22	61.05	61.10	61.10	+0.60	20	6498
11:32:09	61.05	61.10	61.10	+0.60	1	6478
11:32:00	61.05	61.10	61.05	+0.55	1	6477
11:31:43	61.05	61.10	61.10	+0.60	1	6476
11:31:10	61.05	61.10	61.10	+0.60	1	6475
11:30:49	61.05	61.10	61.05	+0.55	1	6474
11:30:27	61.05	61.10	61.10	+0.60	1	6473
11:30:12	61.00	61.10	61.10	+0.60	1	6472
11:30:05	61.00	61.10	61.10	+0.60	13	6471
11:30:00	61.00	61.05	61.05	+0.55	4	6458
11:29:20	61.00	61.05	61.05	+0.55	1	6454
11:29:16	61.00	61.05	61.00	+0.50	29	6453
11:29:12	61.00	61.05	61.05	+0.55	1	6424
11:28:39	61.00	61.05	61.00	+0.50	1	6423
11:28:32	61.00	61.05	61.05	+0.55	1	6422
11:28:14	61.00	61.05	61.05	+0.55	1	6421
11:28:05	61.00	61.05	61.05	+0.55	1	6420
11:28:00	61.00	61.05	61.05	+0.55	3	6419
11:27:16	61.00	61.10	61.10	+0.60	1	6416
11:27:01	61.00	61.05	61.05	+0.55	30	6415
11:26:58	61.00	61.05	61.05	+0.55	1	6385
11:26:40	61.00	61.05	61.05	+0.55	50	6384
11:26:24	61.00	61.05	61.00	+0.50	1	6334
11:26:17	61.00	61.05	61.05	+0.55	1	6333
11:25:51	61.00	61.05	61.05	+0.55	1	6332
11:25:18	61.00	61.05	61.05	+0.55	1	6331
11:24:36	61.00	61.05	61.05	+0.55	1	6330
11:24:19	61.00	61.05	61.05	+0.55	1	6329
11:23:57	61.00	61.10	61.10	+0.60	3	6328
11:23:29	61.00	61.10	61.10	+0.60	3	6325
11:23:29	61.00	61.10	61.10	+0.60	1	6322
11:23:21	61.00	61.10	61.10	+0.60	1	6321
11:23:00	61.00	61.05	61.10	+0.60	3	6320
11:23:00	61.00	61.05	61.05	+0.55	1	6317
11:22:23	61.00	61.05	61.05	+0.55	1	6316
11:22:14	61.00	61.05	61.05	+0.55	1	6315
11:21:24	61.00	61.05	61.05	+0.55	1	6314
11:21:24	61.00	61.05	61.05	+0.55	104	6313
11:21:22	61.00	61.05	61.05	+0.55	109	6209
11:21:07	61.00	61.05	61.05	+0.55	1	6100
11:20:48	61.00	61.05	61.00	+0.50	1	6099
11:20:25	61.00	61.05	61.05	+0.55	1	6098
11:20:00	61.00	61.05	61.05	+0.55	1	6097
11:19:27	61.00	61.05	61.05	+0.55	1	6096
11:18:50	61.00	61.05	61.05	+0.55	1	6095
11:18:45	61.00	61.05	61.05	+0.55	1	6094
11:18:28	61.00	61.05	61.05	+0.55	1	6093
11:18:22	61.00	61.05	61.00	+0.50	1	6092
11:18:00	61.00	61.05	61.05	+0.55	3	6091
11:17:38	61.00	61.05	61.05	+0.55	1	6088
11:17:33	61.00	61.05	61.00	+0.50	1	6087
11:17:29	61.00	61.05	61.05	+0.55	1	6086
11:17:17	61.00	61.05	61.00	+0.50	2	6085
11:16:57	61.00	61.05	61.00	+0.50	1	6083
11:16:56	61.00	61.05	61.00	+0.50	2	6082
11:16:31	61.00	61.05	61.05	+0.55	1	6080
11:16:31	61.00	61.05	61.05	+0.55	1	6079
11:16:18	61.00	61.05	61.05	+0.55	1	6078
11:15:55	61.00	61.05	61.00	+0.50	1	6077
11:15:32	61.00	61.05	61.05	+0.55	1	6076
11:15:22	61.00	61.05	61.00	+0.50	1	6075
11:15:16	61.00	61.05	61.05	+0.55	1	6074
11:15:16	61.00	61.05	61.00	+0.50	1	6073
11:15:12	61.00	61.05	61.00	+0.50	1	6072
11:15:07	61.00	61.05	61.05	+0.55	13	6071
11:14:55	61.00	61.05	61.00	+0.50	1	6058
11:14:33	61.00	61.05	61.05	+0.55	1	6057
11:14:09	61.00	61.05	61.05	+0.55	1	6056
11:13:50	61.00	61.05	61.00	+0.50	3	6055
11:13:35	61.00	61.05	61.05	+0.55	1	6052
11:13:00	61.00	61.05	61.05	+0.55	4	6051
11:12:53	61.00	61.05	61.05	+0.55	1	6047
11:12:36	61.00	61.05	61.05	+0.55	1	6046
11:11:46	61.00	61.05	61.05	+0.55	1	6045
11:11:37	61.00	61.05	61.05	+0.55	1	6044
11:11:29	61.00	61.05	61.00	+0.50	1	6043
11:10:47	61.00	61.05	61.00	+0.50	3	6042
11:10:43	61.00	61.05	61.00	+0.50	1	6039
11:10:39	61.00	61.05	61.05	+0.55	1	6038
11:10:39	61.00	61.05	61.05	+0.55	1	6037
11:09:40	61.00	61.05	61.05	+0.55	1	6036
11:09:36	61.00	61.05	61.00	+0.50	1	6035
11:09:30	61.00	61.05	61.00	+0.50	1	6034
11:09:24	61.00	61.05	61.05	+0.55	1	6033
11:09:21	60.95	61.00	61.00	+0.50	30	6032
11:08:42	60.95	61.00	61.00	+0.50	1	6002
11:08:41	61.00	61.05	61.00	+0.50	44	6001
11:08:17	61.00	61.05	61.05	+0.55	1	5957
11:08:02	61.00	61.05	61.05	+0.55	1	5956
11:08:00	61.00	61.05	61.05	+0.55	3	5955
11:07:52	61.00	61.05	61.05	+0.55	2	5952
11:07:43	61.00	61.05	61.05	+0.55	1	5950
11:07:23	61.00	61.05	61.05	+0.55	1	5949
11:07:10	61.00	61.05	61.05	+0.55	1	5948
11:06:45	61.00	61.05	61.05	+0.55	1	5947
11:06:19	61.00	61.05	61.00	+0.50	2	5946
11:06:13	61.00	61.05	61.00	+0.50	1	5944
11:05:55	61.00	61.05	61.05	+0.55	1	5943
11:05:46	61.00	61.05	61.05	+0.55	1	5942
11:05:15	61.00	61.05	61.00	+0.50	1	5941
11:05:12	61.00	61.05	61.00	+0.50	1	5940
11:05:02	61.00	61.05	61.00	+0.50	2	5939
11:05:00	61.00	61.05	61.05	+0.55	1	5937
11:04:48	61.00	61.05	61.05	+0.55	1	5936
11:04:48	61.00	61.05	61.05	+0.55	1	5935
11:04:00	60.95	61.05	60.95	+0.45	1	5934
11:03:59	61.00	61.05	61.00	+0.50	2	5933
11:03:59	60.95	61.00	61.00	+0.50	49	5931
11:03:59	60.95	61.00	61.00	+0.50	50	5882
11:03:58	60.95	61.00	61.00	+0.50	50	5832
11:03:58	60.95	61.00	61.00	+0.50	50	5782
11:03:49	60.95	61.00	61.00	+0.50	1	5732
11:03:33	60.95	61.00	61.00	+0.50	1	5731
11:03:00	60.95	61.00	61.00	+0.50	4	5730
11:02:50	60.95	61.00	61.00	+0.50	1	5726
11:02:42	60.95	61.00	60.95	+0.45	1	5725
11:02:26	60.95	61.00	61.00	+0.50	1	5724
11:01:52	60.95	61.00	61.00	+0.50	1	5723
11:01:37	60.95	61.00	61.00	+0.50	1	5722
11:01:19	60.95	61.05	61.05	+0.55	1	5721
11:01:15	60.95	61.00	61.00	+0.50	189	5720
11:01:03	60.95	61.00	61.00	+0.50	1	5531
11:01:02	60.95	61.00	60.95	+0.45	1	5530
11:00:53	60.95	61.00	61.00	+0.50	1	5529
11:00:07	60.95	61.00	61.00	+0.50	13	5528
11:00:04	60.95	61.00	61.00	+0.50	1	5515
10:59:54	60.95	61.00	61.00	+0.50	1	5514
10:59:36	60.95	61.00	60.95	+0.45	1	5513
10:59:04	60.95	61.00	60.95	+0.45	1	5512
10:58:57	60.95	61.00	61.00	+0.50	1	5511
10:58:56	60.95	61.00	61.00	+0.50	1	5510
10:58:55	60.95	61.00	60.95	+0.45	2	5509
10:58:24	60.95	61.00	60.95	+0.45	1	5507
10:58:04	60.95	61.00	60.95	+0.45	6	5506
10:58:00	60.95	61.00	61.00	+0.50	3	5500
10:57:59	60.95	61.00	60.95	+0.45	20	5497
10:57:57	60.95	61.00	61.00	+0.50	1	5477
10:57:50	60.95	61.00	61.00	+0.50	1	5476
10:57:29	60.95	61.00	61.00	+0.50	1	5475
10:57:15	60.95	61.00	60.95	+0.45	1	5474
10:56:59	60.95	61.00	61.00	+0.50	1	5473
10:56:35	60.95	61.00	61.00	+0.50	1	5472
10:56:00	60.95	61.00	61.00	+0.50	1	5471
10:55:48	60.95	61.00	60.95	+0.45	2	5470
10:55:28	60.95	61.00	61.00	+0.50	1	5468
10:55:25	60.95	61.00	60.95	+0.45	1	5467
10:55:01	60.95	61.00	61.00	+0.50	1	5466
10:54:52	60.95	61.00	60.95	+0.45	1	5465
10:54:50	60.95	61.00	60.95	+0.45	20	5464
10:54:45	60.95	61.00	61.00	+0.50	10	5444
10:54:39	60.95	61.00	60.95	+0.45	1	5434
10:54:12	60.95	61.00	61.00	+0.50	1	5433
10:54:02	60.95	61.00	61.00	+0.50	1	5432
10:53:52	60.95	61.00	61.00	+0.50	10	5431
10:53:47	60.95	61.00	60.95	+0.45	5	5421
10:53:35	60.90	61.00	61.00	+0.50	1	5416
10:53:11	60.90	61.00	60.90	+0.40	2	5415
10:53:05	60.90	61.00	61.00	+0.50	1	5413
10:53:04	60.90	61.00	61.00	+0.50	1	5412
10:53:00	60.90	60.95	61.00	+0.50	2	5411
10:53:00	60.90	60.95	60.95	+0.45	2	5409
10:52:48	60.90	60.95	60.90	+0.40	1	5407
10:52:08	60.90	60.95	60.95	+0.45	149	5406
10:52:05	60.90	60.95	60.95	+0.45	1	5257
10:51:58	60.90	60.95	60.95	+0.45	1	5256
10:51:29	60.90	60.95	60.90	+0.40	1	5255
10:51:06	60.90	60.95	60.95	+0.45	1	5254
10:51:06	60.90	60.95	60.95	+0.45	1	5253
10:51:04	60.90	60.95	60.95	+0.45	1	5252
10:50:43	60.90	60.95	60.95	+0.45	1	5251
10:50:08	60.90	60.95	60.95	+0.45	1	5250
10:49:54	60.90	60.95	60.90	+0.40	2	5249
10:49:37	60.90	60.95	60.90	+0.40	1	5247
10:49:36	60.90	60.95	60.95	+0.45	1	5246
10:49:20	60.90	60.95	60.95	+0.45	1	5245
10:49:13	60.90	60.95	60.90	+0.40	3	5244
10:49:09	60.90	60.95	60.95	+0.45	1	5241
10:48:58	60.90	60.95	60.95	+0.45	1	5240
10:48:47	60.90	60.95	60.95	+0.45	35	5239
10:48:43	60.90	60.95	60.90	+0.40	1	5204
10:48:21	60.90	60.95	60.95	+0.45	1	5203
10:48:10	60.90	60.95	60.95	+0.45	1	5202
10:48:00	60.90	60.95	60.95	+0.45	3	5201
10:47:59	60.90	60.95	60.95	+0.45	2	5198
10:47:52	60.90	60.95	60.90	+0.40	2	5196
10:47:39	60.90	60.95	60.90	+0.40	1	5194
10:47:14	60.90	60.95	60.95	+0.45	1	5193
10:47:13	60.90	60.95	60.90	+0.40	1	5192
10:47:12	60.90	60.95	60.90	+0.40	1	5191
10:47:11	60.90	60.95	60.95	+0.45	1	5190
10:47:03	60.90	60.95	60.90	+0.40	1	5189
10:46:14	60.90	60.95	60.95	+0.45	1	5188
10:46:07	60.90	60.95	60.95	+0.45	1	5187
10:45:15	60.90	60.95	60.95	+0.45	1	5186
10:45:06	60.90	60.95	60.95	+0.45	13	5185
10:44:52	60.90	60.95	60.95	+0.45	1	5172
10:44:35	60.90	60.95	60.90	+0.40	1	5171
10:44:30	60.90	60.95	60.90	+0.40	1	5170
10:44:16	60.90	60.95	60.95	+0.45	1	5169
10:44:07	60.95	61.00	60.95	+0.45	4	5168
10:44:05	60.95	61.00	60.95	+0.45	1	5164
10:44:03	60.95	61.00	60.95	+0.45	20	5163
10:44:00	60.95	61.00	60.95	+0.45	5	5143
10:43:51	60.95	61.00	60.95	+0.45	75	5138
10:43:45	60.95	61.00	61.00	+0.50	1	5063
10:43:18	60.95	61.00	61.00	+0.50	1	5062
10:43:00	60.95	61.00	61.00	+0.50	4	5061
10:42:45	60.95	61.00	60.95	+0.45	4	5057
10:42:44	60.95	61.00	61.00	+0.50	5	5053
10:42:38	60.95	61.00	61.00	+0.50	1	5048
10:42:19	60.95	61.00	61.00	+0.50	1	5047
10:41:36	61.00	61.05	61.00	+0.50	1	5046
10:41:23	61.00	61.05	61.05	+0.55	1	5045
10:41:20	61.00	61.05	61.05	+0.55	1	5044
10:41:20	61.00	61.05	61.00	+0.50	1	5043
10:41:05	60.95	61.00	61.00	+0.50	1	5042
10:40:56	60.95	61.00	61.00	+0.50	1	5041
10:40:53	61.00	61.05	61.00	+0.50	1	5040
10:40:40	61.00	61.05	61.00	+0.50	24	5039
10:40:22	61.00	61.05	61.00	+0.50	2	5015
10:40:21	61.00	61.05	61.05	+0.55	1	5013
10:40:16	61.00	61.05	61.05	+0.55	1	5012
10:40:09	61.00	61.05	61.00	+0.50	200	5011
10:40:09	61.00	61.05	61.00	+0.50	1	4811
10:39:40	61.00	61.05	61.05	+0.55	100	4810
10:39:23	61.00	61.05	61.05	+0.55	1	4710
10:39:01	61.00	61.05	61.05	+0.55	1	4709
10:38:24	61.00	61.05	61.05	+0.55	1	4708
10:38:00	61.00	61.05	61.05	+0.55	3	4707
10:37:54	61.00	61.05	61.05	+0.55	1	4704
10:37:29	61.00	61.05	61.05	+0.55	5	4703
10:37:25	61.00	61.05	61.05	+0.55	1	4698
10:36:47	61.00	61.05	61.05	+0.55	1	4697
10:36:27	61.00	61.05	61.05	+0.55	1	4696
10:36:07	61.05	61.10	61.05	+0.55	8	4695
10:36:01	61.05	61.10	61.05	+0.55	1	4687
10:36:00	61.05	61.10	61.05	+0.55	1	4686
10:35:58	61.05	61.10	61.05	+0.55	10	4685
10:35:55	61.05	61.10	61.05	+0.55	10	4675
10:35:54	61.05	61.10	61.05	+0.55	10	4665
10:35:32	61.05	61.10	61.10	+0.60	10	4655
10:35:31	61.05	61.10	61.10	+0.60	1	4645
10:35:28	61.05	61.10	61.10	+0.60	1	4644
10:34:56	61.05	61.10	61.10	+0.60	10	4643
10:34:52	61.05	61.10	61.05	+0.55	1	4633
10:34:48	61.05	61.10	61.05	+0.55	75	4632
10:34:33	61.05	61.10	61.05	+0.55	5	4557
10:34:29	61.05	61.10	61.10	+0.60	1	4552
10:34:24	61.05	61.10	61.10	+0.60	1	4551
10:34:03	61.05	61.10	61.05	+0.55	1	4550
10:33:31	61.05	61.10	61.10	+0.60	1	4549
10:33:18	61.05	61.10	61.10	+0.60	1	4548
10:33:03	61.05	61.10	61.05	+0.55	2	4547
10:33:00	61.05	61.10	61.10	+0.60	4	4545
10:32:32	61.05	61.10	61.10	+0.60	1	4541
10:32:09	61.05	61.10	61.05	+0.55	8	4540
10:32:02	61.05	61.10	61.10	+0.60	1	4532
10:31:33	61.05	61.10	61.10	+0.60	1	4531
10:30:55	61.05	61.10	61.10	+0.60	1	4530
10:30:52	61.05	61.10	61.10	+0.60	1	4529
10:30:35	61.05	61.10	61.10	+0.60	1	4528
10:30:24	61.05	61.10	61.05	+0.55	1	4527
10:30:09	61.05	61.10	61.10	+0.60	13	4526
10:30:01	61.05	61.10	61.10	+0.60	29	4513
10:29:40	61.05	61.10	61.10	+0.60	1	4484
10:29:36	61.05	61.10	61.10	+0.60	1	4483
10:29:18	61.05	61.10	61.10	+0.60	8	4482
10:28:38	61.05	61.10	61.10	+0.60	1	4474
10:28:33	61.05	61.10	61.10	+0.60	1	4473
10:28:09	61.05	61.10	61.05	+0.55	2	4472
10:28:00	61.05	61.10	61.10	+0.60	3	4470
10:27:39	61.05	61.10	61.10	+0.60	1	4467
10:27:32	61.05	61.10	61.05	+0.55	2	4466
10:27:26	61.05	61.10	61.10	+0.60	1	4464
10:27:25	61.05	61.10	61.05	+0.55	1	4463
10:26:40	61.05	61.10	61.10	+0.60	1	4462
10:26:36	61.10	61.15	61.10	+0.60	1	4461
10:26:15	61.10	61.15	61.10	+0.60	1	4460
10:26:11	61.10	61.15	61.15	+0.65	1	4459
10:25:42	61.05	61.15	61.15	+0.65	1	4458
10:25:20	61.05	61.15	61.05	+0.55	6	4457
10:25:04	61.05	61.15	61.15	+0.65	1	4451
10:24:48	61.10	61.15	61.10	+0.60	1	4450
10:24:43	61.10	61.15	61.15	+0.65	1	4449
10:24:19	61.05	61.15	61.15	+0.65	1	4448
10:24:17	61.05	61.15	61.15	+0.65	1	4447
10:23:57	61.10	61.15	61.15	+0.65	1	4446
10:23:54	61.05	61.10	61.10	+0.60	150	4445
10:23:44	61.05	61.10	61.10	+0.60	1	4295
10:23:18	61.05	61.10	61.10	+0.60	1	4294
10:23:00	61.05	61.10	61.10	+0.60	4	4293
10:22:46	61.05	61.10	61.10	+0.60	1	4289
10:22:42	61.05	61.10	61.10	+0.60	1	4288
10:22:32	61.05	61.10	61.05	+0.55	1	4287
10:21:47	61.05	61.10	61.10	+0.60	1	4286
10:21:35	61.00	61.10	61.10	+0.60	1	4285
10:21:27	61.00	61.05	61.05	+0.55	9	4284
10:21:15	61.00	61.05	61.05	+0.55	10	4275
10:21:11	61.00	61.05	61.05	+0.55	20	4265
10:21:05	61.00	61.05	61.00	+0.50	2	4245
10:20:49	61.00	61.05	61.05	+0.55	1	4243
10:20:40	61.00	61.05	61.00	+0.50	1	4242
10:20:22	61.00	61.05	61.00	+0.50	1	4241
10:20:20	61.00	61.05	61.05	+0.55	1	4240
10:20:18	61.00	61.05	61.00	+0.50	5	4239
10:20:10	61.00	61.05	61.00	+0.50	1	4234
10:19:51	61.00	61.05	61.05	+0.55	1	4233
10:19:33	61.00	61.05	61.00	+0.50	1	4232
10:19:13	61.00	61.05	61.05	+0.55	1	4231
10:19:12	61.00	61.05	61.00	+0.50	1	4230
10:18:55	61.00	61.05	61.00	+0.50	1	4229
10:18:52	61.00	61.05	61.05	+0.55	1	4228
10:18:06	61.00	61.05	61.05	+0.55	1	4227
10:18:00	60.95	61.05	61.05	+0.55	3	4226
10:17:59	60.95	61.05	61.05	+0.55	100	4223
10:17:53	60.95	61.05	61.05	+0.55	1	4123
10:17:40	60.95	61.05	60.95	+0.45	1	4122
10:17:02	61.00	61.05	61.05	+0.55	1	4121
10:16:54	61.00	61.05	61.05	+0.55	1	4120
10:16:51	61.00	61.05	61.00	+0.50	2	4119
10:16:50	61.00	61.05	61.05	+0.55	1	4117
10:16:25	61.00	61.05	61.00	+0.50	1	4116
10:16:20	61.00	61.05	61.00	+0.50	1	4115
10:15:56	61.00	61.05	61.05	+0.55	1	4114
10:15:52	61.00	61.05	61.05	+0.55	10	4113
10:15:43	61.00	61.05	61.05	+0.55	1	4103
10:15:13	61.00	61.05	61.00	+0.50	6	4102
10:15:10	61.00	61.05	61.00	+0.50	1	4096
10:15:08	61.00	61.05	61.05	+0.55	13	4095
10:15:06	61.00	61.05	61.00	+0.50	1	4082
10:14:57	61.00	61.05	61.05	+0.55	1	4081
10:14:57	61.00	61.05	61.00	+0.50	1	4080
10:14:42	61.00	61.05	61.05	+0.55	1	4079
10:14:41	61.00	61.05	61.00	+0.50	1	4078
10:14:28	61.00	61.05	61.05	+0.55	1	4077
10:14:21	61.00	61.05	61.00	+0.50	1	4076
10:13:58	61.00	61.05	61.05	+0.55	1	4075
10:13:55	61.00	61.05	61.00	+0.50	1	4074
10:13:36	61.00	61.05	61.00	+0.50	1	4073
10:13:21	61.00	61.05	61.05	+0.55	1	4072
10:13:00	61.00	61.05	61.05	+0.55	3	4071
10:13:00	61.00	61.05	61.05	+0.55	1	4068
10:12:40	61.00	61.05	61.00	+0.50	1	4067
10:12:39	61.05	61.10	61.05	+0.55	2	4066
10:12:14	61.05	61.10	61.10	+0.60	1	4064
10:12:04	61.05	61.10	61.05	+0.55	1	4063
10:12:01	61.05	61.10	61.10	+0.60	1	4062
10:11:34	61.05	61.10	61.05	+0.55	1	4061
10:11:25	61.05	61.10	61.05	+0.55	1	4060
10:11:03	61.05	61.10	61.10	+0.60	1	4059
10:10:59	61.05	61.10	61.10	+0.60	1	4058
10:10:48	61.10	61.15	61.10	+0.60	3	4057
10:10:10	61.10	61.15	61.10	+0.60	1	4054
10:10:10	61.10	61.15	61.15	+0.65	1	4053
10:10:04	61.10	61.15	61.15	+0.65	1	4052
10:09:52	61.05	61.15	61.15	+0.65	1	4051
10:09:05	61.05	61.15	61.15	+0.65	1	4050
10:08:55	61.10	61.15	61.10	+0.60	1	4049
10:08:45	61.10	61.15	61.10	+0.60	1	4048
10:08:45	61.10	61.15	61.15	+0.65	1	4047
10:08:39	61.05	61.10	61.10	+0.60	150	4046
10:08:09	61.05	61.10	61.10	+0.60	1	3896
10:08:07	61.05	61.10	61.10	+0.60	1	3895
10:08:00	61.05	61.10	61.10	+0.60	4	3894
10:08:00	61.05	61.10	61.05	+0.55	1	3890
10:07:40	61.05	61.10	61.05	+0.55	1	3889
10:07:30	61.05	61.10	61.10	+0.60	1	3888
10:07:17	61.05	61.10	61.05	+0.55	1	3887
10:07:12	61.05	61.10	61.05	+0.55	2	3886
10:07:08	61.05	61.10	61.10	+0.60	1	3884
10:06:46	61.05	61.10	61.05	+0.55	1	3883
10:06:25	61.05	61.10	61.05	+0.55	1	3882
10:06:23	61.05	61.10	61.10	+0.60	1	3881
10:06:15	61.05	61.10	61.05	+0.55	1	3880
10:06:10	61.05	61.10	61.10	+0.60	1	3879
10:05:47	61.05	61.10	61.05	+0.55	1	3878
10:05:37	61.05	61.10	61.10	+0.60	1	3877
10:05:11	61.05	61.10	61.10	+0.60	1	3876
10:05:10	61.05	61.10	61.05	+0.55	1	3875
10:05:08	61.05	61.10	61.05	+0.55	2	3874
10:05:08	61.05	61.10	61.10	+0.60	1	3872
10:04:33	61.00	61.05	61.05	+0.55	1	3871
10:04:12	61.00	61.10	61.10	+0.60	1	3870
10:04:11	61.05	61.10	61.05	+0.55	2	3869
10:04:07	61.05	61.10	61.05	+0.55	5	3867
10:04:01	61.05	61.10	61.10	+0.60	1	3862
10:03:55	61.00	61.05	61.05	+0.55	43	3861
10:03:55	61.00	61.05	61.00	+0.50	1	3818
10:03:14	61.00	61.05	61.05	+0.55	1	3817
10:03:04	61.05	61.10	61.05	+0.55	38	3816
10:03:00	61.05	61.10	61.10	+0.60	3	3778
10:02:54	61.05	61.10	61.05	+0.55	6	3775
10:02:54	61.05	61.10	61.10	+0.60	1	3769
10:02:40	61.05	61.10	61.05	+0.55	1	3768
10:02:25	61.00	61.10	61.00	+0.50	1	3767
10:02:15	61.00	61.10	61.10	+0.60	1	3766
10:01:39	61.00	61.05	61.05	+0.55	1	3765
10:01:27	61.00	61.10	61.00	+0.50	5	3764
10:01:25	61.05	61.10	61.05	+0.55	1	3759
10:01:16	61.00	61.10	61.10	+0.60	1	3758
10:01:10	61.00	61.05	61.05	+0.55	16	3757
10:01:09	61.00	61.05	61.05	+0.55	100	3741
10:01:01	61.00	61.05	61.00	+0.50	1	3641
10:00:57	61.00	61.05	61.00	+0.50	1	3640
10:00:51	61.00	61.05	61.00	+0.50	2	3639
10:00:32	61.00	61.05	61.05	+0.55	1	3637
10:00:30	61.00	61.05	61.00	+0.50	2	3636
10:00:18	61.00	61.05	61.05	+0.55	1	3634
10:00:10	61.00	61.05	61.00	+0.50	1	3633
10:00:09	61.00	61.05	61.05	+0.55	13	3632
10:00:05	61.00	61.05	61.05	+0.55	4	3619
10:00:01	61.00	61.05	61.05	+0.55	3	3615
10:00:01	61.00	61.05	61.05	+0.55	7	3612
09:59:58	61.00	61.05	61.00	+0.50	1	3605
09:59:46	61.00	61.05	61.00	+0.50	17	3604
09:59:30	61.00	61.05	61.00	+0.50	7	3587
09:59:25	61.00	61.05	61.05	+0.55	1	3580
09:59:23	60.95	61.00	61.00	+0.50	23	3579
09:59:23	60.95	61.00	60.95	+0.45	5	3556
09:59:19	60.95	61.00	61.00	+0.50	1	3551
09:59:10	60.95	61.00	61.00	+0.50	10	3550
09:59:02	60.95	61.00	61.00	+0.50	10	3540
09:58:55	60.95	61.00	60.95	+0.45	1	3530
09:58:48	60.95	61.00	60.95	+0.45	1	3529
09:58:20	60.95	61.00	61.00	+0.50	1	3528
09:58:18	60.95	61.00	60.95	+0.45	15	3527
09:58:09	60.95	61.00	61.00	+0.50	1	3512
09:58:05	60.95	61.00	61.00	+0.50	1	3511
09:58:00	60.95	61.00	61.00	+0.50	4	3510
09:57:45	60.95	61.00	60.95	+0.45	2	3506
09:57:40	60.95	61.00	60.95	+0.45	1	3504
09:57:22	60.95	61.00	61.00	+0.50	1	3503
09:57:02	60.95	61.00	61.00	+0.50	1	3502
09:56:50	60.95	61.00	60.95	+0.45	1	3501
09:56:25	60.95	61.05	60.95	+0.45	1	3500
09:56:23	60.95	61.05	61.05	+0.55	1	3499
09:55:47	60.95	61.00	61.00	+0.50	1	3498
09:55:32	60.95	61.00	61.00	+0.50	1	3497
09:55:30	60.95	61.00	60.95	+0.45	4	3496
09:55:29	60.95	61.00	61.00	+0.50	20	3492
09:55:24	60.95	61.00	61.00	+0.50	1	3472
09:55:18	60.95	61.00	61.00	+0.50	10	3471
09:55:10	60.95	61.00	60.95	+0.45	1	3461
09:55:09	60.95	61.00	60.95	+0.45	1	3460
09:54:40	60.95	61.00	61.00	+0.50	1	3459
09:54:27	60.95	61.00	61.00	+0.50	10	3458
09:54:25	60.95	61.00	61.00	+0.50	1	3448
09:54:12	61.00	61.05	61.00	+0.50	7	3447
09:54:01	61.00	61.05	61.05	+0.55	2	3440
09:53:58	60.95	61.00	61.00	+0.50	4	3438
09:53:55	60.95	61.00	60.95	+0.45	1	3434
09:53:41	60.95	61.00	61.00	+0.50	10	3433
09:53:33	60.95	61.00	61.00	+0.50	1	3423
09:53:28	60.95	61.00	61.00	+0.50	1	3422
09:53:05	60.95	61.00	61.00	+0.50	1	3421
09:53:00	60.95	61.00	61.00	+0.50	3	3420
09:52:52	60.95	61.00	61.00	+0.50	3	3417
09:52:40	60.95	61.00	60.95	+0.45	1	3414
09:52:39	60.95	61.00	61.00	+0.50	2	3413
09:52:29	60.95	61.00	61.00	+0.50	1	3411
09:52:18	60.95	61.00	61.00	+0.50	1	3410
09:51:41	61.00	61.05	61.00	+0.50	31	3409
09:51:30	61.00	61.05	61.05	+0.55	1	3378
09:51:25	61.00	61.05	61.00	+0.50	1	3377
09:51:15	61.00	61.05	61.00	+0.50	1	3376
09:51:14	61.00	61.05	61.00	+0.50	6	3375
09:51:11	61.00	61.05	61.05	+0.55	1	3369
09:51:04	61.00	61.05	61.00	+0.50	4	3368
09:50:36	61.00	61.05	61.05	+0.55	10	3364
09:50:31	61.00	61.05	61.05	+0.55	1	3354
09:50:10	61.00	61.05	61.05	+0.55	1	3353
09:50:10	61.00	61.05	61.00	+0.50	1	3352
09:50:04	61.00	61.05	61.05	+0.55	1	3351
09:49:33	61.00	61.05	61.05	+0.55	1	3350
09:49:17	61.00	61.05	61.00	+0.50	1	3349
09:48:55	61.00	61.05	61.00	+0.50	1	3348
09:48:49	61.00	61.05	61.05	+0.55	1	3347
09:48:34	61.00	61.05	61.05	+0.55	1	3346
09:48:24	61.00	61.05	61.05	+0.55	100	3345
09:48:01	61.00	61.05	61.05	+0.55	2	3245
09:48:00	61.00	61.05	61.05	+0.55	4	3243
09:47:55	61.00	61.05	61.00	+0.50	1	3239
09:47:46	61.00	61.05	61.00	+0.50	3	3238
09:47:42	61.00	61.05	61.05	+0.55	1	3235
09:47:40	61.00	61.05	61.00	+0.50	1	3234
09:47:36	61.00	61.05	61.05	+0.55	2	3233
09:47:35	61.00	61.05	61.05	+0.55	1	3231
09:47:08	61.00	61.05	61.05	+0.55	1	3230
09:46:52	61.00	61.05	61.00	+0.50	11	3229
09:46:50	61.00	61.05	61.00	+0.50	2	3218
09:46:48	61.00	61.10	61.00	+0.50	20	3216
09:46:36	61.00	61.10	61.10	+0.60	1	3196
09:46:36	61.00	61.10	61.00	+0.50	1	3195
09:46:27	61.00	61.05	61.05	+0.55	1	3194
09:46:25	61.00	61.05	61.00	+0.50	1	3193
09:46:19	61.05	61.10	61.05	+0.55	4	3192
09:46:14	61.05	61.10	61.05	+0.55	1	3188
09:45:40	61.05	61.10	61.05	+0.55	1	3187
09:45:38	61.05	61.10	61.10	+0.60	1	3186
09:45:26	61.05	61.10	61.10	+0.60	1	3185
09:45:26	61.05	61.10	61.05	+0.55	47	3184
09:45:20	61.05	61.10	61.10	+0.60	1	3137
09:45:12	61.05	61.15	61.15	+0.65	13	3136
09:45:10	61.05	61.15	61.05	+0.55	1	3123
09:44:54	61.05	61.10	61.05	+0.55	16	3122
09:44:46	61.05	61.10	61.10	+0.60	15	3106
09:44:39	61.05	61.10	61.10	+0.60	1	3091
09:44:22	61.10	61.15	61.10	+0.60	10	3090
09:44:18	61.10	61.15	61.10	+0.60	5	3080
09:44:13	61.10	61.15	61.15	+0.65	1	3075
09:44:11	61.10	61.15	61.10	+0.60	1	3074
09:44:02	61.10	61.15	61.10	+0.60	20	3073
09:43:55	61.10	61.15	61.10	+0.60	1	3053
09:43:41	61.10	61.15	61.15	+0.65	1	3052
09:43:35	61.10	61.15	61.15	+0.65	1	3051
09:43:00	61.10	61.20	61.20	+0.70	3	3050
09:42:58	61.10	61.20	61.20	+0.70	1	3047
09:42:43	61.10	61.15	61.15	+0.65	1	3046
09:42:40	61.10	61.15	61.10	+0.60	2	3045
09:42:40	61.10	61.15	61.10	+0.60	1	3043
09:42:01	61.10	61.20	61.20	+0.70	2	3042
09:41:51	61.10	61.20	61.20	+0.70	1	3040
09:41:44	61.15	61.20	61.20	+0.70	1	3039
09:41:33	61.15	61.20	61.15	+0.65	6	3038
09:41:29	61.10	61.15	61.15	+0.65	6	3032
09:41:25	61.10	61.15	61.10	+0.60	1	3026
09:41:24	61.15	61.20	61.15	+0.65	1	3025
09:41:11	61.15	61.20	61.15	+0.65	1	3024
09:41:09	61.15	61.20	61.20	+0.70	3	3023
09:40:48	61.10	61.20	61.20	+0.70	1	3020
09:40:45	61.10	61.20	61.20	+0.70	1	3019
09:40:35	61.10	61.20	61.20	+0.70	1	3018
09:40:10	61.15	61.20	61.15	+0.65	1	3017
09:40:05	61.15	61.20	61.15	+0.65	1	3016
09:40:04	61.15	61.20	61.15	+0.65	20	3015
09:39:58	61.15	61.20	61.15	+0.65	1	2995
09:39:47	61.10	61.20	61.20	+0.70	1	2994
09:39:31	61.15	61.20	61.15	+0.65	75	2993
09:39:28	61.10	61.20	61.20	+0.70	1	2918
09:39:08	61.15	61.20	61.20	+0.70	2	2917
09:39:05	61.15	61.20	61.20	+0.70	2	2915
09:38:55	61.15	61.20	61.15	+0.65	11	2913
09:38:55	61.15	61.20	61.15	+0.65	1	2902
09:38:48	61.15	61.20	61.20	+0.70	1	2901
09:38:47	61.15	61.20	61.15	+0.65	1	2900
09:38:26	61.15	61.20	61.15	+0.65	1	2899
09:38:22	61.15	61.20	61.15	+0.65	14	2898
09:38:21	61.15	61.20	61.20	+0.70	1	2884
09:38:10	61.15	61.20	61.15	+0.65	10	2883
09:38:00	61.15	61.20	61.20	+0.70	4	2873
09:37:49	61.15	61.20	61.20	+0.70	1	2869
09:37:46	61.20	61.25	61.20	+0.70	1	2868
09:37:40	61.20	61.25	61.20	+0.70	1	2867
09:37:36	61.20	61.25	61.20	+0.70	1	2866
09:37:27	61.20	61.25	61.20	+0.70	20	2865
09:37:21	61.20	61.25	61.20	+0.70	20	2845
09:37:08	61.15	61.20	61.20	+0.70	9	2825
09:37:06	61.15	61.20	61.20	+0.70	1	2816
09:36:50	61.20	61.25	61.25	+0.75	1	2815
09:36:47	61.20	61.25	61.20	+0.70	1	2814
09:36:44	61.20	61.25	61.20	+0.70	4	2813
09:36:38	61.20	61.25	61.20	+0.70	1	2809
09:36:25	61.20	61.25	61.20	+0.70	1	2808
09:36:05	61.25	61.30	61.25	+0.75	1	2807
09:36:03	61.25	61.30	61.25	+0.75	1	2806
09:36:03	61.20	61.25	61.25	+0.75	4	2805
09:36:01	61.20	61.25	61.25	+0.75	2	2801
09:35:59	61.20	61.25	61.25	+0.75	1	2799
09:35:52	61.20	61.25	61.25	+0.75	1	2798
09:35:43	61.25	61.30	61.25	+0.75	1	2797
09:35:43	61.25	61.30	61.25	+0.75	1	2796
09:35:28	61.20	61.25	61.25	+0.75	21	2795
09:35:17	61.20	61.25	61.25	+0.75	43	2774
09:35:10	61.20	61.25	61.20	+0.70	1	2731
09:35:06	61.20	61.25	61.20	+0.70	1	2730
09:35:06	61.20	61.25	61.20	+0.70	1	2729
09:34:53	61.20	61.25	61.25	+0.75	1	2728
09:34:52	61.20	61.25	61.25	+0.75	1	2727
09:34:51	61.20	61.25	61.20	+0.70	1	2726
09:34:46	61.20	61.25	61.20	+0.70	1	2725
09:34:37	61.20	61.25	61.20	+0.70	2	2724
09:34:32	61.20	61.25	61.20	+0.70	5	2722
09:34:30	61.20	61.25	61.20	+0.70	1	2717
09:34:29	61.20	61.25	61.20	+0.70	28	2716
09:34:28	61.15	61.20	61.20	+0.70	1	2688
09:34:00	61.15	61.20	61.20	+0.70	8	2687
09:33:55	61.15	61.20	61.15	+0.65	1	2679
09:33:54	61.15	61.20	61.20	+0.70	1	2678
09:33:37	61.15	61.20	61.20	+0.70	1	2677
09:33:00	61.15	61.20	61.20	+0.70	3	2676
09:32:55	61.15	61.20	61.20	+0.70	1	2673
09:32:41	61.15	61.20	61.20	+0.70	2	2672
09:32:40	61.15	61.20	61.15	+0.65	1	2670
09:32:30	61.15	61.20	61.20	+0.70	1	2669
09:31:58	61.15	61.20	61.20	+0.70	1	2668
09:31:52	61.15	61.20	61.20	+0.70	1	2667
09:31:44	61.15	61.20	61.20	+0.70	3	2666
09:31:44	61.20	61.25	61.20	+0.70	5	2663
09:31:25	61.15	61.25	61.15	+0.65	1	2658
09:31:20	61.15	61.25	61.25	+0.75	1	2657
09:31:15	61.20	61.25	61.25	+0.75	1	2656
09:31:14	61.15	61.20	61.20	+0.70	185	2655
09:31:05	61.15	61.20	61.20	+0.70	6	2470
09:30:59	61.10	61.20	61.20	+0.70	1	2464
09:30:58	61.15	61.20	61.15	+0.65	2	2463
09:30:57	61.10	61.15	61.15	+0.65	37	2461
09:30:24	61.05	61.10	61.10	+0.60	1	2424
09:30:21	61.05	61.10	61.10	+0.60	2	2423
09:30:20	61.10	61.15	61.15	+0.65	13	2421
09:30:17	61.05	61.10	61.10	+0.60	3	2408
09:30:10	61.05	61.10	61.05	+0.55	1	2405
09:30:10	61.05	61.10	61.10	+0.60	1	2404
09:30:08	61.05	61.10	61.10	+0.60	1	2403
09:30:03	61.05	61.10	61.10	+0.60	2	2402
09:30:01	61.05	61.10	61.10	+0.60	1	2400
09:30:00	61.05	61.10	61.05	+0.55	1	2399
09:29:59	61.05	61.10	61.05	+0.55	1	2398
09:29:58	61.05	61.10	61.05	+0.55	10	2397
09:29:50	61.05	61.10	61.05	+0.55	2	2387
09:29:39	61.00	61.15	61.00	+0.50	4	2385
09:29:25	61.00	61.15	61.00	+0.50	1	2381
09:29:01	61.05	61.15	61.15	+0.65	1	2380
09:28:55	61.05	61.15	61.05	+0.55	1	2379
09:28:23	61.00	61.15	61.15	+0.65	1	2378
09:28:00	61.00	61.10	61.15	+0.65	3	2377
09:28:00	61.00	61.10	61.10	+0.60	1	2374
09:27:57	61.00	61.10	61.10	+0.60	1	2373
09:27:46	61.00	61.10	61.10	+0.60	8	2372
09:27:46	61.00	61.10	61.10	+0.60	1	2364
09:27:46	61.00	61.10	61.10	+0.60	1	2363
09:27:21	61.00	61.05	61.05	+0.55	1	2362
09:27:10	61.00	61.05	61.05	+0.55	1	2361
09:27:07	61.00	61.10	61.10	+0.60	1	2360
09:26:47	61.05	61.15	61.05	+0.55	2	2359
09:26:40	61.05	61.15	61.05	+0.55	1	2357
09:26:39	61.05	61.15	61.15	+0.65	1	2356
09:26:23	61.05	61.15	61.05	+0.55	10	2355
09:26:17	61.05	61.15	61.15	+0.65	3	2345
09:26:17	61.05	61.15	61.15	+0.65	50	2342
09:26:07	61.05	61.15	61.05	+0.55	1	2292
09:25:55	61.05	61.15	61.05	+0.55	10	2291
09:25:50	61.05	61.15	61.05	+0.55	4	2281
09:25:47	61.05	61.15	61.15	+0.65	8	2277
09:25:47	61.05	61.15	61.05	+0.55	2	2269
09:25:44	61.05	61.15	61.05	+0.55	1	2267
09:25:42	61.10	61.15	61.10	+0.60	1	2266
09:25:41	61.05	61.10	61.10	+0.60	207	2265
09:25:41	61.05	61.10	61.10	+0.60	8	2058
09:25:36	61.05	61.10	61.05	+0.55	1	2050
09:25:32	61.05	61.10	61.10	+0.60	1	2049
09:25:28	61.05	61.10	61.05	+0.55	10	2048
09:24:55	61.05	61.10	61.05	+0.55	1	2038
09:24:54	61.05	61.10	61.05	+0.55	21	2037
09:24:45	61.05	61.10	61.05	+0.55	1	2016
09:24:38	61.05	61.10	61.05	+0.55	1	2015
09:24:32	61.00	61.05	61.05	+0.55	10	2014
09:24:21	61.00	61.05	61.00	+0.50	2	2004
09:24:17	61.00	61.05	61.05	+0.55	1	2002
09:24:11	61.00	61.05	61.00	+0.50	1	2001
09:23:57	61.00	61.05	61.00	+0.50	12	2000
09:23:20	61.00	61.10	61.00	+0.50	1	1988
09:23:10	61.00	61.10	61.10	+0.60	1	1987
09:23:01	61.05	61.10	61.00	+0.50	1	1986
09:23:01	61.05	61.10	61.05	+0.55	2	1985
09:23:00	61.05	61.10	61.10	+0.60	3	1983
09:22:43	61.05	61.10	61.10	+0.60	1	1980
09:22:01	61.05	61.10	61.05	+0.55	2	1979
09:22:00	61.05	61.10	61.05	+0.55	1	1977
09:21:58	61.00	61.05	61.05	+0.55	6	1976
09:21:54	61.00	61.05	61.05	+0.55	1	1970
09:21:41	61.00	61.05	61.05	+0.55	2	1969
09:21:29	61.00	61.05	61.00	+0.50	8	1967
09:21:27	61.00	61.05	61.05	+0.55	3	1959
09:21:26	61.00	61.05	61.00	+0.50	1	1956
09:20:13	61.00	61.05	61.05	+0.55	5	1955
09:20:12	61.00	61.05	61.00	+0.50	1	1950
09:20:01	61.00	61.05	61.05	+0.55	16	1949
09:19:41	61.00	61.05	61.00	+0.50	1	1933
09:19:40	61.00	61.05	61.05	+0.55	1	1932
09:19:19	61.00	61.10	61.00	+0.50	1	1931
09:18:55	61.00	61.10	61.10	+0.60	2	1930
09:18:41	61.10	61.15	61.10	+0.60	27	1928
09:18:40	61.10	61.15	61.15	+0.65	1	1901
09:18:20	61.10	61.15	61.15	+0.65	1	1900
09:18:15	61.10	61.15	61.15	+0.65	1	1899
09:18:06	61.10	61.15	61.15	+0.65	2	1898
09:18:00	61.10	61.15	61.15	+0.65	4	1896
09:17:45	61.10	61.15	61.10	+0.60	1	1892
09:17:29	61.05	61.10	61.10	+0.60	2	1891
09:17:21	61.05	61.15	61.05	+0.55	2	1889
09:17:18	61.05	61.15	61.15	+0.65	1	1887
09:17:03	61.05	61.15	61.05	+0.55	1	1886
09:17:03	61.05	61.10	61.10	+0.60	1	1885
09:17:03	61.10	61.15	61.10	+0.60	3	1884
09:16:51	61.05	61.15	61.05	+0.55	2	1881
09:16:51	61.05	61.15	61.05	+0.55	5	1879
09:16:49	61.05	61.10	61.10	+0.60	175	1874
09:16:47	61.05	61.10	61.05	+0.55	5	1699
09:16:32	61.05	61.10	61.05	+0.55	2	1694
09:16:29	61.00	61.05	61.05	+0.55	18	1692
09:15:53	61.00	61.05	61.00	+0.50	2	1674
09:15:47	61.00	61.05	61.00	+0.50	10	1672
09:15:45	61.00	61.05	61.00	+0.50	1	1662
09:15:40	60.95	61.00	61.00	+0.50	10	1661
09:15:36	60.95	61.00	61.00	+0.50	41	1651
09:15:22	60.95	61.00	61.00	+0.50	7	1610
09:15:02	60.95	61.00	61.00	+0.50	141	1603
09:14:56	60.95	61.00	61.00	+0.50	1	1462
09:14:45	60.95	61.00	61.00	+0.50	10	1461
09:14:37	60.95	61.00	61.00	+0.50	5	1451
09:14:34	60.95	61.00	60.95	+0.45	1	1446
09:14:31	60.95	61.00	61.00	+0.50	1	1445
09:14:29	61.00	61.05	61.00	+0.50	14	1444
09:14:27	61.00	61.05	61.00	+0.50	1	1430
09:14:23	61.00	61.05	61.00	+0.50	1	1429
09:14:21	61.00	61.05	61.00	+0.50	2	1428
09:14:21	60.95	61.00	61.00	+0.50	7	1426
09:14:15	60.95	61.00	60.95	+0.45	11	1419
09:14:03	61.00	61.05	61.00	+0.50	1	1408
09:13:57	60.95	61.00	61.00	+0.50	264	1407
09:13:57	60.95	61.00	61.00	+0.50	200	1143
09:13:57	60.95	61.00	61.00	+0.50	1	943
09:13:50	60.95	61.00	61.00	+0.50	1	942
09:13:40	60.95	61.00	61.00	+0.50	1	941
09:13:25	60.95	61.00	61.00	+0.50	1	940
09:13:09	60.95	61.00	61.00	+0.50	5	939
09:13:00	60.95	61.00	61.00	+0.50	3	934
09:12:36	60.95	61.00	60.95	+0.45	20	931
09:12:34	60.95	61.00	60.95	+0.45	1	911
09:12:34	60.95	61.00	61.00	+0.50	1	910
09:12:33	60.90	60.95	60.95	+0.45	1	909
09:12:32	60.90	60.95	60.95	+0.45	1	908
09:12:12	60.90	61.00	60.90	+0.40	4	907
09:12:10	60.90	61.00	60.90	+0.40	1	903
09:12:03	60.90	60.95	60.95	+0.45	151	902
09:12:02	60.90	60.95	60.90	+0.40	1	751
09:11:45	60.90	60.95	60.90	+0.40	10	750
09:11:27	60.90	60.95	60.95	+0.45	1	740
09:11:11	60.90	60.95	60.90	+0.40	10	739
09:11:00	60.90	60.95	60.90	+0.40	1	729
09:10:20	60.90	60.95	60.95	+0.45	1	728
09:10:15	60.90	60.95	60.90	+0.40	1	727
09:10:00	60.90	60.95	60.90	+0.40	4	726
09:09:53	60.85	60.90	60.90	+0.40	62	722
09:09:32	60.85	60.90	60.85	+0.35	4	660
09:09:31	60.85	60.90	60.85	+0.35	2	656
09:09:28	60.80	60.85	60.85	+0.35	21	654
09:09:16	60.80	60.85	60.80	+0.30	20	633
09:09:14	60.75	60.85	60.75	+0.25	1	613
09:09:12	60.75	60.85	60.75	+0.25	5	612
09:09:10	60.75	60.80	60.80	+0.30	73	607
09:09:05	60.75	60.80	60.80	+0.30	1	534
09:09:04	60.75	60.80	60.80	+0.30	4	533
09:08:55	60.75	60.80	60.75	+0.25	1	529
09:08:42	60.70	60.75	60.75	+0.25	32	528
09:08:33	60.70	60.75	60.70	+0.20	39	496
09:08:23	60.65	60.70	60.70	+0.20	52	457
09:08:00	60.65	60.70	60.70	+0.20	4	405
09:07:58	60.65	60.70	60.65	+0.15	1	401
09:07:58	60.65	60.70	60.70	+0.20	1	400
09:07:57	60.65	60.70	60.70	+0.20	1	399
09:07:54	60.65	60.70	60.70	+0.20	2	398
09:07:51	60.65	60.70	60.70	+0.20	2	396
09:07:48	60.65	60.70	60.70	+0.20	1	394
09:07:34	60.70	60.75	60.70	+0.20	11	393
09:07:16	60.70	60.75	60.70	+0.20	5	382
09:06:42	60.70	60.75	60.75	+0.25	1	377
09:06:37	60.70	60.75	60.70	+0.20	9	376
09:06:35	60.70	60.75	60.70	+0.20	1	367
09:06:32	60.65	60.70	60.70	+0.20	35	366
09:06:25	60.65	60.70	60.70	+0.20	5	331
09:06:21	60.65	60.70	60.70	+0.20	1	326
09:06:15	60.70	60.75	60.70	+0.20	9	325
09:06:12	60.70	60.75	60.75	+0.25	5	316
09:05:36	60.70	60.80	60.80	+0.30	1	311
09:05:30	60.70	60.75	60.75	+0.25	10	310
09:05:25	60.75	60.80	60.75	+0.25	5	300
09:05:19	60.75	60.80	60.75	+0.25	1	295
09:05:17	60.75	60.80	60.75	+0.25	3	294
09:04:48	60.75	60.80	60.75	+0.25	1	291
09:04:42	60.75	60.80	60.80	+0.30	1	290
09:04:29	60.75	60.80	60.80	+0.30	1	289
09:03:57	60.80	60.85	60.80	+0.30	2	288
09:03:56	60.75	60.80	60.80	+0.30	3	286
09:03:56	60.75	60.80	60.80	+0.30	1	283
09:03:53	60.75	60.80	60.80	+0.30	1	282
09:03:48	60.75	60.80	60.80	+0.30	5	281
09:03:42	60.75	60.80	60.75	+0.25	1	276
09:03:33	60.75	60.80	60.75	+0.25	1	275
09:03:13	60.70	60.90	60.90	+0.40	1	274
09:03:08	60.80	60.90	60.80	+0.30	1	273
09:03:07	60.80	60.90	60.90	+0.40	1	272
09:03:01	60.80	60.90	60.75	+0.25	3	271
09:03:01	60.80	60.90	60.80	+0.30	2	268
09:03:00	60.80	60.90	60.90	+0.40	3	266
09:02:57	60.80	60.90	60.80	+0.30	1	263
09:02:57	60.75	60.80	60.80	+0.30	9	262
09:02:57	60.75	60.80	60.75	+0.25	14	253
09:02:55	60.70	60.75	60.75	+0.25	2	239
09:02:48	60.70	60.75	60.75	+0.25	6	237
09:02:48	60.75	60.80	60.75	+0.25	2	231
09:02:34	60.70	60.75	60.75	+0.25	1	229
09:02:06	60.65	60.75	60.75	+0.25	1	228
09:02:06	--	--	60.65	+0.15	123	227

　

其他人也逛...

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

羅技 Mobi 無線折疊滑鼠

Apple iPhone 17 (512G)

MyCard 5000點虛擬點數卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

PChome 購物儲值10,000元

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Roborock 石頭科技石頭掃地機器人 Qrevo C

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值1,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

貿聯-KY 6月營收85億元年增逾6...

外資6月淨匯入116億美元　創史...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧耕興第2季營收攀3年新高　美國...
‧AI眼鏡拓展版圖　宏達電6月營收...
‧中國重創德國工業堡壘　歐盟貿...

加密貨幣

比特幣BTC	64271.43	1,182.37	1.87%
以太幣ETH	1811.81	32.77	1.84%
瑞波幣XRP	1.15	-0.01	-0.59%
比特幣現金BCH	246.12	9.93	4.21%
萊特幣LTC	45.32	0.49	1.10%
卡達幣ADA	0.185121	-0.01	-3.60%
波場幣TRX	0.329115	0.00	1.27%
恆星幣XLM	0.202881	0.00	-1.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。