最新企業赴美投資需求大增中信銀：將評估參與信保機制熱門2025年10大建商總銷年減逾2千億元創最大量縮潮

更新報價

期街口布蘭特正2 (00715L) ETF 上市

21.77 ▼-0.51 -2.29% 2.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.51	9,869	21.76	28	21.77	5	21.73	21.81	21.63	22.28

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:03:14	21.76	21.77	21.77	-0.51	2	9871
12:02:32	21.76	21.77	21.77	-0.51	1	9869
12:01:57	21.77	21.78	21.77	-0.51	119	9868
12:01:00	21.77	21.78	21.77	-0.51	1	9749
12:00:25	21.77	21.78	21.77	-0.51	1	9748
12:00:21	21.77	21.78	21.78	-0.50	1	9747
12:00:18	21.77	21.78	21.78	-0.50	1	9746
11:59:45	21.77	21.78	21.78	-0.50	1	9745
11:59:42	21.78	21.79	21.78	-0.50	2	9744
11:58:55	21.78	21.79	21.78	-0.50	47	9742
11:58:55	21.79	21.80	21.79	-0.49	7	9695
11:57:53	21.79	21.80	21.80	-0.48	1	9688
11:56:58	21.79	21.80	21.79	-0.49	1	9687
11:55:33	21.79	21.80	21.79	-0.49	5	9686
11:55:26	21.79	21.80	21.80	-0.48	2	9681
11:53:47	21.79	21.80	21.79	-0.49	30	9679
11:53:03	21.79	21.80	21.80	-0.48	2	9649
11:52:58	21.80	21.81	21.80	-0.48	23	9647
11:52:45	21.80	21.81	21.81	-0.47	1	9624
11:52:00	21.80	21.81	21.80	-0.48	2	9623
11:49:16	21.80	21.81	21.80	-0.48	1	9621
11:49:10	21.79	21.80	21.80	-0.48	3	9620
11:48:56	21.79	21.80	21.80	-0.48	2	9617
11:48:39	21.79	21.80	21.80	-0.48	5	9615
11:48:25	21.79	21.80	21.80	-0.48	3	9610
11:48:16	21.79	21.80	21.79	-0.49	8	9607
11:47:56	21.79	21.80	21.80	-0.48	5	9599
11:47:16	21.79	21.80	21.80	-0.48	10	9594
11:46:38	21.79	21.80	21.79	-0.49	5	9584
11:46:31	21.78	21.79	21.79	-0.49	1	9579
11:45:04	21.78	21.79	21.79	-0.49	1	9578
11:44:48	21.78	21.79	21.79	-0.49	1	9577
11:44:00	21.78	21.80	21.80	-0.48	1	9576
11:41:40	21.79	21.80	21.80	-0.48	98	9575
11:41:02	21.78	21.79	21.79	-0.49	94	9477
11:40:00	21.77	21.78	21.78	-0.50	37	9383
11:39:25	21.77	21.78	21.78	-0.50	5	9346
11:38:23	21.77	21.78	21.78	-0.50	1	9341
11:37:40	21.77	21.78	21.78	-0.50	1	9340
11:37:20	21.77	21.78	21.78	-0.50	1	9339
11:36:04	21.77	21.78	21.78	-0.50	1	9338
11:35:23	21.78	21.79	21.78	-0.50	3	9337
11:34:40	21.78	21.79	21.78	-0.50	9	9334
11:33:51	21.78	21.79	21.79	-0.49	1	9325
11:33:49	21.78	21.79	21.78	-0.50	25	9324
11:32:39	21.78	21.79	21.78	-0.50	1	9299
11:31:28	21.78	21.79	21.78	-0.50	10	9298
11:31:11	21.78	21.79	21.78	-0.50	10	9288
11:30:45	21.78	21.79	21.79	-0.49	5	9278
11:29:31	21.78	21.79	21.79	-0.49	6	9273
11:29:26	21.78	21.79	21.79	-0.49	1	9267
11:28:50	21.78	21.79	21.79	-0.49	1	9266
11:28:24	21.78	21.79	21.79	-0.49	1	9265
11:28:01	21.78	21.79	21.78	-0.50	2	9264
11:27:56	21.78	21.79	21.79	-0.49	5	9262
11:27:48	21.78	21.79	21.79	-0.49	1	9257
11:26:48	21.78	21.79	21.79	-0.49	5	9256
11:25:59	21.78	21.79	21.79	-0.49	5	9251
11:25:38	21.78	21.79	21.79	-0.49	5	9246
11:25:09	21.78	21.79	21.79	-0.49	2	9241
11:25:00	21.78	21.79	21.79	-0.49	1	9239
11:24:46	21.78	21.79	21.79	-0.49	40	9238
11:24:38	21.77	21.78	21.78	-0.50	21	9198
11:22:51	21.75	21.76	21.76	-0.52	30	9177
11:22:05	21.75	21.76	21.75	-0.53	24	9147
11:17:35	21.75	21.76	21.75	-0.53	1	9123
11:17:12	21.75	21.76	21.75	-0.53	1	9122
11:15:45	21.75	21.76	21.76	-0.52	10	9121
11:15:34	21.75	21.76	21.76	-0.52	50	9111
11:15:20	21.76	21.77	21.76	-0.52	111	9061
11:14:47	21.76	21.77	21.76	-0.52	6	8950
11:14:23	21.76	21.77	21.77	-0.51	2	8944
11:14:03	21.76	21.77	21.77	-0.51	1	8942
11:13:32	21.77	21.78	21.77	-0.51	10	8941
11:13:27	21.77	21.78	21.77	-0.51	1	8931
11:13:25	21.77	21.78	21.78	-0.50	8	8930
11:13:15	21.77	21.78	21.78	-0.50	20	8922
11:13:04	21.77	21.78	21.78	-0.50	3	8902
11:12:30	21.76	21.77	21.77	-0.51	2	8899
11:11:10	21.76	21.77	21.76	-0.52	50	8897
11:10:39	21.77	21.78	21.77	-0.51	18	8847
11:10:11	21.78	21.79	21.78	-0.50	2	8829
11:10:01	21.78	21.79	21.78	-0.50	10	8827
11:09:56	21.78	21.79	21.79	-0.49	1	8817
11:09:55	21.78	21.79	21.78	-0.50	6	8816
11:09:33	21.78	21.79	21.79	-0.49	1	8810
11:09:01	21.78	21.79	21.79	-0.49	1	8809
11:09:00	21.78	21.79	21.78	-0.50	20	8808
11:07:39	21.78	21.79	21.78	-0.50	2	8788
11:06:34	21.78	21.79	21.78	-0.50	5	8786
11:04:38	21.77	21.78	21.78	-0.50	49	8781
11:03:00	21.77	21.78	21.78	-0.50	2	8732
11:02:11	21.77	21.78	21.78	-0.50	1	8730
11:01:52	21.77	21.78	21.78	-0.50	10	8729
11:01:06	21.77	21.78	21.78	-0.50	2	8719
11:01:05	21.77	21.78	21.78	-0.50	2	8717
11:00:51	21.77	21.78	21.78	-0.50	2	8715
11:00:35	21.78	21.79	21.78	-0.50	3	8713
11:00:31	21.78	21.79	21.78	-0.50	1	8710
11:00:23	21.77	21.78	21.78	-0.50	11	8709
11:00:07	21.78	21.79	21.78	-0.50	21	8698
11:00:07	21.78	21.79	21.79	-0.49	1	8677
10:59:57	21.78	21.79	21.78	-0.50	5	8676
10:59:53	21.78	21.79	21.78	-0.50	1	8671
10:59:18	21.78	21.79	21.78	-0.50	3	8670
10:59:11	21.78	21.79	21.79	-0.49	5	8667
10:58:31	21.77	21.78	21.78	-0.50	64	8662
10:58:14	21.77	21.78	21.77	-0.51	10	8598
10:58:05	21.76	21.77	21.77	-0.51	4	8588
10:57:16	21.76	21.77	21.78	-0.50	4	8584
10:57:16	21.76	21.77	21.77	-0.51	1	8580
10:56:56	21.77	21.78	21.77	-0.51	35	8579
10:56:37	21.77	21.78	21.78	-0.50	10	8544
10:56:22	21.77	21.78	21.78	-0.50	10	8534
10:56:16	21.77	21.78	21.78	-0.50	1	8524
10:56:05	21.77	21.78	21.77	-0.51	6	8523
10:56:05	21.77	21.78	21.77	-0.51	6	8517
10:56:04	21.77	21.78	21.77	-0.51	6	8511
10:55:54	21.77	21.78	21.78	-0.50	10	8505
10:55:45	21.77	21.78	21.77	-0.51	1	8495
10:55:10	21.77	21.78	21.77	-0.51	1	8494
10:54:50	21.77	21.78	21.77	-0.51	10	8493
10:54:29	21.77	21.78	21.78	-0.50	5	8483
10:54:04	21.76	21.77	21.77	-0.51	1	8478
10:53:32	21.76	21.78	21.76	-0.52	10	8477
10:53:29	21.76	21.77	21.77	-0.51	28	8467
10:52:32	21.75	21.76	21.76	-0.52	120	8439
10:52:32	21.75	21.76	21.76	-0.52	247	8319
10:52:31	21.74	21.75	21.75	-0.53	170	8072
10:52:31	21.74	21.75	21.75	-0.53	16	7902
10:52:31	21.74	21.75	21.74	-0.54	1	7886
10:52:21	21.73	21.74	21.74	-0.54	19	7885
10:51:41	21.72	21.73	21.73	-0.55	100	7866
10:51:11	21.72	21.73	21.73	-0.55	20	7766
10:50:51	21.71	21.72	21.72	-0.56	92	7746
10:50:22	21.71	21.72	21.72	-0.56	1	7654
10:50:13	21.71	21.72	21.72	-0.56	1	7653
10:50:00	21.71	21.72	21.72	-0.56	1	7652
10:48:46	21.71	21.72	21.71	-0.57	3	7651
10:47:02	21.70	21.72	21.70	-0.58	1	7648
10:46:53	21.70	21.72	21.72	-0.56	5	7647
10:46:17	21.70	21.71	21.72	-0.56	8	7642
10:46:17	21.70	21.71	21.71	-0.57	2	7634
10:45:51	21.70	21.72	21.72	-0.56	1	7632
10:45:37	21.70	21.71	21.70	-0.58	50	7631
10:45:32	21.70	21.71	21.70	-0.58	50	7581
10:45:30	21.69	21.70	21.70	-0.58	50	7531
10:45:27	21.68	21.69	21.69	-0.59	29	7481
10:44:04	21.67	21.69	21.67	-0.61	1	7452
10:43:23	21.67	21.68	21.67	-0.61	104	7451
10:43:09	21.68	21.69	21.68	-0.60	169	7347
10:42:13	21.69	21.70	21.69	-0.59	170	7178
10:41:22	21.69	21.70	21.70	-0.58	5	7008
10:41:22	21.70	21.71	21.70	-0.58	32	7003
10:41:02	21.70	21.72	21.72	-0.56	2	6971
10:38:32	21.70	21.72	21.72	-0.56	3	6969
10:38:00	21.70	21.72	21.72	-0.56	1	6966
10:35:20	21.69	21.70	21.69	-0.59	94	6965
10:34:29	21.69	21.70	21.69	-0.59	10	6871
10:34:15	21.69	21.70	21.69	-0.59	45	6861
10:34:06	21.69	21.70	21.69	-0.59	13	6816
10:33:58	21.70	21.71	21.70	-0.58	45	6803
10:33:54	21.69	21.70	21.70	-0.58	1	6758
10:32:44	21.68	21.69	21.69	-0.59	3	6757
10:32:16	21.68	21.69	21.68	-0.60	2	6754
10:31:49	21.68	21.69	21.69	-0.59	1	6752
10:30:45	21.68	21.69	21.68	-0.60	188	6751
10:30:10	21.69	21.70	21.69	-0.59	15	6563
10:29:19	21.69	21.70	21.70	-0.58	1	6548
10:28:55	21.69	21.70	21.70	-0.58	1	6547
10:28:26	21.69	21.70	21.70	-0.58	1	6546
10:28:10	21.70	21.71	21.70	-0.58	1	6545
10:28:06	21.70	21.71	21.70	-0.58	1	6544
10:27:53	21.69	21.70	21.70	-0.58	1	6543
10:27:51	21.69	21.70	21.70	-0.58	2	6542
10:26:01	21.69	21.70	21.70	-0.58	1	6540
10:25:59	21.69	21.70	21.70	-0.58	1	6539
10:25:58	21.69	21.70	21.70	-0.58	4	6538
10:25:53	21.69	21.70	21.70	-0.58	1	6534
10:25:18	21.69	21.70	21.69	-0.59	56	6533
10:25:15	21.69	21.70	21.70	-0.58	1	6477
10:25:00	21.69	21.70	21.70	-0.58	2	6476
10:24:26	21.69	21.70	21.70	-0.58	5	6474
10:24:25	21.69	21.70	21.70	-0.58	8	6469
10:23:54	21.69	21.70	21.70	-0.58	1	6461
10:23:51	21.69	21.70	21.70	-0.58	1	6460
10:23:42	21.69	21.70	21.70	-0.58	1	6459
10:23:11	21.69	21.70	21.70	-0.58	1	6458
10:22:55	21.70	21.71	21.70	-0.58	86	6457
10:21:59	21.71	21.72	21.71	-0.57	47	6371
10:21:19	21.72	21.73	21.72	-0.56	2	6324
10:21:16	21.72	21.73	21.73	-0.55	1	6322
10:20:33	21.72	21.73	21.73	-0.55	1	6321
10:20:24	21.72	21.73	21.72	-0.56	11	6320
10:19:13	21.72	21.73	21.73	-0.55	1	6309
10:17:12	21.72	21.73	21.73	-0.55	2	6308
10:16:50	21.71	21.72	21.72	-0.56	12	6306
10:16:49	21.71	21.72	21.72	-0.56	3	6294
10:16:47	21.71	21.72	21.72	-0.56	5	6291
10:16:36	21.72	21.73	21.72	-0.56	45	6286
10:16:15	21.72	21.73	21.73	-0.55	1	6241
10:16:13	21.72	21.73	21.73	-0.55	6	6240
10:15:24	21.72	21.73	21.73	-0.55	3	6234
10:15:19	21.72	21.73	21.73	-0.55	1	6231
10:14:03	21.72	21.73	21.72	-0.56	6	6230
10:13:54	21.72	21.73	21.72	-0.56	3	6224
10:12:57	21.72	21.73	21.72	-0.56	1	6221
10:12:56	21.72	21.73	21.73	-0.55	3	6220
10:12:26	21.72	21.73	21.73	-0.55	3	6217
10:10:09	21.72	21.73	21.72	-0.56	29	6214
10:09:41	21.72	21.73	21.73	-0.55	1	6185
10:09:12	21.72	21.73	21.73	-0.55	1	6184
10:08:04	21.72	21.73	21.73	-0.55	1	6183
10:07:53	21.72	21.73	21.73	-0.55	1	6182
10:07:50	21.72	21.73	21.73	-0.55	1	6181
10:07:13	21.72	21.74	21.72	-0.56	1	6180
10:05:12	21.73	21.74	21.71	-0.57	20	6179
10:05:12	21.73	21.74	21.72	-0.56	14	6159
10:05:12	21.73	21.74	21.73	-0.55	1	6145
10:04:52	21.72	21.73	21.73	-0.55	2	6144
10:04:22	21.73	21.74	21.73	-0.55	13	6142
10:04:14	21.73	21.74	21.74	-0.54	2	6129
10:04:03	21.73	21.74	21.74	-0.54	1	6127
10:03:48	21.73	21.74	21.74	-0.54	5	6126
10:03:41	21.73	21.74	21.74	-0.54	3	6121
10:03:35	21.73	21.74	21.74	-0.54	1	6118
10:03:32	21.73	21.74	21.74	-0.54	5	6117
10:03:19	21.73	21.74	21.74	-0.54	1	6112
10:02:33	21.72	21.74	21.74	-0.54	3	6111
10:02:10	21.72	21.73	21.73	-0.55	53	6108
10:02:02	21.72	21.73	21.73	-0.55	2	6055
10:00:43	21.73	21.74	21.73	-0.55	2	6053
10:00:43	21.73	21.74	21.73	-0.55	55	6051
10:00:21	21.72	21.73	21.73	-0.55	32	5996
10:00:21	21.71	21.72	21.72	-0.56	22	5964
10:00:13	21.71	21.72	21.72	-0.56	1	5942
10:00:02	21.72	21.73	21.72	-0.56	100	5941
09:59:59	21.72	21.73	21.72	-0.56	123	5841
09:58:42	21.72	21.73	21.73	-0.55	2	5718
09:57:57	21.72	21.73	21.73	-0.55	9	5716
09:57:52	21.73	21.74	21.73	-0.55	35	5707
09:57:37	21.73	21.74	21.74	-0.54	5	5672
09:56:43	21.73	21.74	21.74	-0.54	3	5667
09:56:04	21.73	21.74	21.74	-0.54	2	5664
09:55:54	21.73	21.74	21.74	-0.54	4	5662
09:55:39	21.74	21.75	21.74	-0.54	79	5658
09:54:53	21.73	21.74	21.74	-0.54	50	5579
09:54:45	21.74	21.75	21.74	-0.54	35	5529
09:53:59	21.74	21.75	21.75	-0.53	2	5494
09:53:03	21.74	21.75	21.74	-0.54	10	5492
09:52:45	21.74	21.75	21.75	-0.53	5	5482
09:51:40	21.75	21.76	21.75	-0.53	3	5477
09:51:08	21.74	21.75	21.75	-0.53	38	5474
09:51:04	21.73	21.74	21.74	-0.54	33	5436
09:50:43	21.72	21.73	21.73	-0.55	13	5403
09:50:20	21.72	21.73	21.72	-0.56	26	5390
09:49:42	21.72	21.73	21.72	-0.56	5	5364
09:47:52	21.72	21.73	21.72	-0.56	1	5359
09:46:25	21.71	21.72	21.72	-0.56	1	5358
09:45:56	21.70	21.72	21.70	-0.58	7	5357
09:45:10	21.69	21.70	21.70	-0.58	62	5350
09:45:06	21.69	21.70	21.70	-0.58	10	5288
09:43:19	21.68	21.69	21.69	-0.59	50	5278
09:42:54	21.69	21.70	21.69	-0.59	36	5228
09:42:45	21.69	21.70	21.70	-0.58	1	5192
09:41:54	21.69	21.70	21.70	-0.58	1	5191
09:40:58	21.68	21.69	21.68	-0.60	5	5190
09:39:56	21.68	21.70	21.70	-0.58	10	5185
09:39:53	21.69	21.70	21.69	-0.59	2	5175
09:39:44	21.69	21.70	21.69	-0.59	1	5173
09:39:23	21.68	21.69	21.69	-0.59	5	5172
09:39:23	21.68	21.69	21.69	-0.59	10	5167
09:39:12	21.68	21.69	21.69	-0.59	5	5157
09:39:09	21.67	21.69	21.69	-0.59	2	5152
09:39:00	21.68	21.69	21.68	-0.60	72	5150
09:38:58	21.69	21.70	21.69	-0.59	9	5078
09:38:54	21.69	21.70	21.69	-0.59	3	5069
09:38:52	21.69	21.70	21.69	-0.59	3	5066
09:38:28	21.70	21.71	21.70	-0.58	155	5063
09:38:22	21.70	21.71	21.71	-0.57	5	4908
09:38:19	21.70	21.71	21.71	-0.57	1	4903
09:37:24	21.70	21.71	21.71	-0.57	5	4902
09:37:16	21.71	21.72	21.71	-0.57	1	4897
09:37:14	21.70	21.71	21.71	-0.57	1	4896
09:37:06	21.70	21.71	21.71	-0.57	5	4895
09:37:00	21.71	21.72	21.71	-0.57	50	4890
09:36:53	21.72	21.73	21.72	-0.56	13	4840
09:36:49	21.72	21.73	21.73	-0.55	1	4827
09:36:48	21.73	21.74	21.73	-0.55	5	4826
09:36:43	21.73	21.74	21.73	-0.55	1	4821
09:36:36	21.73	21.74	21.74	-0.54	1	4820
09:36:22	21.73	21.74	21.74	-0.54	1	4819
09:35:59	21.73	21.74	21.74	-0.54	1	4818
09:35:18	21.73	21.74	21.74	-0.54	1	4817
09:35:04	21.72	21.73	21.73	-0.55	4	4816
09:34:57	21.72	21.73	21.73	-0.55	10	4812
09:34:41	21.72	21.73	21.73	-0.55	2	4802
09:34:22	21.72	21.73	21.73	-0.55	10	4800
09:34:16	21.72	21.73	21.73	-0.55	2	4790
09:33:49	21.72	21.73	21.73	-0.55	1	4788
09:33:13	21.72	21.73	21.73	-0.55	1	4787
09:33:10	21.72	21.73	21.73	-0.55	1	4786
09:33:08	21.72	21.73	21.72	-0.56	5	4785
09:32:19	21.72	21.73	21.73	-0.55	1	4780
09:32:12	21.71	21.72	21.72	-0.56	3	4779
09:32:11	21.71	21.72	21.72	-0.56	1	4776
09:31:43	21.71	21.72	21.72	-0.56	2	4775
09:31:02	21.71	21.72	21.71	-0.57	2	4773
09:30:58	21.71	21.72	21.72	-0.56	2	4771
09:30:40	21.71	21.72	21.71	-0.57	5	4769
09:29:59	21.70	21.71	21.71	-0.57	1	4764
09:29:07	21.71	21.72	21.72	-0.56	1	4763
09:29:07	21.72	21.73	21.72	-0.56	1	4762
09:28:47	21.72	21.73	21.73	-0.55	1	4761
09:28:31	21.71	21.73	21.73	-0.55	1	4760
09:28:29	21.71	21.72	21.72	-0.56	1	4759
09:28:25	21.72	21.73	21.72	-0.56	8	4758
09:28:11	21.72	21.73	21.73	-0.55	2	4750
09:27:35	21.71	21.72	21.72	-0.56	10	4748
09:27:34	21.72	21.73	21.72	-0.56	2	4738
09:26:40	21.72	21.73	21.72	-0.56	46	4736
09:26:38	21.72	21.73	21.73	-0.55	2	4690
09:25:47	21.72	21.73	21.73	-0.55	1	4688
09:25:34	21.72	21.73	21.73	-0.55	1	4687
09:25:20	21.72	21.73	21.73	-0.55	1	4686
09:24:57	21.72	21.73	21.74	-0.54	1	4685
09:24:57	21.72	21.73	21.73	-0.55	4	4684
09:24:42	21.72	21.73	21.72	-0.56	1	4680
09:24:17	21.73	21.74	21.73	-0.55	11	4679
09:24:08	21.74	21.75	21.74	-0.54	1	4668
09:23:56	21.73	21.74	21.74	-0.54	1	4667
09:23:52	21.73	21.74	21.74	-0.54	1	4666
09:23:13	21.72	21.74	21.74	-0.54	2	4665
09:22:22	21.74	21.75	21.75	-0.53	1	4663
09:22:13	21.75	21.76	21.75	-0.53	2	4662
09:22:12	21.75	21.76	21.75	-0.53	1	4660
09:22:03	21.75	21.76	21.75	-0.53	1	4659
09:21:54	21.74	21.75	21.75	-0.53	10	4658
09:21:49	21.75	21.76	21.75	-0.53	1	4648
09:21:49	21.75	21.76	21.75	-0.53	5	4647
09:21:41	21.75	21.76	21.75	-0.53	1	4642
09:21:29	21.75	21.76	21.75	-0.53	1	4641
09:21:19	21.75	21.76	21.75	-0.53	1	4640
09:21:18	21.75	21.76	21.76	-0.52	1	4639
09:21:16	21.75	21.76	21.75	-0.53	1	4638
09:21:14	21.75	21.76	21.75	-0.53	1	4637
09:20:58	21.75	21.76	21.75	-0.53	10	4636
09:20:16	21.74	21.75	21.75	-0.53	70	4626
09:19:53	21.73	21.74	21.74	-0.54	20	4556
09:19:43	21.73	21.74	21.74	-0.54	3	4536
09:19:22	21.73	21.74	21.74	-0.54	1	4533
09:19:02	21.73	21.74	21.74	-0.54	5	4532
09:18:56	21.73	21.74	21.73	-0.55	10	4527
09:18:54	21.73	21.74	21.74	-0.54	2	4517
09:18:48	21.73	21.74	21.74	-0.54	3	4515
09:18:45	21.73	21.74	21.74	-0.54	5	4512
09:18:40	21.73	21.74	21.74	-0.54	1	4507
09:18:34	21.74	21.75	21.74	-0.54	2	4506
09:18:20	21.74	21.75	21.74	-0.54	10	4504
09:18:11	21.74	21.75	21.74	-0.54	1	4494
09:18:08	21.73	21.74	21.74	-0.54	3	4493
09:18:07	21.73	21.74	21.73	-0.55	10	4490
09:18:05	21.73	21.74	21.73	-0.55	4	4480
09:17:58	21.73	21.74	21.74	-0.54	1	4476
09:17:54	21.73	21.74	21.73	-0.55	1	4475
09:17:53	21.73	21.74	21.74	-0.54	3	4474
09:17:50	21.73	21.74	21.73	-0.55	3	4471
09:17:44	21.73	21.74	21.73	-0.55	20	4468
09:17:44	21.73	21.74	21.74	-0.54	2	4448
09:17:42	21.73	21.74	21.73	-0.55	2	4446
09:17:15	21.73	21.74	21.73	-0.55	5	4444
09:16:49	21.71	21.73	21.73	-0.55	1	4439
09:16:30	21.70	21.71	21.71	-0.57	1	4438
09:16:23	21.68	21.70	21.70	-0.58	4	4437
09:15:47	21.68	21.70	21.70	-0.58	10	4433
09:15:36	21.68	21.69	21.69	-0.59	5	4423
09:15:17	21.68	21.69	21.67	-0.61	12	4418
09:15:17	21.68	21.69	21.68	-0.60	8	4406
09:15:03	21.67	21.68	21.67	-0.61	2	4398
09:14:54	21.67	21.68	21.67	-0.61	1	4396
09:14:46	21.66	21.67	21.67	-0.61	1	4395
09:14:46	21.66	21.67	21.67	-0.61	1	4394
09:14:39	21.66	21.67	21.67	-0.61	5	4393
09:14:37	21.67	21.68	21.67	-0.61	3	4388
09:14:36	21.67	21.68	21.68	-0.60	1	4385
09:14:34	21.67	21.68	21.68	-0.60	1	4384
09:14:33	21.67	21.68	21.68	-0.60	1	4383
09:14:31	21.67	21.68	21.68	-0.60	1	4382
09:14:29	21.67	21.68	21.68	-0.60	5	4381
09:14:08	21.67	21.68	21.68	-0.60	1	4376
09:14:03	21.67	21.68	21.68	-0.60	2	4375
09:13:25	21.65	21.66	21.67	-0.61	4	4373
09:13:25	21.65	21.66	21.66	-0.62	1	4369
09:13:17	21.65	21.67	21.65	-0.63	1	4368
09:12:39	21.65	21.66	21.65	-0.63	1	4367
09:12:39	21.65	21.66	21.66	-0.62	1	4366
09:12:38	21.65	21.66	21.66	-0.62	1	4365
09:12:29	21.64	21.66	21.66	-0.62	50	4364
09:12:22	21.65	21.66	21.64	-0.64	2	4314
09:12:22	21.65	21.66	21.65	-0.63	1	4312
09:12:06	21.64	21.66	21.64	-0.64	4	4311
09:12:06	21.64	21.66	21.66	-0.62	5	4307
09:11:21	21.63	21.64	21.63	-0.65	7	4302
09:11:15	21.62	21.63	21.63	-0.65	5	4295
09:11:06	21.62	21.63	21.63	-0.65	1	4290
09:11:01	21.62	21.63	21.63	-0.65	3	4289
09:10:24	21.65	21.66	21.65	-0.63	27	4286
09:10:07	21.65	21.66	21.66	-0.62	1	4259
09:09:58	21.65	21.66	21.66	-0.62	1	4258
09:09:41	21.64	21.66	21.66	-0.62	6	4257
09:09:39	21.65	21.66	21.65	-0.63	182	4251
09:09:35	21.66	21.68	21.66	-0.62	78	4069
09:09:35	21.67	21.68	21.67	-0.61	33	3991
09:09:32	21.67	21.68	21.68	-0.60	1	3958
09:09:29	21.67	21.68	21.68	-0.60	8	3957
09:09:15	21.67	21.68	21.68	-0.60	1	3949
09:09:10	21.66	21.67	21.67	-0.61	3	3948
09:09:10	21.66	21.67	21.66	-0.62	50	3945
09:09:08	21.66	21.67	21.67	-0.61	1	3895
09:09:08	21.66	21.67	21.67	-0.61	5	3894
09:09:07	21.66	21.67	21.67	-0.61	2	3889
09:09:06	21.66	21.67	21.67	-0.61	2	3887
09:09:00	21.66	21.67	21.67	-0.61	2	3885
09:08:58	21.66	21.67	21.67	-0.61	1	3883
09:08:56	21.66	21.67	21.66	-0.62	3	3882
09:08:56	21.66	21.67	21.67	-0.61	5	3879
09:08:54	21.66	21.67	21.67	-0.61	1	3874
09:08:54	21.66	21.67	21.67	-0.61	10	3873
09:08:49	21.66	21.67	21.67	-0.61	5	3863
09:08:48	21.66	21.67	21.67	-0.61	8	3858
09:08:47	21.66	21.67	21.67	-0.61	1	3850
09:08:45	21.66	21.67	21.67	-0.61	20	3849
09:08:39	21.66	21.67	21.67	-0.61	1	3829
09:08:36	21.66	21.67	21.67	-0.61	1	3828
09:08:24	21.66	21.67	21.67	-0.61	5	3827
09:08:16	21.66	21.67	21.67	-0.61	1	3822
09:08:11	21.66	21.67	21.67	-0.61	1	3821
09:08:08	21.66	21.67	21.67	-0.61	2	3820
09:08:04	21.66	21.67	21.67	-0.61	40	3818
09:07:19	21.64	21.65	21.65	-0.63	1	3778
09:07:18	21.64	21.65	21.65	-0.63	3	3777
09:07:15	21.64	21.65	21.65	-0.63	1	3774
09:07:13	21.64	21.65	21.65	-0.63	1	3773
09:07:12	21.64	21.65	21.65	-0.63	1	3772
09:07:12	21.64	21.65	21.65	-0.63	2	3771
09:07:08	21.64	21.65	21.65	-0.63	1	3769
09:07:07	21.64	21.65	21.65	-0.63	3	3768
09:07:00	21.64	21.65	21.65	-0.63	1	3765
09:06:56	21.64	21.66	21.66	-0.62	2	3764
09:06:55	21.64	21.66	21.66	-0.62	5	3762
09:06:55	21.64	21.66	21.66	-0.62	3	3757
09:06:52	21.65	21.66	21.65	-0.63	27	3754
09:06:51	21.65	21.66	21.66	-0.62	3	3727
09:06:46	21.65	21.66	21.66	-0.62	1	3724
09:06:45	21.65	21.66	21.66	-0.62	2	3723
09:06:45	21.65	21.66	21.66	-0.62	1	3721
09:06:44	21.65	21.66	21.65	-0.63	1	3720
09:06:42	21.65	21.66	21.66	-0.62	2	3719
09:06:41	21.65	21.66	21.66	-0.62	1	3717
09:06:40	21.66	21.67	21.66	-0.62	4	3716
09:06:30	21.65	21.66	21.66	-0.62	1	3712
09:06:29	21.64	21.66	21.66	-0.62	4	3711
09:06:27	21.64	21.66	21.66	-0.62	5	3707
09:06:26	21.64	21.66	21.66	-0.62	1	3702
09:06:25	21.65	21.66	21.65	-0.63	55	3701
09:06:25	21.65	21.66	21.65	-0.63	1	3646
09:06:22	21.65	21.66	21.66	-0.62	2	3645
09:06:22	21.65	21.66	21.66	-0.62	10	3643
09:06:21	21.65	21.66	21.66	-0.62	1	3633
09:06:20	21.66	21.67	21.66	-0.62	50	3632
09:06:18	21.67	21.68	21.67	-0.61	34	3582
09:06:16	21.68	21.69	21.68	-0.60	283	3548
09:06:16	21.69	21.70	21.69	-0.59	137	3265
09:06:09	21.69	21.70	21.70	-0.58	2	3128
09:05:58	21.69	21.70	21.70	-0.58	5	3126
09:05:58	21.69	21.70	21.70	-0.58	1	3121
09:05:58	21.69	21.70	21.70	-0.58	10	3120
09:05:58	21.69	21.70	21.69	-0.59	4	3110
09:05:50	21.69	21.70	21.70	-0.58	10	3106
09:05:49	21.69	21.70	21.70	-0.58	1	3096
09:05:43	21.69	21.70	21.70	-0.58	1	3095
09:05:42	21.69	21.70	21.70	-0.58	2	3094
09:05:41	21.70	21.71	21.70	-0.58	21	3092
09:05:37	21.69	21.70	21.70	-0.58	1	3071
09:05:37	21.70	21.71	21.70	-0.58	1	3070
09:05:33	21.70	21.71	21.70	-0.58	22	3069
09:05:22	21.69	21.70	21.70	-0.58	8	3047
09:05:22	21.69	21.70	21.69	-0.59	5	3039
09:05:17	21.69	21.70	21.70	-0.58	1	3034
09:05:13	21.69	21.70	21.70	-0.58	1	3033
09:05:10	21.69	21.70	21.70	-0.58	1	3032
09:05:09	21.69	21.70	21.70	-0.58	100	3031
09:05:08	21.69	21.70	21.70	-0.58	5	2931
09:05:03	21.69	21.70	21.70	-0.58	5	2926
09:05:02	21.69	21.70	21.70	-0.58	2	2921
09:04:59	21.69	21.70	21.70	-0.58	2	2919
09:04:58	21.69	21.70	21.69	-0.59	10	2917
09:04:55	21.69	21.70	21.70	-0.58	2	2907
09:04:55	21.69	21.70	21.70	-0.58	4	2905
09:04:54	21.69	21.70	21.70	-0.58	1	2901
09:04:49	21.69	21.70	21.70	-0.58	2	2900
09:04:47	21.69	21.70	21.70	-0.58	5	2898
09:04:36	21.69	21.70	21.70	-0.58	5	2893
09:04:35	21.69	21.70	21.70	-0.58	1	2888
09:04:33	21.69	21.70	21.70	-0.58	3	2887
09:04:31	21.69	21.70	21.70	-0.58	1	2884
09:04:31	21.69	21.70	21.70	-0.58	1	2883
09:04:31	21.69	21.70	21.70	-0.58	1	2882
09:04:28	21.69	21.70	21.70	-0.58	2	2881
09:04:27	21.69	21.70	21.70	-0.58	5	2879
09:04:20	21.70	21.71	21.70	-0.58	15	2874
09:04:18	21.70	21.71	21.68	-0.60	29	2859
09:04:18	21.70	21.71	21.69	-0.59	22	2830
09:04:18	21.70	21.71	21.70	-0.58	93	2808
09:04:13	21.70	21.71	21.69	-0.59	72	2715
09:04:13	21.70	21.71	21.70	-0.58	1	2643
09:04:07	21.69	21.70	21.70	-0.58	5	2642
09:04:03	21.70	21.71	21.70	-0.58	1	2637
09:04:02	21.69	21.71	21.71	-0.57	1	2636
09:04:00	21.69	21.70	21.70	-0.58	2	2635
09:04:00	21.70	21.71	21.70	-0.58	5	2633
09:04:00	21.70	21.71	21.71	-0.57	1	2628
09:03:59	21.69	21.70	21.70	-0.58	1	2627
09:03:59	21.70	21.71	21.70	-0.58	127	2626
09:03:55	21.70	21.71	21.71	-0.57	5	2499
09:03:53	21.70	21.71	21.71	-0.57	5	2494
09:03:50	21.70	21.71	21.71	-0.57	5	2489
09:03:50	21.70	21.71	21.71	-0.57	1	2484
09:03:47	21.70	21.71	21.71	-0.57	1	2483
09:03:46	21.70	21.71	21.70	-0.58	5	2482
09:03:44	21.70	21.71	21.71	-0.57	2	2477
09:03:44	21.70	21.71	21.71	-0.57	1	2475
09:03:39	21.70	21.71	21.71	-0.57	1	2474
09:03:39	21.70	21.71	21.71	-0.57	10	2473
09:03:38	21.71	21.72	21.71	-0.57	20	2463
09:03:34	21.72	21.73	21.72	-0.56	23	2443
09:03:34	21.70	21.72	21.72	-0.56	1	2420
09:03:33	21.70	21.72	21.72	-0.56	1	2419
09:03:32	21.70	21.72	21.72	-0.56	2	2418
09:03:28	21.71	21.72	21.71	-0.57	21	2416
09:03:26	21.70	21.72	21.72	-0.56	1	2395
09:03:25	21.71	21.72	21.71	-0.57	59	2394
09:03:25	21.72	21.73	21.72	-0.56	15	2335
09:03:24	21.72	21.73	21.72	-0.56	9	2320
09:03:24	21.72	21.73	21.72	-0.56	101	2311
09:03:21	21.72	21.73	21.73	-0.55	5	2210
09:03:20	21.72	21.73	21.73	-0.55	1	2205
09:03:12	21.72	21.73	21.73	-0.55	1	2204
09:03:11	21.72	21.73	21.73	-0.55	5	2203
09:03:11	21.72	21.73	21.73	-0.55	1	2198
09:03:10	21.72	21.73	21.72	-0.56	76	2197
09:03:08	21.72	21.73	21.72	-0.56	1	2121
09:03:08	21.72	21.73	21.73	-0.55	1	2120
09:03:06	21.71	21.73	21.73	-0.55	1	2119
09:03:05	21.72	21.73	21.72	-0.56	20	2118
09:03:03	21.71	21.73	21.73	-0.55	4	2098
09:03:02	21.72	21.73	21.72	-0.56	3	2094
09:03:00	21.72	21.73	21.72	-0.56	7	2091
09:03:00	21.71	21.72	21.72	-0.56	3	2084
09:03:00	21.71	21.72	21.72	-0.56	1	2081
09:02:58	21.72	21.73	21.72	-0.56	1	2080
09:02:57	21.71	21.73	21.73	-0.55	1	2079
09:02:57	21.72	21.73	21.72	-0.56	3	2078
09:02:57	21.71	21.73	21.73	-0.55	1	2075
09:02:55	21.72	21.73	21.72	-0.56	1	2074
09:02:54	21.72	21.73	21.72	-0.56	4	2073
09:02:54	21.71	21.72	21.72	-0.56	1	2069
09:02:51	21.71	21.73	21.73	-0.55	30	2068
09:02:50	21.72	21.73	21.72	-0.56	10	2038
09:02:49	21.71	21.73	21.73	-0.55	50	2028
09:02:46	21.72	21.74	21.72	-0.56	55	1978
09:02:45	21.73	21.74	21.73	-0.55	1	1923
09:02:44	21.72	21.74	21.74	-0.54	100	1922
09:02:42	21.73	21.74	21.73	-0.55	1	1822
09:02:42	21.72	21.74	21.74	-0.54	10	1821
09:02:41	21.72	21.74	21.74	-0.54	1	1811
09:02:41	21.72	21.74	21.74	-0.54	1	1810
09:02:40	21.72	21.74	21.74	-0.54	1	1809
09:02:39	21.73	21.74	21.73	-0.55	367	1808
09:02:38	21.73	21.74	21.74	-0.54	10	1441
09:02:38	21.73	21.74	21.74	-0.54	4	1431
09:02:37	21.73	21.74	21.73	-0.55	24	1427
09:02:37	21.73	21.74	21.74	-0.54	10	1403
09:02:37	21.73	21.74	21.73	-0.55	100	1393
09:02:37	21.73	21.74	21.73	-0.55	100	1293
09:02:36	21.73	21.74	21.74	-0.54	5	1193
09:02:35	21.73	21.74	21.74	-0.54	5	1188
09:02:35	21.73	21.74	21.73	-0.55	10	1183
09:02:33	21.73	21.74	21.74	-0.54	2	1173
09:02:33	21.73	21.74	21.74	-0.54	1	1171
09:02:32	21.73	21.74	21.74	-0.54	20	1170
09:02:32	21.73	21.74	21.74	-0.54	1	1150
09:02:31	21.74	21.75	21.74	-0.54	20	1149
09:02:29	21.74	21.75	21.74	-0.54	3	1129
09:02:29	21.74	21.75	21.74	-0.54	2	1126
09:02:26	21.74	21.75	21.74	-0.54	2	1124
09:02:25	21.73	21.74	21.74	-0.54	1	1122
09:02:25	21.73	21.74	21.74	-0.54	75	1121
09:02:19	21.73	21.74	21.74	-0.54	10	1046
09:02:16	21.72	21.73	21.74	-0.54	15	1036
09:02:16	21.72	21.73	21.73	-0.55	5	1021
09:02:11	21.72	21.73	21.73	-0.55	1	1016
09:02:09	21.72	21.73	21.73	-0.55	1	1015
09:02:08	21.72	21.73	21.73	-0.55	1	1014
09:02:08	21.73	21.74	21.73	-0.55	9	1013
09:02:08	21.73	21.74	21.73	-0.55	4	1004
09:02:08	21.73	21.74	21.73	-0.55	1	1000
09:02:08	--	--	21.73	-0.55	539	999

　

其他人也逛...

統一超商10000元虛擬商品卡

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

MyCard 5000點虛擬點數卡

MyCard 2000點虛擬點數卡

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

PChome 購物儲值3,000元

App Store Card $ 1000 - 數位序號

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (512G)

雅詩蘭黛特潤超導全方位修護露100ml

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台積電ADR22日上漲1.25美元漲幅...

【能源盤後】下挫☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】台指期夜盤首次站...
‧德國薩克森邦2所大學訪北科大 ...
‧【金屬盤後】金價漲銅價跌☆

加密貨幣

比特幣BTC	89781.90	403.38	0.45%
以太幣ETH	2959.45	-19.86	-0.67%
瑞波幣XRP	1.91	-0.04	-1.83%
比特幣現金BCH	596.94	12.51	2.14%
萊特幣LTC	69.27	0.85	1.24%
卡達幣ADA	0.361925	0.00	-1.03%
波場幣TRX	0.308958	0.01	3.31%
恆星幣XLM	0.212955	0.00	0.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。