最新▲力積電擬增資4.2億股發海外存託憑證充實營運資金熱門[公告] 台玻:係因本公司有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解

更新報價

期街口布蘭特正2 (00715L) ETF 上市

21.65 ▲+0.23 +1.07% 2.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.23	11,327	21.65	931	21.66	26	21.46	21.70	21.46	21.42

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.65	21.66	21.65	+0.23	98	11327
13:30:00	21.65	21.66	21.65	+0.23	224	11229
13:24:48	21.63	21.64	21.63	+0.21	2	11005
13:24:45	21.63	21.64	21.63	+0.21	35	11003
13:24:31	21.62	21.63	21.63	+0.21	25	10968
13:24:24	21.62	21.63	21.63	+0.21	50	10943
13:24:10	21.62	21.63	21.63	+0.21	5	10893
13:24:08	21.62	21.63	21.62	+0.20	3	10888
13:23:29	21.62	21.63	21.62	+0.20	5	10885
13:23:05	21.62	21.63	21.62	+0.20	2	10880
13:22:32	21.61	21.62	21.62	+0.20	2	10878
13:22:10	21.62	21.63	21.62	+0.20	48	10876
13:22:04	21.62	21.63	21.63	+0.21	1	10828
13:21:00	21.62	21.63	21.62	+0.20	1	10827
13:20:32	21.61	21.62	21.62	+0.20	2	10826
13:20:00	21.62	21.63	21.62	+0.20	1	10824
13:19:38	21.62	21.64	21.62	+0.20	101	10823
13:19:38	21.63	21.64	21.63	+0.21	27	10722
13:19:01	21.64	21.66	21.64	+0.22	10	10695
13:18:47	21.64	21.65	21.66	+0.24	7	10685
13:18:47	21.64	21.65	21.65	+0.23	3	10678
13:18:42	21.65	21.66	21.65	+0.23	7	10675
13:17:51	21.65	21.66	21.65	+0.23	1	10668
13:16:39	21.66	21.67	21.66	+0.24	1	10667
13:16:07	21.66	21.67	21.66	+0.24	2	10666
13:16:01	21.66	21.67	21.66	+0.24	5	10664
13:15:19	21.66	21.67	21.66	+0.24	3	10659
13:15:13	21.66	21.67	21.67	+0.25	5	10656
13:15:06	21.66	21.67	21.67	+0.25	3	10651
13:14:51	21.66	21.67	21.67	+0.25	1	10648
13:14:26	21.66	21.67	21.66	+0.24	1	10647
13:14:02	21.66	21.67	21.66	+0.24	5	10646
13:13:54	21.66	21.67	21.67	+0.25	5	10641
13:12:55	21.66	21.67	21.66	+0.24	1	10636
13:12:41	21.67	21.68	21.67	+0.25	1	10635
13:12:02	21.65	21.67	21.67	+0.25	67	10634
13:11:47	21.66	21.67	21.66	+0.24	40	10567
13:11:30	21.65	21.66	21.66	+0.24	53	10527
13:11:21	21.65	21.66	21.66	+0.24	1	10474
13:11:12	21.65	21.66	21.65	+0.23	1	10473
13:11:02	21.64	21.65	21.66	+0.24	19	10472
13:11:02	21.64	21.65	21.65	+0.23	81	10453
13:11:01	21.64	21.65	21.65	+0.23	9	10372
13:10:32	21.64	21.65	21.65	+0.23	10	10363
13:10:30	21.63	21.64	21.64	+0.22	2	10353
13:10:05	21.63	21.64	21.64	+0.22	30	10351
13:09:02	21.63	21.64	21.64	+0.22	3	10321
13:08:59	21.63	21.64	21.64	+0.22	1	10318
13:08:32	21.63	21.64	21.64	+0.22	28	10317
13:08:19	21.63	21.64	21.63	+0.21	1	10289
13:07:44	21.62	21.63	21.63	+0.21	2	10288
13:07:33	21.62	21.63	21.63	+0.21	4	10286
13:06:51	21.62	21.63	21.63	+0.21	3	10282
13:06:33	21.62	21.63	21.63	+0.21	9	10279
13:06:32	21.62	21.63	21.62	+0.20	1	10270
13:05:48	21.63	21.65	21.63	+0.21	1	10269
13:05:26	21.63	21.65	21.63	+0.21	20	10268
13:05:22	21.62	21.63	21.64	+0.22	2	10248
13:05:22	21.62	21.63	21.63	+0.21	4	10246
13:05:21	21.62	21.63	21.63	+0.21	9	10242
13:05:01	21.62	21.63	21.62	+0.20	2	10233
13:04:41	21.62	21.63	21.62	+0.20	6	10231
13:03:33	21.62	21.63	21.63	+0.21	1	10225
13:03:02	21.61	21.62	21.62	+0.20	1	10224
13:03:00	21.61	21.62	21.61	+0.19	1	10223
13:02:29	21.61	21.63	21.61	+0.19	2	10222
13:02:07	21.61	21.62	21.62	+0.20	36	10220
13:02:00	21.61	21.62	21.61	+0.19	4	10184
13:01:57	21.60	21.61	21.61	+0.19	4	10180
13:01:37	21.60	21.61	21.60	+0.18	2	10176
13:01:23	21.60	21.61	21.60	+0.18	150	10174
13:01:14	21.60	21.61	21.61	+0.19	5	10024
13:01:13	21.61	21.62	21.61	+0.19	1	10019
12:58:42	21.59	21.60	21.60	+0.18	5	10018
12:58:42	21.59	21.60	21.60	+0.18	19	10013
12:58:42	21.59	21.60	21.60	+0.18	24	9994
12:58:42	21.59	21.60	21.60	+0.18	21	9970
12:58:42	21.59	21.60	21.60	+0.18	17	9949
12:58:42	21.59	21.60	21.60	+0.18	33	9932
12:58:28	21.59	21.60	21.60	+0.18	5	9899
12:58:21	21.59	21.60	21.60	+0.18	2	9894
12:57:57	21.59	21.60	21.60	+0.18	5	9892
12:57:48	21.59	21.60	21.59	+0.17	3	9887
12:57:39	21.59	21.60	21.60	+0.18	5	9884
12:57:18	21.59	21.60	21.60	+0.18	10	9879
12:56:32	21.59	21.60	21.60	+0.18	30	9869
12:56:21	21.59	21.60	21.60	+0.18	2	9839
12:55:07	21.59	21.60	21.60	+0.18	6	9837
12:54:58	21.59	21.60	21.60	+0.18	2	9831
12:54:13	21.59	21.60	21.59	+0.17	2	9829
12:54:02	21.59	21.60	21.59	+0.17	2	9827
12:53:49	21.59	21.60	21.59	+0.17	2	9825
12:53:39	21.59	21.60	21.59	+0.17	3	9823
12:52:28	21.60	21.61	21.60	+0.18	1	9820
12:52:15	21.60	21.61	21.60	+0.18	5	9819
12:51:57	21.60	21.61	21.60	+0.18	1	9814
12:51:57	21.60	21.61	21.60	+0.18	1	9813
12:51:47	21.60	21.61	21.60	+0.18	1	9812
12:51:03	21.61	21.62	21.61	+0.19	1	9811
12:50:53	21.60	21.61	21.61	+0.19	1	9810
12:50:47	21.60	21.61	21.60	+0.18	40	9809
12:50:32	21.60	21.61	21.60	+0.18	3	9769
12:49:59	21.61	21.62	21.61	+0.19	14	9766
12:49:59	21.61	21.62	21.61	+0.19	1	9752
12:49:07	21.61	21.62	21.62	+0.20	5	9751
12:48:57	21.62	21.63	21.62	+0.20	1	9746
12:48:02	21.62	21.63	21.62	+0.20	1	9745
12:47:38	21.63	21.64	21.63	+0.21	2	9744
12:46:57	21.63	21.64	21.64	+0.22	7	9742
12:46:48	21.63	21.64	21.63	+0.21	3	9735
12:44:15	21.63	21.65	21.65	+0.23	3	9732
12:43:48	21.64	21.65	21.64	+0.22	33	9729
12:43:25	21.64	21.65	21.64	+0.22	1	9696
12:42:12	21.64	21.65	21.64	+0.22	4	9695
12:41:51	21.64	21.65	21.64	+0.22	2	9691
12:41:14	21.64	21.65	21.64	+0.22	10	9689
12:37:59	21.65	21.66	21.65	+0.23	230	9679
12:37:32	21.65	21.66	21.66	+0.24	3	9449
12:36:30	21.65	21.66	21.66	+0.24	1	9446
12:35:53	21.65	21.66	21.66	+0.24	10	9445
12:34:43	21.65	21.66	21.66	+0.24	2	9435
12:33:59	21.65	21.66	21.66	+0.24	2	9433
12:33:48	21.64	21.65	21.65	+0.23	20	9431
12:32:07	21.65	21.66	21.65	+0.23	2	9411
12:32:01	21.65	21.66	21.65	+0.23	3	9409
12:30:44	21.65	21.66	21.65	+0.23	31	9406
12:29:59	21.65	21.66	21.65	+0.23	1	9375
12:28:49	21.65	21.66	21.65	+0.23	3	9374
12:28:43	21.65	21.66	21.65	+0.23	1	9371
12:26:51	21.65	21.66	21.65	+0.23	2	9370
12:26:32	21.65	21.66	21.65	+0.23	5	9368
12:24:51	21.65	21.66	21.65	+0.23	2	9363
12:24:26	21.65	21.66	21.65	+0.23	1	9361
12:24:22	21.65	21.66	21.65	+0.23	1	9360
12:23:32	21.64	21.65	21.65	+0.23	114	9359
12:23:18	21.64	21.65	21.64	+0.22	13	9245
12:19:22	21.64	21.65	21.65	+0.23	6	9232
12:19:21	21.64	21.65	21.64	+0.22	1	9226
12:19:14	21.64	21.65	21.65	+0.23	1	9225
12:17:39	21.64	21.65	21.65	+0.23	3	9224
12:17:32	21.62	21.65	21.65	+0.23	2	9221
12:16:00	21.64	21.65	21.64	+0.22	2	9219
12:15:44	21.63	21.64	21.64	+0.22	8	9217
12:15:42	21.62	21.63	21.63	+0.21	26	9209
12:15:30	21.63	21.64	21.63	+0.21	80	9183
12:15:14	21.63	21.64	21.63	+0.21	100	9103
12:14:32	21.62	21.63	21.63	+0.21	12	9003
12:14:23	21.62	21.63	21.62	+0.20	1	8991
12:13:08	21.63	21.64	21.63	+0.21	60	8990
12:11:52	21.64	21.65	21.64	+0.22	4	8930
12:11:50	21.64	21.65	21.64	+0.22	2	8926
12:11:26	21.64	21.65	21.64	+0.22	100	8924
12:10:41	21.64	21.65	21.65	+0.23	25	8824
12:10:38	21.64	21.65	21.64	+0.22	2	8799
12:10:07	21.64	21.65	21.64	+0.22	2	8797
12:09:34	21.63	21.65	21.63	+0.21	50	8795
12:08:45	21.63	21.65	21.63	+0.21	5	8745
12:08:27	21.63	21.65	21.63	+0.21	4	8740
12:07:40	21.63	21.65	21.63	+0.21	1	8736
12:06:02	21.63	21.64	21.64	+0.22	1	8735
12:05:18	21.63	21.65	21.65	+0.23	2	8734
12:05:18	21.63	21.65	21.63	+0.21	1	8732
12:04:41	21.63	21.65	21.63	+0.21	1	8731
12:04:22	21.63	21.64	21.63	+0.21	1	8730
12:04:02	21.63	21.64	21.64	+0.22	2	8729
12:03:50	21.63	21.64	21.63	+0.21	3	8727
12:03:24	21.62	21.63	21.63	+0.21	1	8724
12:03:18	21.63	21.64	21.63	+0.21	4	8723
12:03:16	21.63	21.64	21.63	+0.21	1	8719
12:03:01	21.63	21.64	21.63	+0.21	4	8718
12:02:03	21.63	21.64	21.63	+0.21	1	8714
12:01:17	21.62	21.63	21.63	+0.21	10	8713
12:00:32	21.62	21.63	21.63	+0.21	4	8703
11:59:14	21.63	21.64	21.63	+0.21	45	8699
11:59:01	21.64	21.65	21.64	+0.22	16	8654
11:57:22	21.64	21.66	21.66	+0.24	6	8638
11:57:16	21.65	21.66	21.65	+0.23	4	8632
11:57:10	21.65	21.66	21.65	+0.23	1	8628
11:56:32	21.64	21.65	21.65	+0.23	12	8627
11:53:59	21.65	21.66	21.65	+0.23	1	8615
11:52:56	21.65	21.66	21.65	+0.23	1	8614
11:52:50	21.65	21.66	21.65	+0.23	1	8613
11:52:29	21.65	21.66	21.65	+0.23	1	8612
11:52:13	21.64	21.65	21.65	+0.23	1	8611
11:51:59	21.65	21.66	21.65	+0.23	42	8610
11:51:58	21.65	21.66	21.65	+0.23	1	8568
11:49:51	21.64	21.65	21.65	+0.23	7	8567
11:49:49	21.64	21.65	21.65	+0.23	30	8560
11:49:20	21.64	21.65	21.64	+0.22	1	8530
11:48:21	21.63	21.64	21.64	+0.22	11	8529
11:47:33	21.63	21.64	21.63	+0.21	5	8518
11:45:43	21.63	21.64	21.63	+0.21	15	8513
11:45:20	21.64	21.65	21.64	+0.22	226	8498
11:45:17	21.64	21.65	21.64	+0.22	4	8272
11:43:34	21.64	21.65	21.65	+0.23	10	8268
11:43:03	21.64	21.65	21.64	+0.22	2	8258
11:42:05	21.64	21.65	21.65	+0.23	7	8256
11:41:23	21.64	21.65	21.65	+0.23	2	8249
11:41:15	21.64	21.65	21.64	+0.22	2	8247
11:41:02	21.63	21.64	21.64	+0.22	1	8245
11:38:59	21.63	21.65	21.63	+0.21	4	8244
11:38:51	21.64	21.65	21.64	+0.22	30	8240
11:38:44	21.64	21.65	21.64	+0.22	1	8210
11:38:16	21.64	21.65	21.65	+0.23	3	8209
11:38:16	21.65	21.66	21.65	+0.23	11	8206
11:38:04	21.65	21.66	21.65	+0.23	5	8195
11:37:49	21.65	21.66	21.65	+0.23	4	8190
11:36:55	21.65	21.66	21.65	+0.23	5	8186
11:36:24	21.65	21.66	21.65	+0.23	1	8181
11:35:48	21.65	21.66	21.65	+0.23	1	8180
11:35:35	21.65	21.66	21.65	+0.23	2	8179
11:35:25	21.65	21.66	21.65	+0.23	1	8177
11:35:20	21.65	21.66	21.65	+0.23	2	8176
11:35:02	21.65	21.66	21.65	+0.23	5	8174
11:34:14	21.66	21.67	21.66	+0.24	1	8169
11:31:09	21.66	21.67	21.67	+0.25	3	8168
11:30:01	21.66	21.67	21.67	+0.25	1	8165
11:28:52	21.66	21.68	21.68	+0.26	27	8164
11:28:52	21.66	21.67	21.67	+0.25	11	8137
11:28:31	21.66	21.67	21.66	+0.24	100	8126
11:27:53	21.66	21.67	21.66	+0.24	5	8026
11:27:43	21.66	21.67	21.66	+0.24	5	8021
11:27:38	21.66	21.67	21.66	+0.24	1	8016
11:27:19	21.66	21.67	21.66	+0.24	1	8015
11:25:43	21.66	21.67	21.66	+0.24	1	8014
11:25:12	21.66	21.67	21.66	+0.24	1	8013
11:24:36	21.66	21.67	21.67	+0.25	1	8012
11:24:19	21.66	21.67	21.66	+0.24	5	8011
11:24:11	21.65	21.66	21.66	+0.24	6	8006
11:22:41	21.65	21.66	21.66	+0.24	11	8000
11:21:56	21.65	21.66	21.65	+0.23	1	7989
11:20:28	21.65	21.67	21.65	+0.23	1	7988
11:15:23	21.67	21.69	21.67	+0.25	1	7987
11:15:23	21.68	21.69	21.68	+0.26	3	7986
11:14:20	21.68	21.69	21.68	+0.26	2	7983
11:13:52	21.69	21.70	21.69	+0.27	2	7981
11:13:20	21.69	21.70	21.69	+0.27	1	7979
11:12:57	21.69	21.70	21.69	+0.27	2	7978
11:12:28	21.69	21.70	21.69	+0.27	1	7976
11:12:02	21.69	21.70	21.70	+0.28	100	7975
11:11:57	21.69	21.70	21.69	+0.27	1	7875
11:11:55	21.68	21.69	21.69	+0.27	67	7874
11:11:34	21.68	21.69	21.69	+0.27	1	7807
11:11:33	21.68	21.69	21.69	+0.27	100	7806
11:11:21	21.68	21.69	21.69	+0.27	4	7706
11:09:51	21.68	21.69	21.68	+0.26	1	7702
11:09:50	21.68	21.69	21.68	+0.26	6	7701
11:09:02	21.68	21.69	21.68	+0.26	2	7695
11:08:57	21.68	21.69	21.69	+0.27	43	7693
11:08:32	21.68	21.69	21.68	+0.26	1	7650
11:08:32	21.67	21.68	21.68	+0.26	20	7649
11:07:43	21.67	21.69	21.67	+0.25	5	7629
11:07:39	21.67	21.68	21.68	+0.26	2	7624
11:07:22	21.68	21.69	21.68	+0.26	1	7622
11:07:12	21.68	21.69	21.69	+0.27	5	7621
11:07:11	21.68	21.69	21.68	+0.26	5	7616
11:06:34	21.68	21.69	21.69	+0.27	1	7611
11:05:47	21.68	21.69	21.69	+0.27	2	7610
11:05:31	21.68	21.69	21.69	+0.27	21	7608
11:05:00	21.68	21.69	21.68	+0.26	1	7587
11:04:53	21.68	21.69	21.69	+0.27	20	7586
11:04:33	21.68	21.69	21.69	+0.27	10	7566
11:03:39	21.67	21.68	21.68	+0.26	56	7556
11:03:02	21.66	21.67	21.67	+0.25	9	7500
11:02:58	21.65	21.66	21.66	+0.24	50	7491
11:02:58	21.65	21.66	21.65	+0.23	6	7441
11:02:55	21.65	21.66	21.65	+0.23	1	7435
11:02:51	21.65	21.66	21.65	+0.23	1	7434
11:02:47	21.65	21.66	21.66	+0.24	15	7433
11:02:13	21.65	21.66	21.65	+0.23	1	7418
11:00:04	21.64	21.65	21.65	+0.23	48	7417
10:59:26	21.63	21.64	21.64	+0.22	1	7369
10:58:44	21.62	21.63	21.63	+0.21	1	7368
10:58:20	21.62	21.63	21.63	+0.21	10	7367
10:57:04	21.62	21.63	21.63	+0.21	5	7357
10:56:35	21.62	21.63	21.63	+0.21	3	7352
10:55:07	21.60	21.62	21.62	+0.20	4	7349
10:53:38	21.60	21.62	21.63	+0.21	82	7345
10:53:38	21.60	21.62	21.62	+0.20	18	7263
10:53:32	21.59	21.60	21.60	+0.18	5	7245
10:52:20	21.58	21.59	21.59	+0.17	1	7240
10:50:41	21.58	21.59	21.58	+0.16	1	7239
10:50:35	21.58	21.59	21.58	+0.16	1	7238
10:50:01	21.57	21.58	21.58	+0.16	37	7237
10:49:43	21.57	21.58	21.58	+0.16	1	7200
10:47:46	21.59	21.60	21.59	+0.17	114	7199
10:46:54	21.58	21.59	21.59	+0.17	26	7085
10:46:18	21.58	21.59	21.59	+0.17	5	7059
10:45:02	21.58	21.59	21.58	+0.16	35	7054
10:44:49	21.59	21.60	21.59	+0.17	11	7019
10:44:34	21.60	21.61	21.60	+0.18	180	7008
10:44:20	21.61	21.62	21.61	+0.19	2	6828
10:43:12	21.62	21.63	21.62	+0.20	174	6826
10:43:02	21.61	21.62	21.62	+0.20	6	6652
10:42:47	21.62	21.63	21.62	+0.20	1	6646
10:42:02	21.61	21.62	21.62	+0.20	32	6645
10:41:29	21.61	21.62	21.61	+0.19	1	6613
10:40:02	21.60	21.61	21.61	+0.19	9	6612
10:39:28	21.60	21.61	21.60	+0.18	1	6603
10:39:26	21.60	21.61	21.60	+0.18	5	6602
10:39:18	21.60	21.61	21.60	+0.18	19	6597
10:39:17	21.60	21.61	21.60	+0.18	110	6578
10:39:02	21.59	21.60	21.60	+0.18	3	6468
10:38:59	21.59	21.60	21.60	+0.18	3	6465
10:38:43	21.59	21.60	21.60	+0.18	10	6462
10:38:27	21.59	21.60	21.59	+0.17	1	6452
10:37:32	21.59	21.60	21.59	+0.17	1	6451
10:36:02	21.59	21.60	21.59	+0.17	1	6450
10:35:01	21.60	21.61	21.60	+0.18	1	6449
10:34:44	21.60	21.61	21.60	+0.18	2	6448
10:33:47	21.59	21.60	21.60	+0.18	20	6446
10:33:23	21.59	21.60	21.60	+0.18	2	6426
10:32:28	21.59	21.60	21.59	+0.17	7	6424
10:31:48	21.60	21.61	21.60	+0.18	9	6417
10:31:10	21.60	21.61	21.60	+0.18	1	6408
10:31:00	21.60	21.61	21.60	+0.18	3	6407
10:30:53	21.60	21.61	21.60	+0.18	1	6404
10:30:26	21.60	21.61	21.60	+0.18	1	6403
10:30:17	21.60	21.61	21.60	+0.18	1	6402
10:30:04	21.62	21.63	21.62	+0.20	1	6401
10:30:01	21.63	21.64	21.63	+0.21	3	6400
10:29:41	21.63	21.64	21.63	+0.21	2	6397
10:29:30	21.63	21.65	21.63	+0.21	2	6395
10:29:01	21.63	21.65	21.63	+0.21	4	6393
10:27:53	21.64	21.66	21.64	+0.22	7	6389
10:27:46	21.64	21.66	21.64	+0.22	2	6382
10:27:26	21.65	21.66	21.66	+0.24	1	6380
10:27:04	21.65	21.66	21.65	+0.23	1	6379
10:26:46	21.64	21.65	21.65	+0.23	9	6378
10:26:45	21.64	21.65	21.64	+0.22	1	6369
10:26:44	21.64	21.65	21.64	+0.22	1	6368
10:26:37	21.64	21.65	21.64	+0.22	2	6367
10:26:26	21.64	21.65	21.64	+0.22	1	6365
10:26:14	21.64	21.65	21.64	+0.22	1	6364
10:26:14	21.64	21.65	21.64	+0.22	1	6363
10:26:13	21.64	21.65	21.64	+0.22	1	6362
10:25:48	21.64	21.65	21.64	+0.22	15	6361
10:25:38	21.64	21.65	21.64	+0.22	15	6346
10:25:26	21.64	21.65	21.64	+0.22	250	6331
10:25:25	21.64	21.65	21.65	+0.23	10	6081
10:24:49	21.64	21.65	21.64	+0.22	4	6071
10:24:19	21.65	21.66	21.65	+0.23	10	6067
10:23:58	21.66	21.67	21.65	+0.23	2	6057
10:23:58	21.66	21.67	21.66	+0.24	10	6055
10:23:27	21.66	21.67	21.67	+0.25	1	6045
10:22:57	21.66	21.67	21.66	+0.24	2	6044
10:22:44	21.66	21.67	21.66	+0.24	1	6042
10:22:42	21.66	21.67	21.66	+0.24	24	6041
10:22:20	21.66	21.67	21.66	+0.24	2	6017
10:22:16	21.66	21.67	21.66	+0.24	1	6015
10:22:10	21.65	21.66	21.66	+0.24	1	6014
10:21:55	21.66	21.67	21.66	+0.24	2	6013
10:21:39	21.66	21.67	21.66	+0.24	1	6011
10:21:15	21.66	21.68	21.68	+0.26	2	6010
10:20:47	21.67	21.68	21.67	+0.25	26	6008
10:20:37	21.67	21.68	21.67	+0.25	3	5982
10:20:06	21.67	21.68	21.67	+0.25	1	5979
10:19:31	21.67	21.68	21.68	+0.26	10	5978
10:19:30	21.67	21.68	21.67	+0.25	10	5968
10:18:10	21.68	21.69	21.68	+0.26	5	5958
10:18:08	21.68	21.69	21.68	+0.26	1	5953
10:17:54	21.68	21.69	21.68	+0.26	2	5952
10:17:30	21.67	21.69	21.69	+0.27	2	5950
10:17:29	21.68	21.69	21.68	+0.26	2	5948
10:17:02	21.68	21.69	21.68	+0.26	4	5946
10:16:45	21.69	21.70	21.69	+0.27	11	5942
10:16:21	21.69	21.70	21.69	+0.27	1	5931
10:16:20	21.69	21.70	21.69	+0.27	1	5930
10:16:10	21.69	21.70	21.70	+0.28	4	5929
10:16:06	21.69	21.70	21.69	+0.27	3	5925
10:15:43	21.69	21.70	21.70	+0.28	7	5922
10:15:20	21.69	21.70	21.69	+0.27	1	5915
10:15:19	21.69	21.70	21.69	+0.27	5	5914
10:15:15	21.69	21.70	21.69	+0.27	1	5909
10:15:05	21.68	21.69	21.69	+0.27	29	5908
10:14:44	21.68	21.69	21.69	+0.27	1	5879
10:14:41	21.68	21.69	21.68	+0.26	1	5878
10:14:41	21.68	21.69	21.69	+0.27	10	5877
10:14:39	21.68	21.69	21.69	+0.27	1	5867
10:14:31	21.67	21.68	21.68	+0.26	32	5866
10:14:22	21.67	21.68	21.68	+0.26	1	5834
10:14:18	21.67	21.68	21.67	+0.25	10	5833
10:14:14	21.66	21.67	21.67	+0.25	36	5823
10:14:12	21.66	21.67	21.67	+0.25	10	5787
10:14:11	21.66	21.67	21.67	+0.25	6	5777
10:13:55	21.66	21.67	21.66	+0.24	5	5771
10:13:53	21.65	21.66	21.66	+0.24	50	5766
10:13:53	21.65	21.66	21.66	+0.24	1	5716
10:13:50	21.65	21.66	21.65	+0.23	10	5715
10:13:45	21.65	21.66	21.65	+0.23	5	5705
10:13:20	21.64	21.65	21.65	+0.23	146	5700
10:13:15	21.64	21.65	21.64	+0.22	5	5554
10:13:08	21.64	21.65	21.64	+0.22	2	5549
10:13:07	21.64	21.65	21.64	+0.22	1	5547
10:12:32	21.63	21.64	21.64	+0.22	11	5546
10:12:31	21.63	21.64	21.64	+0.22	26	5535
10:12:09	21.62	21.63	21.63	+0.21	53	5509
10:10:28	21.60	21.61	21.61	+0.19	10	5456
10:10:09	21.61	21.63	21.60	+0.18	49	5446
10:10:09	21.61	21.63	21.61	+0.19	1	5397
10:09:27	21.61	21.62	21.61	+0.19	1	5396
10:09:21	21.61	21.62	21.62	+0.20	1	5395
10:09:01	21.62	21.63	21.62	+0.20	52	5394
10:08:39	21.63	21.64	21.63	+0.21	10	5342
10:08:12	21.62	21.63	21.63	+0.21	5	5332
10:07:54	21.62	21.63	21.63	+0.21	71	5327
10:07:27	21.62	21.63	21.62	+0.20	2	5256
10:06:59	21.61	21.62	21.62	+0.20	122	5254
10:05:46	21.61	21.62	21.61	+0.19	5	5132
10:05:44	21.60	21.61	21.61	+0.19	11	5127
10:05:24	21.59	21.60	21.60	+0.18	92	5116
10:05:08	21.59	21.60	21.59	+0.17	1	5024
10:04:28	21.59	21.60	21.59	+0.17	1	5023
10:02:36	21.59	21.60	21.59	+0.17	1	5022
10:01:59	21.59	21.60	21.59	+0.17	1	5021
10:01:02	21.59	21.60	21.60	+0.18	35	5020
10:01:01	21.60	21.61	21.60	+0.18	13	4985
10:00:50	21.60	21.61	21.60	+0.18	21	4972
10:00:06	21.60	21.61	21.60	+0.18	1	4951
09:59:33	21.61	21.62	21.61	+0.19	14	4950
09:59:19	21.61	21.62	21.61	+0.19	1	4936
09:58:33	21.61	21.62	21.61	+0.19	1	4935
09:58:10	21.60	21.61	21.61	+0.19	17	4934
09:57:35	21.60	21.61	21.60	+0.18	1	4917
09:57:06	21.60	21.61	21.60	+0.18	5	4916
09:56:58	21.60	21.61	21.60	+0.18	1	4911
09:56:56	21.60	21.61	21.61	+0.19	20	4910
09:56:11	21.60	21.61	21.60	+0.18	2	4890
09:56:02	21.60	21.61	21.60	+0.18	20	4888
09:56:02	21.60	21.61	21.60	+0.18	1	4868
09:55:59	21.60	21.61	21.61	+0.19	1	4867
09:55:51	21.60	21.61	21.61	+0.19	9	4866
09:55:43	21.60	21.61	21.60	+0.18	2	4857
09:55:26	21.60	21.61	21.60	+0.18	1	4855
09:55:08	21.60	21.61	21.60	+0.18	5	4854
09:55:08	21.60	21.61	21.60	+0.18	2	4849
09:54:47	21.60	21.61	21.60	+0.18	9	4847
09:54:47	21.60	21.61	21.61	+0.19	46	4838
09:54:36	21.60	21.61	21.60	+0.18	2	4792
09:54:22	21.60	21.61	21.60	+0.18	3	4790
09:54:10	21.60	21.61	21.60	+0.18	5	4787
09:54:03	21.60	21.61	21.60	+0.18	1	4782
09:53:46	21.60	21.61	21.60	+0.18	1	4781
09:53:07	21.60	21.61	21.60	+0.18	2	4780
09:53:01	21.59	21.60	21.60	+0.18	206	4778
09:52:30	21.59	21.60	21.59	+0.17	2	4572
09:52:09	21.58	21.59	21.59	+0.17	29	4570
09:51:16	21.58	21.59	21.58	+0.16	10	4541
09:50:49	21.58	21.59	21.58	+0.16	3	4531
09:50:39	21.58	21.59	21.59	+0.17	5	4528
09:50:26	21.58	21.59	21.58	+0.16	3	4523
09:50:09	21.57	21.58	21.58	+0.16	8	4520
09:50:06	21.57	21.58	21.58	+0.16	5	4512
09:49:47	21.57	21.58	21.58	+0.16	46	4507
09:49:36	21.57	21.58	21.57	+0.15	1	4461
09:49:34	21.57	21.58	21.57	+0.15	10	4460
09:49:25	21.57	21.58	21.57	+0.15	55	4450
09:48:50	21.57	21.58	21.57	+0.15	2	4395
09:48:50	21.57	21.58	21.57	+0.15	2	4393
09:46:14	21.57	21.58	21.57	+0.15	1	4391
09:44:26	21.58	21.59	21.58	+0.16	2	4390
09:44:26	21.58	21.59	21.58	+0.16	1	4388
09:44:21	21.57	21.58	21.58	+0.16	371	4387
09:43:35	21.57	21.58	21.57	+0.15	1	4016
09:43:13	21.57	21.58	21.57	+0.15	3	4015
09:43:12	21.57	21.58	21.57	+0.15	100	4012
09:42:34	21.57	21.58	21.57	+0.15	30	3912
09:42:26	21.56	21.57	21.57	+0.15	3	3882
09:42:26	21.56	21.57	21.56	+0.14	1	3879
09:42:20	21.55	21.56	21.56	+0.14	15	3878
09:41:50	21.55	21.56	21.55	+0.13	5	3863
09:40:27	21.55	21.56	21.55	+0.13	35	3858
09:40:19	21.55	21.56	21.55	+0.13	1	3823
09:40:02	21.54	21.55	21.55	+0.13	8	3822
09:39:42	21.55	21.56	21.55	+0.13	4	3814
09:39:21	21.55	21.56	21.55	+0.13	1	3810
09:38:16	21.56	21.58	21.56	+0.14	100	3809
09:37:41	21.56	21.57	21.57	+0.15	33	3709
09:37:27	21.56	21.57	21.56	+0.14	100	3676
09:36:46	21.56	21.57	21.56	+0.14	20	3576
09:36:25	21.57	21.58	21.57	+0.15	20	3556
09:36:16	21.57	21.58	21.57	+0.15	20	3536
09:36:08	21.58	21.59	21.58	+0.16	1	3516
09:35:47	21.58	21.59	21.58	+0.16	20	3515
09:35:34	21.58	21.59	21.58	+0.16	20	3495
09:35:25	21.58	21.59	21.58	+0.16	2	3475
09:35:24	21.58	21.59	21.58	+0.16	20	3473
09:35:16	21.58	21.59	21.58	+0.16	1	3453
09:35:12	21.58	21.59	21.58	+0.16	1	3452
09:35:11	21.58	21.59	21.58	+0.16	1	3451
09:35:08	21.58	21.59	21.58	+0.16	20	3450
09:35:05	21.58	21.59	21.58	+0.16	2	3430
09:34:57	21.58	21.59	21.58	+0.16	20	3428
09:34:04	21.58	21.59	21.59	+0.17	1	3408
09:33:47	21.58	21.59	21.59	+0.17	1	3407
09:33:42	21.58	21.59	21.59	+0.17	1	3406
09:33:41	21.58	21.59	21.59	+0.17	1	3405
09:32:43	21.59	21.60	21.59	+0.17	1	3404
09:32:38	21.59	21.60	21.59	+0.17	10	3403
09:31:16	21.59	21.60	21.59	+0.17	4	3393
09:30:56	21.59	21.60	21.59	+0.17	6	3389
09:30:30	21.59	21.60	21.61	+0.19	4	3383
09:30:30	21.59	21.60	21.60	+0.18	1	3379
09:30:12	21.60	21.61	21.61	+0.19	2	3378
09:30:09	21.60	21.61	21.61	+0.19	58	3376
09:30:04	21.60	21.61	21.60	+0.18	1	3318
09:29:50	21.59	21.60	21.60	+0.18	1	3317
09:29:41	21.59	21.60	21.60	+0.18	5	3316
09:29:40	21.60	21.61	21.60	+0.18	3	3311
09:29:39	21.60	21.61	21.61	+0.19	1	3308
09:29:35	21.59	21.60	21.60	+0.18	2	3307
09:29:31	21.59	21.60	21.60	+0.18	1	3305
09:29:20	21.59	21.60	21.60	+0.18	45	3304
09:29:20	21.59	21.60	21.60	+0.18	180	3259
09:29:06	21.58	21.59	21.59	+0.17	93	3079
09:28:47	21.58	21.59	21.59	+0.17	3	2986
09:28:37	21.58	21.59	21.59	+0.17	10	2983
09:28:13	21.58	21.59	21.58	+0.16	1	2973
09:27:33	21.58	21.59	21.58	+0.16	1	2972
09:27:24	21.58	21.59	21.58	+0.16	1	2971
09:27:08	21.57	21.58	21.58	+0.16	2	2970
09:26:29	21.58	21.59	21.58	+0.16	1	2968
09:26:20	21.58	21.59	21.58	+0.16	2	2967
09:25:24	21.59	21.60	21.59	+0.17	1	2965
09:25:10	21.59	21.60	21.59	+0.17	5	2964
09:25:03	21.59	21.60	21.60	+0.18	1	2959
09:24:48	21.59	21.60	21.59	+0.17	2	2958
09:24:34	21.59	21.60	21.59	+0.17	12	2956
09:24:30	21.59	21.60	21.59	+0.17	2	2944
09:24:23	21.59	21.60	21.59	+0.17	5	2942
09:24:11	21.59	21.60	21.59	+0.17	10	2937
09:24:10	21.58	21.59	21.59	+0.17	90	2927
09:23:41	21.57	21.59	21.57	+0.15	15	2837
09:23:40	21.57	21.58	21.58	+0.16	70	2822
09:23:40	21.56	21.57	21.57	+0.15	95	2752
09:23:09	21.56	21.57	21.57	+0.15	5	2657
09:23:00	21.56	21.57	21.57	+0.15	1	2652
09:22:59	21.56	21.57	21.56	+0.14	1	2651
09:22:24	21.57	21.58	21.58	+0.16	1	2650
09:22:21	21.57	21.58	21.57	+0.15	6	2649
09:22:14	21.57	21.58	21.57	+0.15	1	2643
09:22:13	21.57	21.58	21.57	+0.15	8	2642
09:22:11	21.57	21.58	21.58	+0.16	1	2634
09:22:05	21.57	21.58	21.57	+0.15	25	2633
09:22:04	21.56	21.57	21.57	+0.15	19	2608
09:22:00	21.56	21.57	21.56	+0.14	10	2589
09:22:00	21.56	21.57	21.56	+0.14	5	2579
09:21:49	21.56	21.57	21.56	+0.14	33	2574
09:21:30	21.56	21.57	21.56	+0.14	10	2541
09:21:25	21.56	21.57	21.56	+0.14	2	2531
09:21:24	21.56	21.57	21.56	+0.14	10	2529
09:21:18	21.56	21.57	21.56	+0.14	10	2519
09:21:06	21.56	21.57	21.56	+0.14	10	2509
09:20:54	21.56	21.57	21.56	+0.14	10	2499
09:20:40	21.56	21.57	21.56	+0.14	10	2489
09:20:31	21.56	21.57	21.56	+0.14	2	2479
09:19:22	21.57	21.58	21.57	+0.15	1	2477
09:19:12	21.57	21.58	21.57	+0.15	5	2476
09:18:46	21.57	21.58	21.57	+0.15	106	2471
09:18:44	21.57	21.58	21.58	+0.16	1	2365
09:18:30	21.58	21.59	21.58	+0.16	1	2364
09:18:28	21.58	21.59	21.58	+0.16	1	2363
09:18:14	21.58	21.59	21.58	+0.16	1	2362
09:17:52	21.58	21.59	21.59	+0.17	1	2361
09:17:51	21.57	21.59	21.59	+0.17	3	2360
09:17:44	21.58	21.59	21.59	+0.17	11	2357
09:17:34	21.58	21.59	21.58	+0.16	10	2346
09:17:22	21.58	21.59	21.58	+0.16	2	2336
09:17:20	21.58	21.59	21.58	+0.16	2	2334
09:17:17	21.57	21.58	21.58	+0.16	41	2332
09:16:57	21.57	21.58	21.58	+0.16	5	2291
09:16:40	21.57	21.58	21.58	+0.16	20	2286
09:16:34	21.56	21.57	21.57	+0.15	39	2266
09:16:34	21.56	21.57	21.56	+0.14	25	2227
09:16:32	21.56	21.57	21.56	+0.14	10	2202
09:15:45	21.56	21.57	21.56	+0.14	10	2192
09:15:25	21.56	21.57	21.56	+0.14	1	2182
09:15:21	21.56	21.57	21.56	+0.14	5	2181
09:15:20	21.56	21.57	21.56	+0.14	10	2176
09:15:19	21.56	21.57	21.56	+0.14	8	2166
09:15:11	21.56	21.57	21.56	+0.14	10	2158
09:14:22	21.56	21.57	21.56	+0.14	1	2148
09:14:20	21.56	21.57	21.56	+0.14	10	2147
09:14:11	21.56	21.57	21.56	+0.14	2	2137
09:14:04	21.55	21.56	21.56	+0.14	286	2135
09:13:58	21.55	21.56	21.55	+0.13	5	1849
09:13:56	21.54	21.55	21.55	+0.13	5	1844
09:13:49	21.55	21.56	21.55	+0.13	5	1839
09:13:49	21.55	21.56	21.55	+0.13	2	1834
09:13:25	21.54	21.55	21.55	+0.13	8	1832
09:13:02	21.54	21.55	21.55	+0.13	100	1824
09:12:47	21.54	21.55	21.55	+0.13	38	1724
09:12:38	21.54	21.55	21.55	+0.13	9	1686
09:12:36	21.54	21.55	21.54	+0.12	1	1677
09:12:30	21.54	21.55	21.54	+0.12	1	1676
09:12:24	21.54	21.55	21.54	+0.12	1	1675
09:12:12	21.53	21.54	21.54	+0.12	14	1674
09:12:11	21.53	21.54	21.54	+0.12	10	1660
09:11:58	21.53	21.54	21.53	+0.11	1	1650
09:11:45	21.52	21.54	21.54	+0.12	3	1649
09:11:29	21.52	21.53	21.53	+0.11	73	1646
09:11:29	21.51	21.52	21.52	+0.10	117	1573
09:11:24	21.51	21.52	21.51	+0.09	3	1456
09:11:19	21.50	21.51	21.51	+0.09	1	1453
09:11:15	21.50	21.52	21.50	+0.08	25	1452
09:11:05	21.50	21.51	21.51	+0.09	6	1427
09:11:05	21.50	21.51	21.51	+0.09	100	1421
09:10:53	21.50	21.51	21.50	+0.08	10	1321
09:10:39	21.50	21.51	21.51	+0.09	2	1311
09:10:34	21.50	21.51	21.51	+0.09	5	1309
09:10:30	21.50	21.51	21.51	+0.09	5	1304
09:10:29	21.50	21.51	21.51	+0.09	5	1299
09:10:10	21.50	21.51	21.51	+0.09	5	1294
09:10:08	21.50	21.51	21.50	+0.08	1	1289
09:09:36	21.50	21.51	21.50	+0.08	2	1288
09:08:45	21.51	21.52	21.51	+0.09	3	1286
09:08:44	21.51	21.52	21.51	+0.09	1	1283
09:08:32	21.52	21.53	21.52	+0.10	5	1282
09:08:20	21.52	21.53	21.52	+0.10	1	1277
09:08:10	21.51	21.52	21.52	+0.10	2	1276
09:08:01	21.51	21.52	21.51	+0.09	1	1274
09:07:28	21.51	21.52	21.52	+0.10	1	1273
09:06:44	21.50	21.53	21.53	+0.11	1	1272
09:06:33	21.49	21.50	21.50	+0.08	47	1271
09:06:31	21.48	21.49	21.49	+0.07	24	1224
09:06:23	21.47	21.48	21.48	+0.06	10	1200
09:06:20	21.46	21.47	21.47	+0.05	8	1190
09:06:08	21.47	21.48	21.47	+0.05	11	1182
09:05:53	21.47	21.49	21.49	+0.07	1	1171
09:05:46	21.47	21.49	21.49	+0.07	1	1170
09:05:18	21.48	21.49	21.49	+0.07	20	1169
09:05:06	21.48	21.50	21.50	+0.08	10	1149
09:04:17	21.49	21.50	21.50	+0.08	180	1139
09:04:08	21.48	21.50	21.48	+0.06	4	959
09:04:03	21.47	21.48	21.48	+0.06	4	955
09:03:59	21.47	21.48	21.47	+0.05	20	951
09:03:46	21.47	21.48	21.47	+0.05	22	931
09:03:40	21.47	21.48	21.47	+0.05	5	909
09:03:39	21.47	21.48	21.47	+0.05	127	904
09:03:36	21.47	21.48	21.47	+0.05	1	777
09:03:31	21.47	21.48	21.47	+0.05	190	776
09:03:10	21.47	21.48	21.48	+0.06	1	586
09:03:03	21.48	21.49	21.48	+0.06	50	585
09:02:59	21.50	21.53	21.50	+0.08	15	535
09:02:58	21.52	21.54	21.54	+0.12	1	520
09:02:39	21.52	21.54	21.54	+0.12	3	519
09:02:33	21.52	21.54	21.52	+0.10	2	516
09:02:20	21.52	21.54	21.54	+0.12	2	514
09:01:59	21.55	21.56	21.55	+0.13	95	512
09:01:57	21.55	21.56	21.56	+0.14	5	417
09:01:57	21.55	21.56	21.55	+0.13	4	412
09:01:56	21.55	21.56	21.55	+0.13	1	408
09:01:55	21.51	21.54	21.55	+0.13	68	407
09:01:55	21.51	21.54	21.54	+0.12	12	339
09:01:53	21.53	21.54	21.53	+0.11	10	327
09:01:52	21.53	21.54	21.53	+0.11	3	317
09:01:49	21.53	21.54	21.53	+0.11	3	314
09:01:40	21.53	21.54	21.53	+0.11	2	311
09:01:40	21.50	21.52	21.53	+0.11	5	309
09:01:40	21.50	21.52	21.52	+0.10	13	304
09:01:33	21.51	21.52	21.51	+0.09	4	291
09:01:32	21.51	21.52	21.51	+0.09	1	287
09:01:28	21.51	21.52	21.51	+0.09	1	286
09:01:20	21.51	21.52	21.52	+0.10	1	285
09:01:15	21.52	21.53	21.52	+0.10	129	284
09:01:15	21.52	21.53	21.53	+0.11	1	155
09:01:11	21.52	21.53	21.52	+0.10	1	154
09:01:09	21.52	21.53	21.52	+0.10	50	153
09:01:05	21.53	21.54	21.53	+0.11	4	103
09:01:04	21.53	21.54	21.53	+0.11	1	99
09:01:00	21.52	21.54	21.54	+0.12	1	98
09:00:58	21.52	21.53	21.53	+0.11	3	97
09:00:52	21.53	21.55	21.53	+0.11	1	94
09:00:40	21.51	21.55	21.55	+0.13	20	93
09:00:27	21.55	21.56	21.55	+0.13	1	73
09:00:20	21.55	21.56	21.55	+0.13	1	72
09:00:15	21.56	21.57	21.55	+0.13	4	71
09:00:15	21.56	21.57	21.56	+0.14	1	67
09:00:09	21.54	21.56	21.56	+0.14	5	66
09:00:09	21.54	21.55	21.55	+0.13	27	61
09:00:09	21.46	21.51	21.53	+0.11	1	34
09:00:09	21.46	21.51	21.51	+0.09	1	33
09:00:09	21.46	21.50	21.50	+0.08	13	32
09:00:09	--	--	21.46	+0.04	19	19

　

其他人也逛...

MyCard 1000點虛擬點數卡

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

PChome 購物儲值3,000元

vivo Y29s 5G (6G/128G) 兩入組

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

MyCard 10000點虛擬點數卡

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

統一超商10000元虛擬商品卡

羅技 ALTO KEYS K98M 機械式無線鍵盤

Apple iPhone 17 Pro (256G)

雅詩蘭黛特潤超導全方位修護露100ml

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

POCO X7 Pro 5G 12G/256GB

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (256G)

8年1.25兆國防預算題材長榮航...

陳威昌：金寶調整產品組合切入...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧環球晶：2026年是半導體業好年 ...
‧新台幣貶2分收31.628元
‧三商家購全面導入電子價卡美廉...

加密貨幣

比特幣BTC	88524.33	-4,029.27	-4.35%
以太幣ETH	2916.33	-270.29	-8.48%
瑞波幣XRP	1.89	-0.10	-4.85%
比特幣現金BCH	584.58	0.76	0.13%
萊特幣LTC	67.73	-2.99	-4.23%
卡達幣ADA	0.352794	-0.02	-4.68%
波場幣TRX	0.295033	-0.02	-5.36%
恆星幣XLM	0.209279	-0.01	-2.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。