最新今彩539第113306期開獎熱門經部3策略助攻無人機嘉義義竹擬建大型測試場域

更新報價

期街口布蘭特正2 (00715L) ETF 上市

12.92 ▼-0.12 -0.92% 2.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.12	17,976	12.91	417	12.92	2,279	12.92	12.95	12.88	13.04

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.91	12.92	12.92	-0.12	1	17976
13:30:00	12.91	12.92	12.92	-0.12	907	17975
13:24:59	12.91	12.92	12.92	-0.12	1	17068
13:24:58	12.91	12.92	12.92	-0.12	2	17067
13:24:54	12.91	12.92	12.92	-0.12	10	17065
13:24:48	12.91	12.92	12.92	-0.12	6	17055
13:24:46	12.91	12.92	12.92	-0.12	1	17049
13:24:41	12.91	12.92	12.92	-0.12	2	17048
13:24:38	12.91	12.92	12.92	-0.12	2	17046
13:24:35	12.91	12.92	12.92	-0.12	4	17044
13:24:35	12.91	12.92	12.91	-0.13	1	17040
13:24:32	12.91	12.92	12.92	-0.12	5	17039
13:24:23	12.91	12.92	12.92	-0.12	1	17034
13:24:23	12.91	12.92	12.92	-0.12	5	17033
13:24:19	12.91	12.92	12.92	-0.12	5	17028
13:24:18	12.91	12.92	12.91	-0.13	5	17023
13:24:11	12.91	12.92	12.92	-0.12	1	17018
13:24:05	12.91	12.92	12.91	-0.13	3	17017
13:23:43	12.91	12.92	12.92	-0.12	50	17014
13:23:40	12.91	12.92	12.92	-0.12	2	16964
13:23:40	12.91	12.92	12.92	-0.12	10	16962
13:23:33	12.91	12.92	12.92	-0.12	4	16952
13:23:27	12.91	12.92	12.92	-0.12	6	16948
13:23:20	12.91	12.92	12.92	-0.12	3	16942
13:23:12	12.91	12.92	12.92	-0.12	5	16939
13:23:12	12.91	12.92	12.92	-0.12	2	16934
13:22:48	12.91	12.92	12.92	-0.12	5	16932
13:22:16	12.91	12.92	12.92	-0.12	1	16927
13:22:05	12.91	12.92	12.92	-0.12	1	16926
13:21:54	12.91	12.92	12.92	-0.12	10	16925
13:21:53	12.91	12.92	12.91	-0.13	1	16915
13:20:56	12.91	12.92	12.92	-0.12	20	16914
13:20:46	12.91	12.92	12.91	-0.13	1	16894
13:20:38	12.91	12.92	12.92	-0.12	3	16893
13:20:30	12.91	12.92	12.92	-0.12	1	16890
13:20:08	12.91	12.92	12.92	-0.12	1	16889
13:19:43	12.91	12.92	12.91	-0.13	20	16888
13:19:26	12.91	12.92	12.92	-0.12	5	16868
13:18:52	12.91	12.92	12.92	-0.12	50	16863
13:18:36	12.91	12.92	12.91	-0.13	3	16813
13:18:21	12.91	12.92	12.91	-0.13	1	16810
13:18:15	12.90	12.92	12.92	-0.12	6	16809
13:17:57	12.91	12.92	12.91	-0.13	70	16803
13:17:36	12.91	12.92	12.91	-0.13	5	16733
13:17:26	12.90	12.91	12.91	-0.13	40	16728
13:17:23	12.90	12.91	12.91	-0.13	10	16688
13:17:23	12.90	12.91	12.91	-0.13	5	16678
13:17:06	12.90	12.91	12.91	-0.13	1	16673
13:16:02	12.91	12.92	12.91	-0.13	20	16672
13:16:00	12.90	12.91	12.91	-0.13	100	16652
13:15:51	12.90	12.91	12.91	-0.13	100	16552
13:15:46	12.90	12.91	12.91	-0.13	10	16452
13:15:40	12.90	12.91	12.91	-0.13	10	16442
13:15:12	12.90	12.91	12.90	-0.14	2	16432
13:14:07	12.90	12.91	12.90	-0.14	4	16430
13:13:51	12.90	12.91	12.91	-0.13	1	16426
13:13:25	12.90	12.91	12.91	-0.13	1	16425
13:13:24	12.90	12.91	12.91	-0.13	3	16424
13:12:17	12.90	12.91	12.91	-0.13	10	16421
13:12:00	12.90	12.91	12.91	-0.13	5	16411
13:11:57	12.90	12.91	12.91	-0.13	20	16406
13:11:45	12.90	12.91	12.90	-0.14	5	16386
13:11:45	12.90	12.91	12.91	-0.13	5	16381
13:11:33	12.90	12.91	12.91	-0.13	5	16376
13:11:01	12.90	12.91	12.90	-0.14	1	16371
13:10:36	12.90	12.91	12.91	-0.13	5	16370
13:09:55	12.90	12.91	12.90	-0.14	10	16365
13:09:25	12.89	12.90	12.90	-0.14	10	16355
13:09:22	12.89	12.90	12.90	-0.14	2	16345
13:09:22	12.89	12.90	12.90	-0.14	4	16343
13:09:17	12.89	12.90	12.90	-0.14	10	16339
13:09:12	12.89	12.90	12.90	-0.14	5	16329
13:09:12	12.89	12.90	12.90	-0.14	5	16324
13:09:07	12.89	12.90	12.90	-0.14	3	16319
13:09:06	12.89	12.90	12.90	-0.14	20	16316
13:09:04	12.89	12.90	12.90	-0.14	5	16296
13:08:19	12.89	12.90	12.90	-0.14	1	16291
13:08:03	12.89	12.90	12.90	-0.14	13	16290
13:07:50	12.89	12.90	12.90	-0.14	1	16277
13:07:48	12.89	12.90	12.90	-0.14	15	16276
13:07:19	12.89	12.90	12.90	-0.14	3	16261
13:07:09	12.89	12.90	12.89	-0.15	2	16258
13:07:07	12.89	12.90	12.90	-0.14	1	16256
13:06:43	12.89	12.90	12.90	-0.14	5	16255
13:06:43	12.89	12.90	12.90	-0.14	10	16250
13:06:29	12.89	12.90	12.90	-0.14	1	16240
13:06:16	12.89	12.90	12.90	-0.14	6	16239
13:05:53	12.89	12.90	12.90	-0.14	3	16233
13:05:41	12.89	12.90	12.90	-0.14	10	16230
13:05:16	12.89	12.90	12.90	-0.14	5	16220
13:04:57	12.89	12.90	12.89	-0.15	32	16215
13:04:52	12.89	12.90	12.90	-0.14	1	16183
13:04:40	12.89	12.90	12.90	-0.14	2	16182
13:04:22	12.89	12.90	12.90	-0.14	5	16180
13:04:17	12.89	12.90	12.90	-0.14	2	16175
13:04:07	12.89	12.90	12.90	-0.14	2	16173
13:04:04	12.89	12.90	12.90	-0.14	1	16171
13:03:59	12.89	12.90	12.90	-0.14	10	16170
13:03:22	12.89	12.90	12.90	-0.14	1	16160
13:03:01	12.89	12.90	12.90	-0.14	2	16159
13:02:34	12.90	12.91	12.90	-0.14	2	16157
13:01:52	12.89	12.91	12.89	-0.15	8	16155
13:01:46	12.89	12.90	12.90	-0.14	10	16147
13:01:41	12.90	12.91	12.90	-0.14	221	16137
13:01:17	12.90	12.91	12.90	-0.14	426	15916
13:01:15	12.90	12.91	12.90	-0.14	10	15490
13:01:10	12.90	12.91	12.91	-0.13	50	15480
13:01:06	12.90	12.91	12.91	-0.13	37	15430
13:00:41	12.90	12.91	12.91	-0.13	1	15393
12:59:05	12.90	12.91	12.91	-0.13	3	15392
12:58:59	12.90	12.91	12.91	-0.13	1	15389
12:58:51	12.90	12.91	12.91	-0.13	1	15388
12:58:22	12.90	12.91	12.91	-0.13	1	15387
12:57:23	12.90	12.91	12.91	-0.13	1	15386
12:57:19	12.90	12.91	12.91	-0.13	1	15385
12:56:56	12.90	12.91	12.91	-0.13	3	15384
12:56:19	12.90	12.91	12.91	-0.13	25	15381
12:56:11	12.90	12.91	12.90	-0.14	5	15356
12:55:59	12.90	12.91	12.91	-0.13	2	15351
12:55:44	12.90	12.91	12.91	-0.13	16	15349
12:55:19	12.90	12.91	12.91	-0.13	2	15333
12:54:13	12.90	12.91	12.91	-0.13	1	15331
12:54:05	12.90	12.91	12.91	-0.13	5	15330
12:53:41	12.90	12.91	12.91	-0.13	5	15325
12:53:06	12.90	12.91	12.91	-0.13	5	15320
12:52:40	12.90	12.91	12.90	-0.14	6	15315
12:51:05	12.90	12.91	12.90	-0.14	26	15309
12:49:26	12.90	12.91	12.90	-0.14	2	15283
12:49:09	12.90	12.91	12.90	-0.14	10	15281
12:49:02	12.90	12.91	12.90	-0.14	6	15271
12:48:57	12.90	12.91	12.90	-0.14	10	15265
12:48:39	12.90	12.91	12.90	-0.14	2	15255
12:48:05	12.90	12.91	12.90	-0.14	92	15253
12:47:09	12.90	12.91	12.91	-0.13	4	15161
12:47:05	12.90	12.91	12.91	-0.13	5	15157
12:46:03	12.90	12.91	12.91	-0.13	1	15152
12:44:25	12.90	12.91	12.91	-0.13	2	15151
12:44:15	12.90	12.91	12.91	-0.13	14	15149
12:43:53	12.90	12.91	12.91	-0.13	1	15135
12:43:41	12.90	12.91	12.91	-0.13	2	15134
12:43:21	12.90	12.91	12.90	-0.14	1	15132
12:42:58	12.90	12.91	12.91	-0.13	10	15131
12:42:08	12.90	12.91	12.91	-0.13	2	15121
12:40:57	12.90	12.91	12.90	-0.14	180	15119
12:40:27	12.90	12.91	12.91	-0.13	2	14939
12:39:56	12.90	12.91	12.90	-0.14	2	14937
12:39:50	12.90	12.91	12.90	-0.14	5	14935
12:36:51	12.90	12.91	12.90	-0.14	1	14930
12:36:09	12.90	12.91	12.90	-0.14	4	14929
12:35:31	12.91	12.92	12.91	-0.13	50	14925
12:34:13	12.91	12.92	12.91	-0.13	10	14875
12:32:22	12.91	12.92	12.91	-0.13	21	14865
12:30:51	12.91	12.92	12.91	-0.13	5	14844
12:30:43	12.91	12.92	12.91	-0.13	50	14839
12:29:30	12.91	12.92	12.91	-0.13	25	14789
12:29:13	12.91	12.92	12.91	-0.13	10	14764
12:28:55	12.91	12.92	12.92	-0.12	3	14754
12:28:38	12.90	12.91	12.91	-0.13	6	14751
12:28:31	12.90	12.91	12.91	-0.13	2	14745
12:28:25	12.90	12.91	12.91	-0.13	1	14743
12:28:16	12.90	12.91	12.91	-0.13	1	14742
12:28:10	12.90	12.91	12.91	-0.13	1	14741
12:27:34	12.90	12.91	12.91	-0.13	5	14740
12:27:11	12.90	12.91	12.91	-0.13	10	14735
12:26:53	12.90	12.91	12.91	-0.13	1	14725
12:26:33	12.90	12.91	12.91	-0.13	10	14724
12:24:24	12.90	12.91	12.91	-0.13	10	14714
12:23:33	12.90	12.91	12.91	-0.13	1	14704
12:23:11	12.91	12.92	12.91	-0.13	13	14703
12:22:49	12.90	12.91	12.91	-0.13	2	14690
12:22:11	12.90	12.91	12.90	-0.14	50	14688
12:22:05	12.90	12.91	12.90	-0.14	1	14638
12:20:44	12.90	12.91	12.90	-0.14	50	14637
12:20:40	12.90	12.91	12.91	-0.13	1	14587
12:20:10	12.90	12.91	12.91	-0.13	2	14586
12:19:05	12.90	12.91	12.91	-0.13	1	14584
12:18:06	12.90	12.91	12.91	-0.13	1	14583
12:16:33	12.90	12.91	12.91	-0.13	2	14582
12:16:21	12.90	12.91	12.91	-0.13	5	14580
12:16:08	12.90	12.91	12.91	-0.13	3	14575
12:16:05	12.90	12.91	12.90	-0.14	20	14572
12:15:39	12.91	12.92	12.91	-0.13	2	14552
12:13:01	12.91	12.92	12.91	-0.13	2	14550
12:12:25	12.91	12.92	12.91	-0.13	4	14548
12:10:42	12.90	12.91	12.91	-0.13	4	14544
12:08:03	12.90	12.91	12.90	-0.14	3	14540
12:08:02	12.89	12.90	12.90	-0.14	97	14537
12:07:28	12.89	12.90	12.90	-0.14	10	14440
12:06:42	12.89	12.90	12.89	-0.15	1	14430
12:03:43	12.89	12.90	12.89	-0.15	5	14429
12:02:33	12.89	12.90	12.89	-0.15	37	14424
12:02:18	12.88	12.89	12.89	-0.15	24	14387
12:01:44	12.88	12.89	12.88	-0.16	10	14363
12:01:23	12.88	12.89	12.89	-0.15	2	14353
12:01:22	12.88	12.89	12.89	-0.15	3	14351
12:00:53	12.88	12.89	12.89	-0.15	1	14348
12:00:44	12.88	12.89	12.89	-0.15	3	14347
12:00:03	12.88	12.89	12.89	-0.15	1	14344
12:00:03	12.88	12.89	12.88	-0.16	1	14343
11:59:35	12.88	12.89	12.88	-0.16	10	14342
11:59:13	12.88	12.89	12.89	-0.15	10	14332
11:59:13	12.88	12.89	12.89	-0.15	2	14322
11:58:55	12.88	12.89	12.89	-0.15	50	14320
11:58:05	12.88	12.89	12.89	-0.15	1	14270
11:57:41	12.88	12.89	12.89	-0.15	2	14269
11:57:39	12.88	12.89	12.88	-0.16	1	14267
11:57:28	12.88	12.89	12.89	-0.15	2	14266
11:57:19	12.88	12.89	12.89	-0.15	1	14264
11:57:10	12.88	12.89	12.89	-0.15	1	14263
11:56:56	12.88	12.89	12.89	-0.15	1	14262
11:56:41	12.88	12.89	12.89	-0.15	2	14261
11:56:39	12.88	12.89	12.89	-0.15	50	14259
11:56:12	12.88	12.89	12.89	-0.15	1	14209
11:56:04	12.88	12.89	12.89	-0.15	20	14208
11:55:51	12.88	12.89	12.89	-0.15	1	14188
11:55:28	12.88	12.89	12.89	-0.15	200	14187
11:55:22	12.88	12.89	12.89	-0.15	3	13987
11:55:01	12.88	12.89	12.88	-0.16	10	13984
11:54:53	12.88	12.89	12.88	-0.16	10	13974
11:54:46	12.88	12.89	12.88	-0.16	5	13964
11:54:42	12.88	12.89	12.88	-0.16	25	13959
11:54:00	12.88	12.89	12.88	-0.16	2	13934
11:53:35	12.88	12.89	12.89	-0.15	5	13932
11:53:15	12.88	12.89	12.89	-0.15	3	13927
11:52:48	12.88	12.89	12.89	-0.15	20	13924
11:52:35	12.88	12.89	12.88	-0.16	8	13904
11:52:17	12.88	12.89	12.89	-0.15	5	13896
11:52:02	12.88	12.89	12.89	-0.15	10	13891
11:51:48	12.88	12.89	12.89	-0.15	1	13881
11:51:26	12.88	12.89	12.88	-0.16	1	13880
11:51:19	12.88	12.89	12.89	-0.15	1	13879
11:51:05	12.88	12.89	12.89	-0.15	4	13878
11:51:05	12.88	12.89	12.89	-0.15	3	13874
11:50:35	12.88	12.89	12.89	-0.15	2	13871
11:50:26	12.88	12.89	12.89	-0.15	1	13869
11:50:14	12.88	12.89	12.89	-0.15	10	13868
11:50:04	12.88	12.89	12.89	-0.15	20	13858
11:50:01	12.88	12.89	12.89	-0.15	20	13838
11:49:45	12.88	12.89	12.89	-0.15	5	13818
11:49:42	12.88	12.89	12.89	-0.15	310	13813
11:49:35	12.88	12.89	12.89	-0.15	3	13503
11:49:30	12.88	12.89	12.89	-0.15	20	13500
11:49:03	12.88	12.89	12.89	-0.15	5	13480
11:49:02	12.88	12.89	12.88	-0.16	3	13475
11:47:19	12.88	12.89	12.88	-0.16	150	13472
11:47:03	12.88	12.89	12.89	-0.15	1	13322
11:46:37	12.88	12.89	12.89	-0.15	10	13321
11:46:36	12.88	12.89	12.89	-0.15	2	13311
11:46:28	12.88	12.89	12.89	-0.15	10	13309
11:45:51	12.88	12.89	12.89	-0.15	2	13299
11:45:45	12.88	12.89	12.89	-0.15	5	13297
11:44:57	12.88	12.89	12.89	-0.15	1	13292
11:44:03	12.88	12.89	12.89	-0.15	2	13291
11:43:52	12.89	12.90	12.89	-0.15	263	13289
11:43:51	12.89	12.90	12.89	-0.15	400	13026
11:43:51	12.90	12.91	12.90	-0.14	244	12626
11:43:51	12.90	12.91	12.90	-0.14	5	12382
11:43:51	12.90	12.91	12.90	-0.14	499	12377
11:43:51	12.90	12.91	12.90	-0.14	499	11878
11:43:51	12.90	12.91	12.90	-0.14	499	11379
11:43:50	12.90	12.91	12.90	-0.14	426	10880
11:43:48	12.90	12.91	12.90	-0.14	499	10454
11:43:47	12.90	12.91	12.91	-0.13	3	9955
11:42:09	12.91	12.92	12.91	-0.13	1	9952
11:42:00	12.91	12.92	12.91	-0.13	10	9951
11:41:33	12.91	12.92	12.92	-0.12	1	9941
11:40:46	12.91	12.92	12.92	-0.12	2	9940
11:39:07	12.91	12.92	12.91	-0.13	17	9938
11:37:42	12.91	12.92	12.91	-0.13	51	9921
11:37:28	12.91	12.92	12.91	-0.13	2	9870
11:35:53	12.91	12.92	12.91	-0.13	25	9868
11:35:16	12.91	12.92	12.92	-0.12	2	9843
11:33:41	12.91	12.92	12.91	-0.13	183	9841
11:33:15	12.92	12.93	12.92	-0.12	20	9658
11:33:09	12.92	12.93	12.92	-0.12	10	9638
11:32:55	12.92	12.93	12.92	-0.12	2	9628
11:32:42	12.92	12.93	12.92	-0.12	2	9626
11:30:54	12.91	12.92	12.92	-0.12	19	9624
11:30:33	12.91	12.92	12.92	-0.12	6	9605
11:29:16	12.91	12.92	12.92	-0.12	3	9599
11:29:09	12.91	12.92	12.91	-0.13	1	9596
11:28:21	12.92	12.93	12.92	-0.12	22	9595
11:26:58	12.91	12.92	12.92	-0.12	10	9573
11:24:47	12.91	12.92	12.92	-0.12	5	9563
11:24:44	12.91	12.92	12.91	-0.13	1	9558
11:24:36	12.91	12.92	12.92	-0.12	100	9557
11:24:27	12.91	12.92	12.92	-0.12	10	9457
11:23:41	12.91	12.92	12.91	-0.13	5	9447
11:23:39	12.91	12.92	12.92	-0.12	1	9442
11:22:31	12.91	12.92	12.92	-0.12	5	9441
11:22:10	12.91	12.92	12.92	-0.12	5	9436
11:21:33	12.91	12.92	12.92	-0.12	5	9431
11:21:03	12.91	12.92	12.92	-0.12	10	9426
11:20:32	12.91	12.92	12.92	-0.12	4	9416
11:20:00	12.91	12.92	12.92	-0.12	1	9412
11:17:06	12.90	12.91	12.91	-0.13	122	9411
11:16:06	12.90	12.91	12.91	-0.13	2	9289
11:15:27	12.90	12.91	12.91	-0.13	5	9287
11:15:13	12.90	12.91	12.91	-0.13	5	9282
11:14:43	12.91	12.92	12.91	-0.13	26	9277
11:13:51	12.91	12.92	12.91	-0.13	40	9251
11:12:21	12.90	12.91	12.91	-0.13	3	9211
11:11:53	12.90	12.91	12.91	-0.13	2	9208
11:11:49	12.90	12.91	12.90	-0.14	6	9206
11:11:39	12.90	12.91	12.91	-0.13	1	9200
11:11:36	12.90	12.91	12.90	-0.14	4	9199
11:11:32	12.90	12.91	12.91	-0.13	10	9195
11:11:06	12.90	12.91	12.91	-0.13	5	9185
11:11:00	12.90	12.91	12.91	-0.13	3	9180
11:10:18	12.90	12.91	12.91	-0.13	1	9177
11:10:08	12.90	12.91	12.91	-0.13	1	9176
11:10:07	12.90	12.91	12.91	-0.13	3	9175
11:09:47	12.90	12.91	12.91	-0.13	1	9172
11:09:25	12.90	12.91	12.91	-0.13	5	9171
11:09:16	12.90	12.91	12.91	-0.13	3	9166
11:09:13	12.90	12.91	12.91	-0.13	1	9163
11:09:10	12.90	12.91	12.91	-0.13	10	9162
11:08:52	12.90	12.91	12.91	-0.13	1	9152
11:08:34	12.90	12.91	12.91	-0.13	1	9151
11:08:08	12.90	12.91	12.91	-0.13	4	9150
11:07:45	12.90	12.91	12.91	-0.13	2	9146
11:06:35	12.90	12.91	12.91	-0.13	1	9144
11:06:21	12.90	12.91	12.91	-0.13	3	9143
11:06:19	12.90	12.91	12.91	-0.13	5	9140
11:06:15	12.90	12.91	12.91	-0.13	4	9135
11:05:56	12.90	12.91	12.91	-0.13	1	9131
11:05:49	12.90	12.91	12.91	-0.13	2	9130
11:05:35	12.90	12.91	12.90	-0.14	1	9128
11:05:27	12.90	12.91	12.91	-0.13	2	9127
11:05:02	12.90	12.91	12.90	-0.14	3	9125
11:04:32	12.90	12.91	12.90	-0.14	400	9122
11:04:28	12.91	12.92	12.91	-0.13	133	8722
11:04:28	12.91	12.92	12.91	-0.13	100	8589
11:04:28	12.91	12.92	12.91	-0.13	426	8489
11:04:22	12.91	12.92	12.91	-0.13	5	8063
11:03:58	12.91	12.92	12.91	-0.13	2	8058
11:01:54	12.91	12.92	12.92	-0.12	5	8056
11:01:39	12.91	12.92	12.91	-0.13	4	8051
11:01:16	12.92	12.93	12.92	-0.12	35	8047
11:00:47	12.92	12.93	12.92	-0.12	7	8012
10:59:54	12.92	12.93	12.92	-0.12	15	8005
10:59:52	12.92	12.93	12.93	-0.11	3	7990
10:59:13	12.91	12.93	12.93	-0.11	3	7987
10:58:25	12.91	12.92	12.91	-0.13	2	7984
10:58:10	12.91	12.92	12.92	-0.12	2	7982
10:58:09	12.91	12.92	12.92	-0.12	3	7980
10:57:59	12.91	12.92	12.92	-0.12	5	7977
10:57:12	12.91	12.92	12.92	-0.12	1	7972
10:57:07	12.91	12.92	12.92	-0.12	10	7971
10:56:40	12.91	12.92	12.92	-0.12	5	7961
10:56:34	12.91	12.92	12.92	-0.12	3	7956
10:56:19	12.91	12.92	12.92	-0.12	1	7953
10:55:55	12.91	12.92	12.91	-0.13	499	7952
10:54:19	12.91	12.92	12.92	-0.12	1	7453
10:54:08	12.91	12.92	12.92	-0.12	10	7452
10:54:07	12.91	12.92	12.92	-0.12	2	7442
10:53:51	12.91	12.92	12.92	-0.12	3	7440
10:52:02	12.91	12.92	12.92	-0.12	15	7437
10:50:43	12.91	12.92	12.92	-0.12	1	7422
10:50:24	12.91	12.92	12.92	-0.12	2	7421
10:50:22	12.91	12.92	12.91	-0.13	10	7419
10:50:12	12.91	12.92	12.92	-0.12	1	7409
10:50:11	12.91	12.92	12.92	-0.12	30	7408
10:49:17	12.91	12.92	12.92	-0.12	2	7378
10:48:43	12.91	12.92	12.91	-0.13	426	7376
10:48:42	12.91	12.92	12.92	-0.12	5	6950
10:47:46	12.91	12.92	12.92	-0.12	5	6945
10:47:34	12.91	12.92	12.92	-0.12	2	6940
10:46:58	12.91	12.92	12.92	-0.12	5	6938
10:46:16	12.91	12.92	12.92	-0.12	2	6933
10:46:12	12.91	12.92	12.92	-0.12	1	6931
10:45:42	12.91	12.92	12.92	-0.12	4	6930
10:45:00	12.91	12.92	12.92	-0.12	3	6926
10:43:30	12.91	12.92	12.92	-0.12	5	6923
10:43:17	12.91	12.92	12.92	-0.12	30	6918
10:43:16	12.91	12.92	12.92	-0.12	30	6888
10:43:11	12.91	12.92	12.92	-0.12	25	6858
10:42:33	12.91	12.92	12.92	-0.12	3	6833
10:42:15	12.91	12.92	12.92	-0.12	5	6830
10:42:13	12.91	12.92	12.91	-0.13	1	6825
10:41:42	12.91	12.92	12.92	-0.12	2	6824
10:41:24	12.91	12.92	12.92	-0.12	5	6822
10:41:15	12.91	12.92	12.91	-0.13	2	6817
10:40:52	12.91	12.92	12.92	-0.12	2	6815
10:40:47	12.91	12.92	12.92	-0.12	2	6813
10:38:40	12.91	12.92	12.91	-0.13	10	6811
10:38:03	12.91	12.92	12.91	-0.13	5	6801
10:37:34	12.91	12.92	12.91	-0.13	2	6796
10:37:16	12.91	12.92	12.92	-0.12	5	6794
10:37:01	12.91	12.92	12.92	-0.12	2	6789
10:36:16	12.91	12.92	12.91	-0.13	10	6787
10:35:30	12.91	12.92	12.92	-0.12	4	6777
10:33:52	12.91	12.92	12.92	-0.12	2	6773
10:33:46	12.91	12.92	12.92	-0.12	5	6771
10:33:41	12.91	12.92	12.92	-0.12	10	6766
10:33:32	12.91	12.92	12.92	-0.12	2	6756
10:32:10	12.91	12.92	12.92	-0.12	1	6754
10:30:06	12.91	12.92	12.92	-0.12	10	6753
10:29:26	12.91	12.92	12.91	-0.13	2	6743
10:28:05	12.92	12.93	12.92	-0.12	1	6741
10:27:59	12.92	12.93	12.92	-0.12	1	6740
10:27:35	12.91	12.92	12.91	-0.13	2	6739
10:27:35	12.91	12.92	12.91	-0.13	5	6737
10:25:47	12.91	12.92	12.91	-0.13	10	6732
10:24:49	12.91	12.92	12.92	-0.12	10	6722
10:24:42	12.91	12.92	12.92	-0.12	1	6712
10:24:35	12.91	12.92	12.92	-0.12	1	6711
10:23:47	12.91	12.92	12.92	-0.12	5	6710
10:23:22	12.91	12.92	12.91	-0.13	7	6705
10:23:21	12.91	12.92	12.92	-0.12	1	6698
10:22:59	12.91	12.92	12.92	-0.12	1	6697
10:22:36	12.91	12.92	12.92	-0.12	1	6696
10:22:27	12.91	12.92	12.92	-0.12	3	6695
10:22:15	12.91	12.92	12.91	-0.13	6	6692
10:21:58	12.92	12.93	12.92	-0.12	2	6686
10:21:44	12.92	12.93	12.92	-0.12	8	6684
10:21:24	12.92	12.93	12.92	-0.12	31	6676
10:21:12	12.91	12.92	12.92	-0.12	9	6645
10:21:09	12.91	12.92	12.92	-0.12	2	6636
10:20:48	12.91	12.92	12.92	-0.12	1	6634
10:20:35	12.91	12.92	12.92	-0.12	1	6633
10:20:20	12.91	12.92	12.92	-0.12	10	6632
10:20:06	12.91	12.92	12.92	-0.12	2	6622
10:19:56	12.91	12.92	12.92	-0.12	1	6620
10:19:56	12.91	12.92	12.92	-0.12	1	6619
10:19:56	12.91	12.92	12.92	-0.12	3	6618
10:19:54	12.91	12.92	12.92	-0.12	15	6615
10:19:29	12.91	12.92	12.92	-0.12	1	6600
10:18:48	12.91	12.92	12.92	-0.12	1	6599
10:18:27	12.91	12.92	12.92	-0.12	1	6598
10:18:11	12.91	12.92	12.92	-0.12	1	6597
10:18:10	12.91	12.92	12.92	-0.12	2	6596
10:18:09	12.91	12.92	12.92	-0.12	1	6594
10:17:10	12.91	12.92	12.92	-0.12	70	6593
10:16:43	12.91	12.92	12.92	-0.12	2	6523
10:16:42	12.91	12.92	12.92	-0.12	3	6521
10:16:16	12.92	12.93	12.92	-0.12	16	6518
10:15:30	12.92	12.93	12.92	-0.12	1	6502
10:14:52	12.91	12.92	12.92	-0.12	5	6501
10:14:50	12.91	12.92	12.92	-0.12	15	6496
10:14:47	12.91	12.92	12.92	-0.12	1	6481
10:14:43	12.91	12.92	12.92	-0.12	5	6480
10:14:13	12.91	12.92	12.92	-0.12	5	6475
10:14:02	12.91	12.92	12.92	-0.12	1	6470
10:11:38	12.91	12.92	12.91	-0.13	1	6469
10:10:54	12.91	12.92	12.92	-0.12	5	6468
10:10:24	12.91	12.92	12.92	-0.12	10	6463
10:10:20	12.92	12.93	12.92	-0.12	19	6453
10:10:09	12.92	12.93	12.92	-0.12	1	6434
10:09:28	12.92	12.93	12.92	-0.12	10	6433
10:09:05	12.92	12.93	12.92	-0.12	1	6423
10:08:22	12.92	12.93	12.92	-0.12	97	6422
10:07:58	12.92	12.93	12.92	-0.12	2	6325
10:06:36	12.92	12.93	12.92	-0.12	5	6323
10:05:31	12.91	12.92	12.92	-0.12	4	6318
10:04:45	12.92	12.93	12.92	-0.12	1	6314
10:04:18	12.92	12.93	12.92	-0.12	200	6313
10:03:27	12.92	12.93	12.92	-0.12	1	6113
10:02:54	12.92	12.93	12.93	-0.11	1	6112
10:02:31	12.92	12.93	12.93	-0.11	3	6111
10:01:57	12.93	12.94	12.93	-0.11	220	6108
10:01:52	12.93	12.94	12.94	-0.10	1	5888
10:01:51	12.93	12.94	12.94	-0.10	10	5887
10:00:29	12.94	12.95	12.94	-0.10	14	5877
09:58:28	12.94	12.95	12.94	-0.10	1	5863
09:58:02	12.93	12.94	12.94	-0.10	10	5862
09:56:46	12.92	12.93	12.93	-0.11	2	5852
09:55:41	12.93	12.94	12.93	-0.11	6	5850
09:54:25	12.93	12.94	12.94	-0.10	1	5844
09:53:04	12.92	12.93	12.93	-0.11	21	5843
09:52:37	12.92	12.93	12.92	-0.12	30	5822
09:52:19	12.92	12.93	12.92	-0.12	5	5792
09:51:59	12.92	12.93	12.93	-0.11	1	5787
09:51:55	12.92	12.93	12.93	-0.11	1	5786
09:51:33	12.92	12.93	12.93	-0.11	1	5785
09:49:00	12.91	12.92	12.92	-0.12	1	5784
09:48:54	12.91	12.92	12.92	-0.12	10	5783
09:48:46	12.91	12.92	12.92	-0.12	5	5773
09:48:19	12.91	12.92	12.92	-0.12	10	5768
09:48:05	12.92	12.93	12.92	-0.12	136	5758
09:47:27	12.92	12.93	12.92	-0.12	1	5622
09:47:22	12.92	12.93	12.93	-0.11	30	5621
09:47:15	12.92	12.93	12.93	-0.11	1	5591
09:46:34	12.92	12.93	12.93	-0.11	1	5590
09:46:33	12.92	12.93	12.93	-0.11	1	5589
09:45:08	12.91	12.92	12.91	-0.13	5	5588
09:44:26	12.91	12.92	12.91	-0.13	17	5583
09:44:16	12.91	12.92	12.92	-0.12	1	5566
09:43:53	12.91	12.92	12.91	-0.13	1	5565
09:43:34	12.91	12.92	12.91	-0.13	3	5564
09:43:04	12.92	12.93	12.92	-0.12	188	5561
09:42:54	12.92	12.93	12.93	-0.11	10	5373
09:42:11	12.92	12.93	12.93	-0.11	1	5363
09:41:28	12.93	12.94	12.93	-0.11	60	5362
09:40:55	12.93	12.94	12.93	-0.11	4	5302
09:39:42	12.94	12.95	12.94	-0.10	1	5298
09:38:45	12.94	12.95	12.94	-0.10	31	5297
09:38:22	12.94	12.95	12.94	-0.10	10	5266
09:38:01	12.94	12.95	12.95	-0.09	1	5256
09:38:00	12.94	12.95	12.95	-0.09	10	5255
09:37:57	12.94	12.95	12.95	-0.09	23	5245
09:37:22	12.94	12.95	12.95	-0.09	1	5222
09:36:29	12.94	12.95	12.95	-0.09	1	5221
09:36:24	12.94	12.95	12.95	-0.09	10	5220
09:36:18	12.94	12.95	12.95	-0.09	10	5210
09:35:30	12.94	12.95	12.95	-0.09	1	5200
09:35:17	12.94	12.95	12.95	-0.09	5	5199
09:35:17	12.94	12.95	12.95	-0.09	9	5194
09:34:40	12.94	12.95	12.95	-0.09	2	5185
09:34:33	12.94	12.95	12.94	-0.10	1	5183
09:34:00	12.94	12.95	12.95	-0.09	10	5182
09:33:53	12.94	12.95	12.95	-0.09	1	5172
09:33:50	12.94	12.95	12.95	-0.09	10	5171
09:33:41	12.94	12.95	12.95	-0.09	1	5161
09:33:08	12.94	12.95	12.94	-0.10	3	5160
09:32:58	12.94	12.95	12.95	-0.09	5	5157
09:32:57	12.94	12.95	12.95	-0.09	1	5152
09:32:49	12.94	12.95	12.95	-0.09	3	5151
09:32:35	12.94	12.95	12.94	-0.10	10	5148
09:32:19	12.93	12.94	12.94	-0.10	50	5138
09:32:17	12.93	12.94	12.94	-0.10	3	5088
09:32:05	12.93	12.94	12.94	-0.10	1	5085
09:31:50	12.92	12.94	12.94	-0.10	7	5084
09:31:44	12.92	12.93	12.93	-0.11	70	5077
09:31:41	12.92	12.93	12.93	-0.11	1	5007
09:31:12	12.92	12.93	12.93	-0.11	3	5006
09:30:45	12.91	12.92	12.92	-0.12	18	5003
09:30:38	12.91	12.92	12.92	-0.12	1	4985
09:30:16	12.91	12.92	12.92	-0.12	2	4984
09:30:16	12.91	12.92	12.92	-0.12	6	4982
09:30:14	12.91	12.92	12.92	-0.12	10	4976
09:30:14	12.91	12.92	12.92	-0.12	2	4966
09:30:08	12.91	12.92	12.92	-0.12	5	4964
09:30:08	12.91	12.92	12.92	-0.12	1	4959
09:29:59	12.91	12.92	12.92	-0.12	2	4958
09:29:53	12.91	12.92	12.92	-0.12	5	4956
09:29:47	12.91	12.92	12.92	-0.12	2	4951
09:29:30	12.91	12.92	12.92	-0.12	5	4949
09:28:58	12.91	12.92	12.91	-0.13	20	4944
09:28:02	12.91	12.92	12.91	-0.13	1	4924
09:27:46	12.91	12.92	12.91	-0.13	1	4923
09:27:28	12.91	12.92	12.91	-0.13	2	4922
09:27:24	12.91	12.92	12.92	-0.12	3	4920
09:27:19	12.91	12.92	12.91	-0.13	3	4917
09:26:58	12.91	12.92	12.91	-0.13	1	4914
09:25:27	12.91	12.92	12.91	-0.13	62	4913
09:25:06	12.91	12.92	12.92	-0.12	8	4851
09:24:09	12.90	12.91	12.91	-0.13	1	4843
09:24:07	12.90	12.91	12.91	-0.13	1	4842
09:23:50	12.90	12.91	12.91	-0.13	1	4841
09:23:47	12.90	12.91	12.91	-0.13	1	4840
09:23:31	12.90	12.91	12.91	-0.13	1	4839
09:22:53	12.90	12.91	12.90	-0.14	5	4838
09:22:12	12.90	12.91	12.90	-0.14	100	4833
09:22:09	12.90	12.91	12.91	-0.13	2	4733
09:21:53	12.90	12.91	12.91	-0.13	1	4731
09:21:25	12.90	12.91	12.91	-0.13	3	4730
09:20:59	12.90	12.91	12.91	-0.13	1	4727
09:20:58	12.90	12.91	12.90	-0.14	1	4726
09:20:51	12.90	12.91	12.91	-0.13	3	4725
09:20:46	12.90	12.91	12.91	-0.13	5	4722
09:20:30	12.90	12.91	12.91	-0.13	5	4717
09:20:20	12.90	12.91	12.91	-0.13	1	4712
09:20:14	12.90	12.91	12.91	-0.13	30	4711
09:20:11	12.90	12.91	12.91	-0.13	1	4681
09:20:03	12.90	12.91	12.91	-0.13	40	4680
09:19:52	12.90	12.91	12.90	-0.14	5	4640
09:19:50	12.90	12.91	12.90	-0.14	5	4635
09:19:45	12.90	12.91	12.91	-0.13	10	4630
09:19:36	12.90	12.91	12.90	-0.14	3	4620
09:19:34	12.90	12.91	12.91	-0.13	20	4617
09:19:32	12.90	12.91	12.91	-0.13	1	4597
09:19:22	12.90	12.91	12.91	-0.13	1	4596
09:19:16	12.90	12.91	12.91	-0.13	1	4595
09:18:53	12.90	12.91	12.91	-0.13	2	4594
09:18:42	12.90	12.91	12.90	-0.14	50	4592
09:18:40	12.90	12.91	12.91	-0.13	40	4542
09:18:34	12.91	12.92	12.91	-0.13	5	4502
09:18:05	12.91	12.92	12.91	-0.13	2	4497
09:17:52	12.90	12.91	12.91	-0.13	1	4495
09:17:49	12.90	12.91	12.91	-0.13	10	4494
09:17:46	12.90	12.91	12.91	-0.13	10	4484
09:17:46	12.90	12.91	12.91	-0.13	1	4474
09:17:45	12.90	12.91	12.91	-0.13	2	4473
09:17:30	12.90	12.91	12.91	-0.13	2	4471
09:17:22	12.90	12.91	12.91	-0.13	20	4469
09:16:56	12.90	12.91	12.91	-0.13	1	4449
09:16:48	12.90	12.91	12.91	-0.13	5	4448
09:16:43	12.90	12.91	12.91	-0.13	3	4443
09:16:42	12.90	12.91	12.91	-0.13	5	4440
09:16:39	12.90	12.91	12.91	-0.13	3	4435
09:16:35	12.90	12.91	12.91	-0.13	1	4432
09:16:32	12.90	12.91	12.91	-0.13	5	4431
09:16:31	12.90	12.91	12.91	-0.13	1	4426
09:16:27	12.90	12.91	12.91	-0.13	5	4425
09:16:13	12.90	12.91	12.91	-0.13	19	4420
09:16:12	12.90	12.91	12.91	-0.13	1	4401
09:16:08	12.90	12.91	12.91	-0.13	20	4400
09:16:06	12.90	12.91	12.91	-0.13	5	4380
09:15:52	12.90	12.91	12.91	-0.13	1	4375
09:15:47	12.90	12.91	12.91	-0.13	1	4374
09:15:32	12.90	12.91	12.91	-0.13	1	4373
09:15:27	12.90	12.91	12.91	-0.13	50	4372
09:15:26	12.90	12.91	12.91	-0.13	3	4322
09:15:24	12.90	12.91	12.90	-0.14	30	4319
09:15:09	12.90	12.91	12.91	-0.13	1	4289
09:14:56	12.90	12.91	12.91	-0.13	30	4288
09:14:55	12.90	12.91	12.91	-0.13	4	4258
09:14:54	12.90	12.91	12.91	-0.13	10	4254
09:14:44	12.90	12.91	12.91	-0.13	1	4244
09:14:38	12.90	12.91	12.91	-0.13	2	4243
09:14:37	12.90	12.91	12.91	-0.13	2	4241
09:14:24	12.90	12.91	12.91	-0.13	5	4239
09:14:16	12.90	12.91	12.91	-0.13	5	4234
09:14:05	12.90	12.91	12.91	-0.13	10	4229
09:13:46	12.90	12.91	12.91	-0.13	5	4219
09:13:34	12.90	12.91	12.91	-0.13	2	4214
09:13:21	12.90	12.91	12.91	-0.13	1	4212
09:13:20	12.90	12.91	12.91	-0.13	2	4211
09:13:18	12.90	12.91	12.91	-0.13	1	4209
09:13:16	12.90	12.91	12.91	-0.13	1	4208
09:13:10	12.90	12.91	12.91	-0.13	1	4207
09:13:05	12.90	12.91	12.91	-0.13	10	4206
09:12:52	12.90	12.91	12.91	-0.13	2	4196
09:12:46	12.90	12.91	12.90	-0.14	25	4194
09:12:36	12.90	12.91	12.90	-0.14	5	4169
09:12:34	12.90	12.91	12.90	-0.14	44	4164
09:12:34	12.90	12.91	12.90	-0.14	426	4120
09:12:17	12.90	12.91	12.90	-0.14	400	3694
09:12:17	12.90	12.91	12.91	-0.13	1	3294
09:12:13	12.90	12.91	12.91	-0.13	5	3293
09:12:12	12.90	12.91	12.91	-0.13	1	3288
09:12:09	12.90	12.91	12.91	-0.13	4	3287
09:12:08	12.90	12.91	12.91	-0.13	22	3283
09:12:07	12.90	12.91	12.91	-0.13	2	3261
09:12:02	12.90	12.91	12.91	-0.13	1	3259
09:11:59	12.90	12.91	12.91	-0.13	10	3258
09:11:58	12.90	12.91	12.91	-0.13	1	3248
09:11:52	12.90	12.91	12.91	-0.13	1	3247
09:11:51	12.90	12.91	12.91	-0.13	30	3246
09:11:51	12.90	12.91	12.90	-0.14	1	3216
09:11:48	12.90	12.91	12.91	-0.13	5	3215
09:11:42	12.90	12.91	12.90	-0.14	5	3210
09:11:38	12.90	12.91	12.91	-0.13	3	3205
09:11:31	12.90	12.91	12.91	-0.13	2	3202
09:11:28	12.90	12.91	12.91	-0.13	1	3200
09:11:26	12.90	12.91	12.91	-0.13	3	3199
09:11:18	12.90	12.91	12.91	-0.13	1	3196
09:11:17	12.90	12.91	12.91	-0.13	70	3195
09:11:07	12.90	12.91	12.91	-0.13	1	3125
09:11:06	12.90	12.91	12.91	-0.13	1	3124
09:11:05	12.90	12.91	12.91	-0.13	1	3123
09:11:04	12.90	12.91	12.91	-0.13	2	3122
09:11:03	12.90	12.91	12.91	-0.13	1	3120
09:11:02	12.90	12.91	12.91	-0.13	1	3119
09:10:53	12.90	12.91	12.91	-0.13	5	3118
09:10:52	12.90	12.91	12.91	-0.13	10	3113
09:10:44	12.90	12.91	12.91	-0.13	1	3103
09:10:43	12.90	12.91	12.91	-0.13	5	3102
09:10:39	12.90	12.91	12.91	-0.13	1	3097
09:10:35	12.90	12.91	12.91	-0.13	10	3096
09:10:35	12.90	12.91	12.91	-0.13	5	3086
09:10:32	12.90	12.91	12.91	-0.13	50	3081
09:10:31	12.90	12.91	12.91	-0.13	5	3031
09:10:31	12.90	12.91	12.91	-0.13	1	3026
09:10:27	12.90	12.91	12.91	-0.13	1	3025
09:10:23	12.90	12.91	12.91	-0.13	12	3024
09:10:22	12.90	12.91	12.91	-0.13	1	3012
09:10:21	12.90	12.91	12.91	-0.13	2	3011
09:10:19	12.90	12.91	12.91	-0.13	10	3009
09:10:19	12.90	12.91	12.91	-0.13	5	2999
09:10:14	12.90	12.91	12.91	-0.13	1	2994
09:10:10	12.90	12.91	12.91	-0.13	3	2993
09:10:06	12.90	12.91	12.91	-0.13	6	2990
09:10:00	12.90	12.91	12.91	-0.13	1	2984
09:09:47	12.90	12.91	12.91	-0.13	5	2983
09:09:42	12.90	12.91	12.91	-0.13	50	2978
09:09:29	12.90	12.91	12.91	-0.13	1	2928
09:09:26	12.91	12.92	12.91	-0.13	28	2927
09:09:22	12.90	12.91	12.91	-0.13	174	2899
09:09:16	12.90	12.91	12.91	-0.13	1	2725
09:09:15	12.90	12.91	12.91	-0.13	1	2724
09:09:14	12.90	12.91	12.91	-0.13	5	2723
09:09:12	12.90	12.91	12.91	-0.13	2	2718
09:09:11	12.90	12.91	12.91	-0.13	4	2716
09:09:03	12.90	12.91	12.91	-0.13	2	2712
09:09:01	12.90	12.91	12.91	-0.13	5	2710
09:08:57	12.90	12.91	12.91	-0.13	1	2705
09:08:51	12.90	12.91	12.91	-0.13	5	2704
09:08:47	12.90	12.92	12.92	-0.12	10	2699
09:08:46	12.90	12.92	12.92	-0.12	1	2689
09:08:45	12.91	12.92	12.91	-0.13	311	2688
09:08:44	12.91	12.92	12.92	-0.12	2	2377
09:08:41	12.91	12.92	12.92	-0.12	10	2375
09:08:37	12.91	12.92	12.92	-0.12	30	2365
09:08:24	12.91	12.92	12.92	-0.12	2	2335
09:08:20	12.91	12.92	12.92	-0.12	1	2333
09:08:09	12.91	12.92	12.92	-0.12	1	2332
09:08:04	12.91	12.92	12.92	-0.12	5	2331
09:07:59	12.91	12.92	12.92	-0.12	2	2326
09:07:58	12.91	12.92	12.92	-0.12	20	2324
09:07:53	12.91	12.92	12.92	-0.12	20	2304
09:07:51	12.91	12.92	12.92	-0.12	10	2284
09:07:48	12.91	12.92	12.92	-0.12	30	2274
09:07:45	12.91	12.92	12.92	-0.12	1	2244
09:07:44	12.91	12.92	12.92	-0.12	1	2243
09:07:44	12.92	12.93	12.92	-0.12	18	2242
09:07:38	12.92	12.93	12.92	-0.12	15	2224
09:07:02	12.92	12.93	12.92	-0.12	22	2209
09:06:59	12.92	12.93	12.93	-0.11	1	2187
09:06:57	12.92	12.93	12.93	-0.11	40	2186
09:06:56	12.92	12.93	12.93	-0.11	5	2146
09:06:54	12.92	12.93	12.92	-0.12	11	2141
09:06:53	12.92	12.93	12.93	-0.11	25	2130
09:06:53	12.92	12.93	12.93	-0.11	4	2105
09:06:50	12.92	12.93	12.93	-0.11	1	2101
09:06:44	12.92	12.93	12.93	-0.11	10	2100
09:06:17	12.91	12.93	12.93	-0.11	1	2090
09:06:15	12.91	12.93	12.93	-0.11	1	2089
09:06:15	12.92	12.93	12.92	-0.12	131	2088
09:06:12	12.92	12.93	12.93	-0.11	10	1957
09:06:08	12.92	12.93	12.93	-0.11	1	1947
09:06:08	12.92	12.93	12.93	-0.11	10	1946
09:05:35	12.92	12.93	12.92	-0.12	2	1936
09:05:30	12.91	12.92	12.92	-0.12	3	1934
09:05:28	12.91	12.92	12.92	-0.12	3	1931
09:05:08	12.91	12.92	12.92	-0.12	1	1928
09:05:06	12.91	12.92	12.92	-0.12	3	1927
09:04:55	12.91	12.92	12.91	-0.13	7	1924
09:04:54	12.91	12.92	12.92	-0.12	1	1917
09:04:39	12.90	12.91	12.91	-0.13	1	1916
09:04:33	12.90	12.91	12.91	-0.13	1	1915
09:04:33	12.90	12.91	12.91	-0.13	2	1914
09:04:32	12.90	12.91	12.91	-0.13	1	1912
09:04:28	12.90	12.91	12.91	-0.13	10	1911
09:04:24	12.90	12.91	12.91	-0.13	2	1901
09:04:20	12.90	12.91	12.90	-0.14	10	1899
09:04:15	12.90	12.91	12.91	-0.13	1	1889
09:04:15	12.90	12.91	12.91	-0.13	1	1888
09:04:14	12.90	12.91	12.91	-0.13	10	1887
09:04:13	12.90	12.91	12.91	-0.13	2	1877
09:04:09	12.90	12.91	12.91	-0.13	3	1875
09:04:07	12.90	12.91	12.91	-0.13	3	1872
09:04:04	12.90	12.91	12.91	-0.13	2	1869
09:03:59	12.90	12.91	12.91	-0.13	1	1867
09:03:56	12.90	12.91	12.90	-0.14	5	1866
09:03:55	12.90	12.91	12.91	-0.13	1	1861
09:03:54	12.90	12.91	12.91	-0.13	1	1860
09:03:54	12.90	12.91	12.91	-0.13	20	1859
09:03:53	12.90	12.91	12.91	-0.13	1	1839
09:03:51	12.90	12.91	12.91	-0.13	3	1838
09:03:51	12.90	12.91	12.91	-0.13	10	1835
09:03:51	12.90	12.91	12.91	-0.13	5	1825
09:03:51	12.90	12.91	12.91	-0.13	1	1820
09:03:50	12.90	12.91	12.91	-0.13	1	1819
09:03:50	12.90	12.91	12.91	-0.13	10	1818
09:03:47	12.90	12.91	12.91	-0.13	1	1808
09:03:44	12.90	12.91	12.91	-0.13	3	1807
09:03:43	12.90	12.91	12.91	-0.13	2	1804
09:03:42	12.90	12.91	12.91	-0.13	2	1802
09:03:41	12.91	12.92	12.91	-0.13	43	1800
09:03:41	12.90	12.91	12.91	-0.13	57	1757
09:03:40	12.90	12.91	12.91	-0.13	1	1700
09:03:34	12.90	12.91	12.91	-0.13	5	1699
09:03:34	12.90	12.91	12.91	-0.13	5	1694
09:03:33	12.90	12.91	12.91	-0.13	2	1689
09:03:32	12.90	12.91	12.91	-0.13	1	1687
09:03:32	12.90	12.91	12.91	-0.13	1	1686
09:03:32	12.90	12.91	12.91	-0.13	1	1685
09:03:31	12.90	12.91	12.91	-0.13	2	1684
09:03:26	12.90	12.91	12.91	-0.13	10	1682
09:03:18	12.90	12.91	12.91	-0.13	1	1672
09:03:17	12.90	12.91	12.90	-0.14	5	1671
09:03:17	12.90	12.91	12.91	-0.13	1	1666
09:03:15	12.90	12.91	12.91	-0.13	5	1665
09:03:14	12.90	12.91	12.91	-0.13	1	1660
09:03:13	12.90	12.91	12.91	-0.13	5	1659
09:03:11	12.90	12.91	12.91	-0.13	2	1654
09:03:10	12.90	12.91	12.91	-0.13	2	1652
09:03:08	12.90	12.91	12.91	-0.13	5	1650
09:03:05	12.90	12.91	12.91	-0.13	1	1645
09:03:05	12.90	12.91	12.91	-0.13	1	1644
09:03:04	12.90	12.91	12.91	-0.13	1	1643
09:03:03	12.90	12.91	12.91	-0.13	1	1642
09:03:00	12.90	12.91	12.91	-0.13	1	1641
09:02:59	12.90	12.91	12.90	-0.14	3	1640
09:02:53	12.90	12.91	12.90	-0.14	5	1637
09:02:50	12.90	12.91	12.91	-0.13	1	1632
09:02:46	12.90	12.91	12.90	-0.14	3	1631
09:02:38	12.91	12.92	12.90	-0.14	3	1628
09:02:38	12.91	12.92	12.91	-0.13	1	1625
09:02:36	12.90	12.92	12.90	-0.14	5	1624
09:02:36	12.91	12.92	12.91	-0.13	1	1619
09:02:35	12.91	12.92	12.91	-0.13	10	1618
09:02:33	12.90	12.91	12.90	-0.14	100	1608
09:02:33	12.90	12.91	12.90	-0.14	100	1508
09:02:30	12.90	12.91	12.91	-0.13	10	1408
09:02:28	12.90	12.91	12.91	-0.13	9	1398
09:02:27	12.90	12.91	12.91	-0.13	2	1389
09:02:26	12.90	12.91	12.91	-0.13	2	1387
09:02:26	12.90	12.91	12.90	-0.14	4	1385
09:02:26	12.90	12.91	12.91	-0.13	1	1381
09:02:25	12.90	12.91	12.90	-0.14	133	1380
09:02:22	12.90	12.91	12.91	-0.13	1	1247
09:02:22	12.90	12.91	12.91	-0.13	1	1246
09:02:19	12.90	12.91	12.91	-0.13	1	1245
09:02:19	12.90	12.91	12.90	-0.14	4	1244
09:02:19	12.90	12.91	12.91	-0.13	1	1240
09:02:11	12.90	12.91	12.91	-0.13	1	1239
09:02:11	12.90	12.91	12.91	-0.13	3	1238
09:02:11	12.91	12.92	12.91	-0.13	119	1235
09:02:11	12.91	12.93	12.91	-0.13	100	1116
09:02:11	12.92	12.93	12.92	-0.12	198	1016
09:02:11	--	--	12.92	-0.12	818	818

　

其他人也逛...

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

【Hermes 愛馬仕】大地淡香水100ml

SAMSUNG Galaxy A55 5G (8G/256G)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Apple iPhone 16 (128G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值50, 000元

Apple Pencil Pro

Apple iPhone 16 Pro (256G)

MyCard 1000點虛擬點數卡

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PChome 購物儲值100, 000元

聯電ADR20日上漲0.01美元漲幅0....

【歐股盤後】零售銷售旺季不旺 ...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【能源盤後】油價漲週線收黑☆
‧【美股盤後】等待國會預算協商...
‧台積電ADR20日上漲2.57美元漲幅...

加密貨幣

比特幣BTC	97127.57	-357.13	-0.37%
以太幣ETH	3376.96	-40.97	-1.20%
瑞波幣XRP	2.24	-0.01	-0.39%
比特幣現金BCH	451.76	11.70	2.66%
萊特幣LTC	100.22	0.54	0.54%
卡達幣ADA	0.916441	0.03	3.50%
波場幣TRX	0.244903	-0.01	-2.62%
恆星幣XLM	0.359228	-0.01	-3.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。