新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鴻海越南布局戰略新階段 盼強化管理、人才升級
熱門
智慧創新大賞 龔明鑫：下階段聚焦百工百業AI應用
更新報價
期街口布蘭特正2
(00715L)
ETF
上市
56.75
▲+2.05
+3.75%
11.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.05
19,634
56.75
218
56.80
15
58.20
58.60
56.75
54.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
56.75
56.80
56.75
+2.05
42
19634
13:30:00
56.70
56.75
56.75
+2.05
1376
19592
13:24:54
56.75
56.80
56.80
+2.10
2
18216
13:24:53
56.75
56.80
56.75
+2.05
4
18214
13:24:53
56.75
56.80
56.75
+2.05
2
18210
13:24:51
56.75
56.80
56.75
+2.05
1
18208
13:24:48
56.75
56.80
56.75
+2.05
1
18207
13:24:47
56.75
56.80
56.80
+2.10
5
18206
13:24:47
56.75
56.80
56.75
+2.05
3
18201
13:24:47
56.75
56.80
56.80
+2.10
3
18198
13:24:44
56.75
56.80
56.80
+2.10
1
18195
13:24:40
56.75
56.80
56.75
+2.05
10
18194
13:24:37
56.75
56.80
56.80
+2.10
6
18184
13:24:36
56.80
56.85
56.80
+2.10
81
18178
13:24:29
56.80
56.85
56.85
+2.15
1
18097
13:24:28
56.80
56.85
56.80
+2.10
1
18096
13:24:28
56.80
56.85
56.80
+2.10
1
18095
13:24:27
56.80
56.85
56.85
+2.15
5
18094
13:24:17
56.80
56.85
56.80
+2.10
2
18089
13:24:14
56.80
56.85
56.80
+2.10
7
18087
13:24:14
56.80
56.85
56.80
+2.10
5
18080
13:24:12
56.80
56.85
56.80
+2.10
12
18075
13:24:01
56.80
56.85
56.80
+2.10
1
18063
13:23:59
56.80
56.85
56.80
+2.10
5
18062
13:23:58
56.80
56.85
56.80
+2.10
1
18057
13:23:57
56.80
56.85
56.80
+2.10
1
18056
13:23:50
56.80
56.85
56.80
+2.10
5
18055
13:23:48
56.80
56.85
56.85
+2.15
5
18050
13:23:46
56.80
56.85
56.80
+2.10
10
18045
13:23:44
56.80
56.85
56.80
+2.10
1
18035
13:23:43
56.80
56.85
56.80
+2.10
1
18034
13:23:40
56.80
56.85
56.85
+2.15
10
18033
13:23:32
56.80
56.85
56.80
+2.10
1
18023
13:23:30
56.80
56.85
56.80
+2.10
10
18022
13:23:27
56.80
56.85
56.80
+2.10
1
18012
13:23:22
56.80
56.85
56.85
+2.15
1
18011
13:23:20
56.80
56.85
56.80
+2.10
2
18010
13:23:19
56.80
56.85
56.80
+2.10
10
18008
13:23:15
56.80
56.85
56.80
+2.10
1
17998
13:23:11
56.80
56.85
56.80
+2.10
1
17997
13:23:04
56.80
56.85
56.85
+2.15
1
17996
13:22:58
56.85
56.90
56.85
+2.15
2
17995
13:22:58
56.85
56.90
56.85
+2.15
185
17993
13:22:57
56.85
56.90
56.85
+2.15
4
17808
13:22:55
56.85
56.90
56.85
+2.15
2
17804
13:22:55
56.85
56.90
56.85
+2.15
10
17802
13:22:53
56.85
56.90
56.85
+2.15
10
17792
13:22:53
56.85
56.90
56.85
+2.15
8
17782
13:22:49
56.85
56.90
56.85
+2.15
1
17774
13:22:45
56.85
56.90
56.85
+2.15
5
17773
13:22:44
56.85
56.90
56.90
+2.20
1
17768
13:22:37
56.85
56.90
56.85
+2.15
21
17767
13:22:36
56.85
56.90
56.85
+2.15
10
17746
13:22:33
56.85
56.90
56.85
+2.15
3
17736
13:22:29
56.85
56.90
56.85
+2.15
40
17733
13:22:18
56.85
56.90
56.85
+2.15
5
17693
13:21:57
56.85
56.90
56.85
+2.15
1
17688
13:21:56
56.85
56.90
56.85
+2.15
3
17687
13:21:52
56.85
56.90
56.90
+2.20
10
17684
13:21:44
56.85
56.90
56.85
+2.15
1
17674
13:21:33
56.90
56.95
56.90
+2.20
10
17673
13:21:27
56.90
56.95
56.90
+2.20
5
17663
13:21:15
56.90
56.95
56.90
+2.20
5
17658
13:21:12
56.90
56.95
56.90
+2.20
1
17653
13:21:12
56.90
56.95
56.90
+2.20
1
17652
13:21:11
56.90
56.95
56.90
+2.20
3
17651
13:21:03
56.90
56.95
56.90
+2.20
3
17648
13:21:03
56.90
56.95
56.90
+2.20
1
17645
13:21:00
56.90
56.95
56.90
+2.20
4
17644
13:20:52
56.90
56.95
56.95
+2.25
6
17640
13:20:48
56.90
56.95
56.95
+2.25
2
17634
13:20:34
56.90
56.95
56.95
+2.25
8
17632
13:20:32
56.90
56.95
56.90
+2.20
10
17624
13:20:29
56.90
56.95
56.90
+2.20
3
17614
13:20:25
56.90
56.95
56.90
+2.20
10
17611
13:20:20
56.90
56.95
56.90
+2.20
1
17601
13:20:14
56.90
56.95
56.90
+2.20
2
17600
13:20:06
56.90
56.95
56.90
+2.20
2
17598
13:20:03
56.90
56.95
56.90
+2.20
12
17596
13:19:55
56.90
56.95
56.90
+2.20
5
17584
13:19:45
56.90
56.95
56.90
+2.20
1
17579
13:19:41
56.90
56.95
56.95
+2.25
1
17578
13:19:11
56.90
56.95
56.90
+2.20
1
17577
13:19:04
56.90
56.95
56.90
+2.20
2
17576
13:19:04
56.90
56.95
56.95
+2.25
3
17574
13:19:03
56.90
56.95
56.90
+2.20
2
17571
13:18:58
56.90
56.95
56.95
+2.25
3
17569
13:18:47
56.90
56.95
56.90
+2.20
18
17566
13:18:46
56.90
56.95
56.90
+2.20
2
17548
13:18:41
56.90
56.95
56.90
+2.20
2
17546
13:18:27
56.90
56.95
56.90
+2.20
5
17544
13:18:12
56.90
56.95
56.90
+2.20
2
17539
13:18:05
56.90
56.95
56.90
+2.20
1
17537
13:18:01
56.85
56.90
56.90
+2.20
24
17536
13:17:42
56.85
56.90
56.90
+2.20
5
17512
13:17:36
56.85
56.90
56.85
+2.15
5
17507
13:17:36
56.85
56.90
56.85
+2.15
5
17502
13:17:12
56.85
56.90
56.85
+2.15
5
17497
13:17:08
56.85
56.90
56.85
+2.15
1
17492
13:17:06
56.85
56.90
56.85
+2.15
1
17491
13:17:04
56.85
56.90
56.85
+2.15
1
17490
13:17:03
56.85
56.90
56.85
+2.15
1
17489
13:17:01
56.85
56.90
56.85
+2.15
1
17488
13:16:58
56.80
56.85
56.85
+2.15
2
17487
13:16:52
56.80
56.85
56.85
+2.15
1
17485
13:16:46
56.80
56.85
56.80
+2.10
1
17484
13:16:46
56.80
56.85
56.85
+2.15
1
17483
13:16:45
56.80
56.85
56.80
+2.10
1
17482
13:16:44
56.80
56.85
56.80
+2.10
30
17481
13:16:43
56.80
56.85
56.85
+2.15
10
17451
13:16:40
56.80
56.85
56.80
+2.10
2
17441
13:16:40
56.80
56.85
56.80
+2.10
1
17439
13:16:37
56.80
56.85
56.80
+2.10
1
17438
13:16:32
56.80
56.85
56.80
+2.10
80
17437
13:16:31
56.80
56.85
56.80
+2.10
1
17357
13:16:30
56.80
56.85
56.80
+2.10
13
17356
13:16:24
56.80
56.90
56.80
+2.10
5
17343
13:16:19
56.80
56.90
56.80
+2.10
1
17338
13:16:16
56.80
56.85
56.85
+2.15
1
17337
13:16:14
56.85
56.90
56.85
+2.15
4
17336
13:16:10
56.85
56.90
56.85
+2.15
2
17332
13:16:04
56.85
56.90
56.85
+2.15
2
17330
13:15:59
56.85
56.90
56.85
+2.15
3
17328
13:15:58
56.85
56.90
56.85
+2.15
2
17325
13:15:31
56.90
56.95
56.90
+2.20
22
17323
13:15:27
56.90
56.95
56.90
+2.20
1
17301
13:15:26
56.90
56.95
56.90
+2.20
5
17300
13:15:21
56.90
56.95
56.90
+2.20
1
17295
13:15:04
56.90
56.95
56.90
+2.20
1
17294
13:14:54
56.90
56.95
56.95
+2.25
1
17293
13:14:42
56.90
56.95
56.90
+2.20
10
17292
13:14:31
56.90
56.95
56.90
+2.20
1
17282
13:14:31
56.90
56.95
56.90
+2.20
1
17281
13:14:29
56.90
56.95
56.90
+2.20
1
17280
13:14:27
56.90
56.95
56.90
+2.20
5
17279
13:14:24
56.90
56.95
56.90
+2.20
1
17274
13:14:20
56.90
56.95
56.95
+2.25
1
17273
13:14:20
56.90
56.95
56.90
+2.20
3
17272
13:14:18
56.90
56.95
56.90
+2.20
1
17269
13:14:08
56.90
56.95
56.90
+2.20
1
17268
13:13:35
56.90
56.95
56.95
+2.25
4
17267
13:13:35
56.95
57.00
56.95
+2.25
2
17263
13:13:34
56.95
57.00
56.95
+2.25
10
17261
13:13:33
56.95
57.00
56.95
+2.25
3
17251
13:13:33
56.95
57.00
56.95
+2.25
1
17248
13:13:25
56.95
57.00
56.95
+2.25
1
17247
13:13:24
56.95
57.00
57.00
+2.30
1
17246
13:13:13
56.95
57.00
56.95
+2.25
1
17245
13:13:01
56.95
57.00
56.95
+2.25
4
17244
13:13:01
56.95
57.00
57.00
+2.30
1
17240
13:12:52
56.95
57.00
57.00
+2.30
1
17239
13:12:50
56.95
57.00
57.00
+2.30
9
17238
13:12:49
56.95
57.00
57.00
+2.30
4
17229
13:12:40
56.95
57.00
57.00
+2.30
1
17225
13:12:39
56.95
57.00
56.95
+2.25
1
17224
13:12:25
56.95
57.00
56.95
+2.25
1
17223
13:12:23
56.95
57.00
57.00
+2.30
1
17222
13:12:17
56.95
57.00
57.00
+2.30
1
17221
13:12:02
56.95
57.00
57.00
+2.30
1
17220
13:11:50
56.90
57.00
57.00
+2.30
1
17219
13:11:39
56.90
56.95
56.95
+2.25
44
17218
13:11:37
56.90
56.95
56.90
+2.20
1
17174
13:11:22
56.90
56.95
56.90
+2.20
1
17173
13:11:15
56.90
56.95
56.90
+2.20
1
17172
13:11:03
56.90
56.95
56.90
+2.20
1
17171
13:10:52
56.90
56.95
56.90
+2.20
34
17170
13:10:51
56.90
56.95
56.90
+2.20
4
17136
13:10:47
56.90
56.95
56.90
+2.20
1
17132
13:10:21
56.90
56.95
56.90
+2.20
50
17131
13:10:20
56.90
56.95
56.90
+2.20
1
17081
13:10:17
56.90
56.95
56.90
+2.20
1
17080
13:10:11
56.90
56.95
56.90
+2.20
1
17079
13:09:56
56.90
56.95
56.90
+2.20
1
17078
13:09:47
56.90
56.95
56.90
+2.20
1
17077
13:09:38
56.85
56.90
56.90
+2.20
59
17076
13:09:37
56.85
56.90
56.85
+2.15
3
17017
13:09:37
56.85
56.90
56.85
+2.15
4
17014
13:09:35
56.85
56.90
56.85
+2.15
1
17010
13:09:14
56.85
56.90
56.85
+2.15
1
17009
13:09:02
56.85
56.90
56.85
+2.15
1
17008
13:09:00
56.80
56.85
56.85
+2.15
1
17007
13:09:00
56.80
56.85
56.80
+2.10
2
17006
13:08:54
56.80
56.85
56.85
+2.15
46
17004
13:08:42
56.80
56.85
56.85
+2.15
20
16958
13:08:38
56.80
56.85
56.80
+2.10
1
16938
13:08:35
56.80
56.85
56.80
+2.10
2
16937
13:08:31
56.80
56.85
56.80
+2.10
14
16935
13:08:27
56.80
56.85
56.80
+2.10
50
16921
13:08:26
56.80
56.85
56.80
+2.10
1
16871
13:08:13
56.80
56.85
56.80
+2.10
20
16870
13:07:54
56.80
56.85
56.80
+2.10
1
16850
13:07:50
56.80
56.85
56.80
+2.10
1
16849
13:07:44
56.80
56.85
56.85
+2.15
1
16848
13:07:41
56.80
56.85
56.80
+2.10
1
16847
13:07:41
56.80
56.85
56.80
+2.10
1
16846
13:07:15
56.80
56.85
56.80
+2.10
10
16845
13:07:14
56.80
56.85
56.80
+2.10
1
16835
13:07:09
56.80
56.85
56.80
+2.10
2
16834
13:07:00
56.75
56.85
56.75
+2.05
1
16832
13:06:56
56.75
56.85
56.85
+2.15
4
16831
13:06:55
56.80
56.85
56.80
+2.10
1
16827
13:06:50
56.80
56.85
56.80
+2.10
1
16826
13:06:48
56.75
56.80
56.80
+2.10
5
16825
13:06:45
56.75
56.80
56.80
+2.10
1
16820
13:06:38
56.75
56.80
56.80
+2.10
1
16819
13:06:37
56.80
56.85
56.80
+2.10
2
16818
13:06:34
56.80
56.85
56.85
+2.15
1
16816
13:06:28
56.80
56.85
56.85
+2.15
1
16815
13:06:15
56.85
56.90
56.85
+2.15
1
16814
13:06:01
56.80
56.85
56.85
+2.15
15
16813
13:05:49
56.80
56.85
56.80
+2.10
10
16798
13:05:45
56.80
56.85
56.85
+2.15
2
16788
13:05:43
56.80
56.85
56.80
+2.10
25
16786
13:05:24
56.80
56.85
56.85
+2.15
2
16761
13:05:21
56.80
56.85
56.80
+2.10
1
16759
13:05:19
56.80
56.85
56.80
+2.10
1
16758
13:05:07
56.85
56.90
56.85
+2.15
7
16757
13:05:06
56.85
56.90
56.85
+2.15
1
16750
13:05:01
56.85
56.90
56.90
+2.20
2
16749
13:04:55
56.85
56.90
56.90
+2.20
2
16747
13:04:39
56.85
56.90
56.90
+2.20
1
16745
13:04:30
56.90
56.95
56.90
+2.20
2
16744
13:04:14
56.85
56.90
56.90
+2.20
4
16742
13:04:14
56.85
56.90
56.90
+2.20
53
16738
13:04:07
56.85
56.90
56.85
+2.15
9
16685
13:04:00
56.85
56.90
56.85
+2.15
1
16676
13:03:55
56.80
56.85
56.85
+2.15
11
16675
13:03:49
56.80
56.85
56.85
+2.15
2
16664
13:03:40
56.80
56.85
56.85
+2.15
2
16662
13:03:26
56.80
56.85
56.80
+2.10
1
16660
13:03:26
56.80
56.85
56.80
+2.10
1
16659
13:03:07
56.85
56.90
56.85
+2.15
2
16658
13:03:07
56.85
56.90
56.85
+2.15
1
16656
13:03:06
56.85
56.90
56.85
+2.15
5
16655
13:02:59
56.85
56.90
56.85
+2.15
1
16650
13:02:58
56.85
56.90
56.85
+2.15
2
16649
13:02:39
56.90
56.95
56.90
+2.20
1
16647
13:02:35
56.90
56.95
56.95
+2.25
1
16646
13:02:34
56.90
56.95
56.90
+2.20
1
16645
13:02:19
56.85
56.95
56.85
+2.15
3
16644
13:02:12
56.90
56.95
56.85
+2.15
48
16641
13:02:12
56.90
56.95
56.90
+2.20
2
16593
13:02:02
56.90
56.95
56.90
+2.20
1
16591
13:01:55
56.85
56.90
56.90
+2.20
8
16590
13:01:55
56.85
56.90
56.85
+2.15
5
16582
13:01:54
56.90
56.95
56.90
+2.20
1
16577
13:01:51
56.85
56.90
56.90
+2.20
2
16576
13:01:45
56.85
56.90
56.90
+2.20
1
16574
13:01:39
56.85
56.90
56.85
+2.15
1
16573
13:01:38
56.85
56.90
56.85
+2.15
10
16572
13:01:38
56.85
56.90
56.90
+2.20
3
16562
13:01:33
56.85
56.90
56.85
+2.15
14
16559
13:01:23
56.80
56.85
56.85
+2.15
20
16545
13:01:22
56.80
56.85
56.85
+2.15
1
16525
13:01:21
56.80
56.85
56.80
+2.10
2
16524
13:01:09
56.80
56.85
56.80
+2.10
1
16522
13:01:07
56.80
56.85
56.80
+2.10
5
16521
13:00:56
56.80
56.85
56.80
+2.10
1
16516
13:00:54
56.80
56.85
56.80
+2.10
5
16515
13:00:51
56.80
56.85
56.85
+2.15
2
16510
13:00:51
56.80
56.85
56.85
+2.15
1
16508
13:00:49
56.80
56.85
56.80
+2.10
1
16507
13:00:39
56.85
56.90
56.85
+2.15
2
16506
13:00:38
56.85
56.90
56.85
+2.15
5
16504
13:00:36
56.85
56.90
56.85
+2.15
2
16499
13:00:31
56.85
56.90
56.85
+2.15
1
16497
13:00:15
56.85
56.90
56.80
+2.10
6
16496
13:00:15
56.85
56.90
56.85
+2.15
1
16490
13:00:11
56.80
56.90
56.80
+2.10
1
16489
13:00:06
56.85
56.90
56.85
+2.15
4
16488
12:59:56
56.85
56.90
56.85
+2.15
1
16484
12:59:47
56.85
56.90
56.85
+2.15
1
16483
12:59:24
56.90
56.95
56.90
+2.20
13
16482
12:59:12
56.95
57.00
56.95
+2.25
86
16469
12:59:04
57.00
57.05
57.00
+2.30
5
16383
12:58:56
56.95
57.00
57.00
+2.30
5
16378
12:58:55
56.95
57.00
57.00
+2.30
3
16373
12:58:52
56.95
57.00
57.00
+2.30
1
16370
12:58:48
56.95
57.00
57.00
+2.30
1
16369
12:58:42
56.95
57.00
57.05
+2.35
8
16368
12:58:42
56.95
57.00
57.00
+2.30
32
16360
12:58:24
56.95
57.00
57.00
+2.30
2
16328
12:58:24
57.00
57.05
57.00
+2.30
7
16326
12:58:17
57.00
57.05
57.00
+2.30
1
16319
12:58:14
57.00
57.05
57.00
+2.30
2
16318
12:57:27
56.95
57.00
57.00
+2.30
2
16316
12:57:20
56.95
57.00
57.00
+2.30
2
16314
12:56:38
56.95
57.00
57.00
+2.30
1
16312
12:56:25
56.95
57.00
57.00
+2.30
1
16311
12:56:20
57.00
57.05
57.00
+2.30
26
16310
12:56:19
57.00
57.05
57.00
+2.30
1
16284
12:56:18
57.00
57.05
57.00
+2.30
15
16283
12:56:11
57.00
57.05
57.00
+2.30
41
16268
12:56:05
57.00
57.05
57.05
+2.35
3
16227
12:56:02
57.00
57.05
57.05
+2.35
1
16224
12:55:49
57.00
57.05
57.00
+2.30
15
16223
12:55:44
57.00
57.05
57.05
+2.35
1
16208
12:55:19
57.00
57.05
57.05
+2.35
1
16207
12:55:07
57.00
57.05
57.05
+2.35
9
16206
12:54:54
57.05
57.10
57.05
+2.35
10
16197
12:54:29
57.05
57.10
57.05
+2.35
2
16187
12:54:20
57.00
57.05
57.05
+2.35
2
16185
12:54:15
57.00
57.05
57.05
+2.35
1
16183
12:53:58
57.05
57.10
57.05
+2.35
1
16182
12:53:51
57.00
57.10
57.10
+2.40
2
16181
12:53:35
57.00
57.10
57.00
+2.30
1
16179
12:53:24
57.00
57.05
57.05
+2.35
2
16178
12:53:24
57.00
57.05
57.05
+2.35
10
16176
12:53:24
57.00
57.05
57.05
+2.35
10
16166
12:53:23
57.00
57.05
57.05
+2.35
10
16156
12:53:22
57.00
57.05
57.05
+2.35
10
16146
12:52:59
57.00
57.05
57.00
+2.30
1
16136
12:52:56
57.00
57.05
57.00
+2.30
5
16135
12:52:53
57.00
57.05
57.00
+2.30
1
16130
12:52:37
57.00
57.05
57.00
+2.30
10
16129
12:52:23
57.00
57.05
57.05
+2.35
1
16119
12:52:17
57.00
57.05
57.05
+2.35
5
16118
12:52:16
57.00
57.05
57.00
+2.30
2
16113
12:52:06
57.00
57.05
57.00
+2.30
1
16111
12:52:05
57.00
57.05
57.00
+2.30
1
16110
12:51:58
57.00
57.05
57.05
+2.35
10
16109
12:51:57
57.00
57.05
57.05
+2.35
3
16099
12:51:57
57.00
57.05
57.05
+2.35
10
16096
12:51:53
57.00
57.05
57.00
+2.30
2
16086
12:51:43
57.00
57.05
57.00
+2.30
10
16084
12:51:41
57.00
57.05
57.00
+2.30
1
16074
12:51:40
57.00
57.05
57.05
+2.35
5
16073
12:51:34
57.00
57.05
57.05
+2.35
53
16068
12:51:32
57.00
57.05
57.05
+2.35
2
16015
12:51:28
57.00
57.05
57.05
+2.35
53
16013
12:51:18
57.00
57.05
57.05
+2.35
5
15960
12:51:17
57.00
57.05
57.00
+2.30
5
15955
12:51:07
57.00
57.05
57.05
+2.35
1
15950
12:51:01
57.00
57.05
57.05
+2.35
5
15949
12:50:34
57.00
57.05
57.05
+2.35
2
15944
12:50:24
57.00
57.05
57.00
+2.30
1
15942
12:50:11
57.00
57.05
57.00
+2.30
8
15941
12:49:33
57.00
57.05
57.00
+2.30
1
15933
12:49:24
57.00
57.05
57.00
+2.30
7
15932
12:49:21
57.00
57.05
57.00
+2.30
2
15925
12:49:18
57.00
57.05
57.00
+2.30
3
15923
12:49:16
57.00
57.05
57.00
+2.30
3
15920
12:49:12
57.00
57.05
57.00
+2.30
1
15917
12:49:12
57.00
57.05
57.00
+2.30
2
15916
12:49:03
56.95
57.00
57.00
+2.30
1
15914
12:48:58
57.00
57.05
57.00
+2.30
35
15913
12:48:53
57.00
57.05
57.00
+2.30
1
15878
12:48:51
57.00
57.05
57.00
+2.30
10
15877
12:48:37
57.00
57.05
57.00
+2.30
1
15867
12:48:29
57.00
57.05
57.00
+2.30
5
15866
12:48:25
57.00
57.05
57.00
+2.30
10
15861
12:48:22
57.00
57.05
57.00
+2.30
1
15851
12:48:20
57.00
57.05
57.00
+2.30
1
15850
12:48:19
57.00
57.05
57.00
+2.30
8
15849
12:48:17
57.00
57.05
57.00
+2.30
5
15841
12:47:58
57.00
57.05
57.05
+2.35
3
15836
12:47:57
57.00
57.05
57.05
+2.35
5
15833
12:47:53
57.00
57.05
57.05
+2.35
1
15828
12:47:24
57.00
57.05
57.05
+2.35
1
15827
12:47:21
57.00
57.05
57.05
+2.35
1
15826
12:47:12
57.05
57.10
57.05
+2.35
4
15825
12:47:11
57.05
57.10
57.05
+2.35
1
15821
12:47:02
57.05
57.10
57.05
+2.35
20
15820
12:47:01
57.05
57.10
57.05
+2.35
1
15800
12:46:52
57.05
57.10
57.05
+2.35
3
15799
12:46:47
57.05
57.10
57.05
+2.35
1
15796
12:46:44
57.05
57.10
57.05
+2.35
10
15795
12:46:22
57.05
57.10
57.05
+2.35
1
15785
12:46:12
57.05
57.15
57.05
+2.35
6
15784
12:46:12
57.10
57.15
57.10
+2.40
22
15778
12:46:02
57.15
57.20
57.15
+2.45
54
15756
12:46:01
57.15
57.20
57.15
+2.45
1
15702
12:45:57
57.15
57.20
57.15
+2.45
1
15701
12:45:55
57.15
57.20
57.15
+2.45
3
15700
12:45:45
57.15
57.20
57.20
+2.50
5
15697
12:45:21
57.20
57.25
57.20
+2.50
5
15692
12:45:18
57.20
57.25
57.15
+2.45
44
15687
12:45:18
57.20
57.25
57.20
+2.50
36
15643
12:45:02
57.25
57.30
57.25
+2.55
2
15607
12:44:49
57.25
57.30
57.25
+2.55
5
15605
12:44:33
57.25
57.30
57.25
+2.55
1
15600
12:44:29
57.25
57.30
57.25
+2.55
1
15599
12:44:25
57.25
57.30
57.25
+2.55
5
15598
12:44:01
57.25
57.30
57.25
+2.55
4
15593
12:43:19
57.30
57.35
57.30
+2.60
1
15589
12:43:15
57.30
57.35
57.30
+2.60
1
15588
12:42:53
57.30
57.35
57.35
+2.65
2
15587
12:42:52
57.30
57.35
57.30
+2.60
5
15585
12:42:45
57.30
57.35
57.35
+2.65
1
15580
12:42:28
57.30
57.35
57.35
+2.65
1
15579
12:42:25
57.30
57.35
57.35
+2.65
4
15578
12:41:12
57.30
57.35
57.30
+2.60
2
15574
12:40:55
57.30
57.35
57.30
+2.60
1
15572
12:39:37
57.30
57.35
57.30
+2.60
1
15571
12:38:50
57.25
57.30
57.30
+2.60
1
15570
12:38:34
57.30
57.35
57.30
+2.60
1
15569
12:38:33
57.25
57.30
57.30
+2.60
6
15568
12:38:31
57.25
57.30
57.25
+2.55
1
15562
12:38:06
57.25
57.30
57.30
+2.60
4
15561
12:37:59
57.25
57.30
57.30
+2.60
1
15557
12:37:58
57.25
57.30
57.30
+2.60
1
15556
12:37:46
57.25
57.30
57.30
+2.60
1
15555
12:37:42
57.25
57.30
57.30
+2.60
2
15554
12:37:29
57.20
57.25
57.25
+2.55
76
15552
12:37:14
57.20
57.25
57.20
+2.50
2
15476
12:37:07
57.20
57.25
57.20
+2.50
1
15474
12:36:59
57.20
57.25
57.20
+2.50
1
15473
12:36:38
57.20
57.25
57.20
+2.50
1
15472
12:36:26
57.20
57.25
57.20
+2.50
5
15471
12:36:00
57.20
57.25
57.20
+2.50
1
15466
12:35:58
57.20
57.25
57.25
+2.55
5
15465
12:35:56
57.20
57.25
57.25
+2.55
1
15460
12:35:51
57.20
57.25
57.25
+2.55
1
15459
12:35:39
57.20
57.25
57.25
+2.55
10
15458
12:35:30
57.20
57.25
57.20
+2.50
5
15448
12:35:28
57.20
57.25
57.20
+2.50
1
15443
12:35:25
57.20
57.25
57.20
+2.50
1
15442
12:35:18
57.20
57.25
57.25
+2.55
10
15441
12:35:16
57.20
57.25
57.20
+2.50
1
15431
12:35:09
57.20
57.25
57.20
+2.50
1
15430
12:34:55
57.20
57.25
57.20
+2.50
1
15429
12:34:28
57.20
57.25
57.20
+2.50
2
15428
12:34:17
57.20
57.25
57.20
+2.50
5
15426
12:33:56
57.20
57.25
57.20
+2.50
5
15421
12:33:50
57.20
57.25
57.25
+2.55
2
15416
12:33:48
57.20
57.25
57.20
+2.50
1
15414
12:33:34
57.20
57.25
57.25
+2.55
1
15413
12:33:27
57.20
57.25
57.20
+2.50
4
15412
12:33:24
57.20
57.25
57.20
+2.50
1
15408
12:33:10
57.20
57.25
57.20
+2.50
3
15407
12:32:38
57.20
57.30
57.20
+2.50
2
15404
12:32:24
57.20
57.25
57.25
+2.55
1
15402
12:32:14
57.25
57.30
57.25
+2.55
7
15401
12:32:05
57.25
57.30
57.25
+2.55
2
15394
12:31:33
57.25
57.30
57.25
+2.55
1
15392
12:31:19
57.25
57.30
57.30
+2.60
2
15391
12:31:01
57.25
57.30
57.25
+2.55
2
15389
12:30:56
57.25
57.30
57.30
+2.60
1
15387
12:30:54
57.25
57.30
57.30
+2.60
1
15386
12:30:40
57.25
57.30
57.30
+2.60
2
15385
12:30:29
57.25
57.30
57.30
+2.60
1
15383
12:30:25
57.30
57.35
57.30
+2.60
1
15382
12:29:56
57.25
57.40
57.25
+2.55
2
15381
12:29:50
57.35
57.40
57.30
+2.60
40
15379
12:29:50
57.35
57.40
57.35
+2.65
10
15339
12:29:36
57.30
57.40
57.30
+2.60
10
15329
12:29:29
57.30
57.35
57.35
+2.65
64
15319
12:29:29
57.30
57.35
57.35
+2.65
10
15255
12:29:24
57.30
57.35
57.30
+2.60
10
15245
12:29:11
57.25
57.30
57.30
+2.60
3
15235
12:28:59
57.25
57.30
57.25
+2.55
6
15232
12:28:49
57.20
57.25
57.25
+2.55
11
15226
12:28:45
57.20
57.25
57.20
+2.50
11
15215
12:28:28
57.20
57.25
57.25
+2.55
1
15204
12:28:26
57.20
57.25
57.25
+2.55
2
15203
12:28:13
57.20
57.25
57.25
+2.55
3
15201
12:28:08
57.20
57.25
57.25
+2.55
1
15198
12:28:01
57.20
57.25
57.20
+2.50
4
15197
12:27:29
57.25
57.30
57.25
+2.55
6
15193
12:26:54
57.25
57.30
57.25
+2.55
2
15187
12:26:25
57.25
57.35
57.25
+2.55
2
15185
12:26:18
57.25
57.35
57.25
+2.55
1
15183
12:26:16
57.25
57.35
57.25
+2.55
1
15182
12:26:10
57.25
57.35
57.25
+2.55
10
15181
12:25:47
57.30
57.40
57.25
+2.55
6
15171
12:25:47
57.30
57.40
57.30
+2.60
1
15165
12:25:14
57.25
57.30
57.30
+2.60
2
15164
12:24:52
57.20
57.30
57.20
+2.50
4
15162
12:24:37
57.20
57.30
57.20
+2.50
4
15158
12:24:32
57.20
57.35
57.20
+2.50
10
15154
12:24:28
57.20
57.35
57.20
+2.50
126
15144
12:24:16
57.25
57.35
57.25
+2.55
1
15018
12:24:14
57.20
57.25
57.25
+2.55
4
15017
12:24:12
57.25
57.35
57.25
+2.55
5
15013
12:23:25
57.20
57.25
57.25
+2.55
53
15008
12:23:24
57.20
57.25
57.25
+2.55
10
14955
12:23:22
57.20
57.25
57.25
+2.55
10
14945
12:23:21
57.20
57.25
57.25
+2.55
10
14935
12:23:21
57.20
57.25
57.25
+2.55
99
14925
12:23:21
57.25
57.40
57.25
+2.55
193
14826
12:23:10
57.25
57.30
57.30
+2.60
2
14633
12:23:10
57.25
57.30
57.30
+2.60
10
14631
12:23:10
57.25
57.30
57.30
+2.60
99
14621
12:23:10
57.25
57.30
57.30
+2.60
99
14522
12:23:10
57.30
57.40
57.30
+2.60
289
14423
12:23:04
57.35
57.40
57.35
+2.65
4
14134
12:21:18
57.40
57.45
57.40
+2.70
25
14130
12:21:06
57.45
57.50
57.45
+2.75
33
14105
12:20:07
57.40
57.45
57.45
+2.75
7
14072
12:19:32
57.40
57.45
57.45
+2.75
1
14065
12:18:25
57.45
57.50
57.45
+2.75
1
14064
12:17:53
57.45
57.50
57.45
+2.75
4
14063
12:17:52
57.45
57.50
57.45
+2.75
3
14059
12:17:26
57.45
57.50
57.45
+2.75
1
14056
12:16:58
57.40
57.45
57.45
+2.75
5
14055
12:16:58
57.40
57.45
57.45
+2.75
10
14050
12:16:58
57.40
57.45
57.45
+2.75
10
14040
12:16:57
57.40
57.45
57.45
+2.75
10
14030
12:16:57
57.40
57.45
57.45
+2.75
10
14020
12:16:57
57.40
57.45
57.45
+2.75
10
14010
12:16:55
57.40
57.45
57.45
+2.75
2
14000
12:16:22
57.35
57.40
57.40
+2.70
3
13998
12:16:21
57.35
57.40
57.40
+2.70
10
13995
12:16:21
57.35
57.40
57.40
+2.70
23
13985
12:16:21
57.35
57.40
57.40
+2.70
10
13962
12:16:11
57.35
57.40
57.40
+2.70
1
13952
12:16:09
57.35
57.40
57.40
+2.70
1
13951
12:15:24
57.35
57.40
57.35
+2.65
10
13950
12:14:50
57.35
57.40
57.40
+2.70
2
13940
12:14:46
57.35
57.40
57.35
+2.65
1
13938
12:14:28
57.35
57.40
57.35
+2.65
2
13937
12:14:02
57.35
57.40
57.35
+2.65
4
13935
12:13:56
57.35
57.40
57.35
+2.65
1
13931
12:13:36
57.35
57.40
57.35
+2.65
8
13930
12:13:32
57.30
57.35
57.35
+2.65
4
13922
12:13:32
57.30
57.35
57.35
+2.65
53
13918
12:13:09
57.30
57.35
57.30
+2.60
1
13865
12:12:59
57.30
57.35
57.35
+2.65
2
13864
12:12:46
57.30
57.35
57.35
+2.65
1
13862
12:12:24
57.30
57.35
57.30
+2.60
1
13861
12:11:56
57.35
57.40
57.35
+2.65
2
13860
12:11:35
57.35
57.40
57.40
+2.70
2
13858
12:11:05
57.35
57.40
57.35
+2.65
4
13856
12:10:59
57.35
57.40
57.35
+2.65
1
13852
12:10:54
57.30
57.35
57.35
+2.65
6
13851
12:10:53
57.25
57.30
57.30
+2.60
5
13845
12:10:20
57.30
57.35
57.30
+2.60
1
13840
12:10:11
57.30
57.35
57.30
+2.60
7
13839
12:10:09
57.30
57.35
57.30
+2.60
3
13832
12:10:05
57.30
57.35
57.30
+2.60
2
13829
12:10:01
57.30
57.35
57.30
+2.60
1
13827
12:09:57
57.35
57.40
57.35
+2.65
1
13826
12:09:53
57.35
57.40
57.35
+2.65
3
13825
12:09:18
57.35
57.40
57.40
+2.70
4
13822
12:09:06
57.35
57.40
57.40
+2.70
1
13818
12:09:05
57.40
57.45
57.40
+2.70
16
13817
12:09:03
57.40
57.45
57.40
+2.70
1
13801
12:09:02
57.40
57.45
57.40
+2.70
5
13800
12:09:02
57.40
57.45
57.40
+2.70
12
13795
12:08:58
57.40
57.45
57.40
+2.70
1
13783
12:07:59
57.45
57.50
57.45
+2.75
14
13782
12:07:50
57.45
57.50
57.45
+2.75
1
13768
12:07:10
57.45
57.50
57.45
+2.75
1
13767
12:06:13
57.45
57.50
57.45
+2.75
1
13766
12:05:28
57.45
57.50
57.45
+2.75
20
13765
12:05:23
57.45
57.50
57.45
+2.75
5
13745
12:05:07
57.45
57.50
57.45
+2.75
5
13740
12:04:59
57.45
57.50
57.45
+2.75
1
13735
12:04:49
57.45
57.50
57.45
+2.75
1
13734
12:03:59
57.45
57.50
57.45
+2.75
2
13733
12:03:51
57.45
57.50
57.45
+2.75
1
13731
12:03:32
57.45
57.50
57.45
+2.75
1
13730
12:03:06
57.45
57.50
57.45
+2.75
2
13729
12:02:49
57.45
57.50
57.45
+2.75
10
13727
12:02:37
57.45
57.50
57.45
+2.75
1
13717
12:02:11
57.45
57.50
57.45
+2.75
2
13716
12:01:32
57.45
57.50
57.45
+2.75
8
13714
11:59:11
57.45
57.50
57.50
+2.80
2
13706
11:58:00
57.45
57.50
57.45
+2.75
1
13704
11:57:56
57.45
57.50
57.45
+2.75
2
13703
11:57:55
57.45
57.50
57.50
+2.80
5
13701
11:57:12
57.45
57.50
57.45
+2.75
1
13696
11:56:41
57.45
57.50
57.50
+2.80
5
13695
11:55:26
57.50
57.55
57.50
+2.80
1
13690
11:55:00
57.50
57.55
57.50
+2.80
1
13689
11:54:42
57.45
57.50
57.50
+2.80
4
13688
11:54:38
57.45
57.50
57.50
+2.80
4
13684
11:54:30
57.45
57.50
57.50
+2.80
1
13680
11:53:45
57.45
57.50
57.50
+2.80
1
13679
11:53:42
57.50
57.55
57.50
+2.80
2
13678
11:53:39
57.50
57.55
57.55
+2.85
1
13676
11:53:31
57.50
57.55
57.50
+2.80
1
13675
11:53:21
57.50
57.55
57.50
+2.80
10
13674
11:52:55
57.50
57.55
57.50
+2.80
1
13664
11:52:39
57.50
57.55
57.50
+2.80
2
13663
11:51:19
57.45
57.50
57.50
+2.80
37
13661
11:51:19
57.45
57.50
57.50
+2.80
10
13624
11:51:19
57.45
57.50
57.50
+2.80
10
13614
11:51:04
57.45
57.50
57.50
+2.80
2
13604
11:50:38
57.45
57.50
57.45
+2.75
1
13602
11:50:24
57.40
57.45
57.45
+2.75
9
13601
11:50:12
57.45
57.50
57.45
+2.75
1
13592
11:50:10
57.45
57.50
57.45
+2.75
1
13591
11:49:59
57.45
57.50
57.45
+2.75
1
13590
11:49:04
57.45
57.50
57.45
+2.75
5
13589
11:48:48
57.45
57.50
57.50
+2.80
1
13584
11:48:04
57.45
57.50
57.45
+2.75
1
13583
11:47:53
57.45
57.50
57.50
+2.80
5
13582
11:47:25
57.45
57.50
57.45
+2.75
2
13577
11:47:16
57.45
57.50
57.45
+2.75
10
13575
11:47:11
57.45
57.50
57.45
+2.75
1
13565
11:46:08
57.45
57.50
57.45
+2.75
5
13564
11:46:07
57.40
57.45
57.45
+2.75
31
13559
11:46:00
57.40
57.45
57.40
+2.70
10
13528
11:45:54
57.40
57.45
57.40
+2.70
1
13518
11:45:43
57.40
57.45
57.40
+2.70
1
13517
11:45:01
57.40
57.50
57.40
+2.70
14
13516
11:44:14
57.40
57.50
57.50
+2.80
3
13502
11:43:52
57.40
57.50
57.50
+2.80
6
13499
11:43:41
57.40
57.50
57.50
+2.80
4
13493
11:43:23
57.40
57.50
57.40
+2.70
1
13489
11:42:56
57.40
57.50
57.40
+2.70
5
13488
11:42:52
57.40
57.50
57.40
+2.70
4
13483
11:42:45
57.40
57.45
57.40
+2.70
4
13479
11:42:43
57.40
57.45
57.40
+2.70
1
13475
11:42:09
57.40
57.45
57.45
+2.75
1
13474
11:41:59
57.45
57.50
57.45
+2.75
5
13473
11:41:51
57.45
57.50
57.45
+2.75
1
13468
11:41:26
57.45
57.50
57.45
+2.75
1
13467
11:40:19
57.50
57.55
57.50
+2.80
6
13466
11:40:19
57.50
57.55
57.50
+2.80
1
13460
11:40:04
57.45
57.50
57.50
+2.80
3
13459
11:39:52
57.45
57.50
57.50
+2.80
5
13456
11:39:44
57.45
57.50
57.50
+2.80
1
13451
11:39:09
57.50
57.55
57.50
+2.80
2
13450
11:38:52
57.50
57.55
57.50
+2.80
5
13448
11:38:21
57.50
57.55
57.50
+2.80
11
13443
11:36:18
57.55
57.60
57.55
+2.85
7
13432
11:35:21
57.50
57.55
57.55
+2.85
10
13425
11:35:13
57.45
57.50
57.50
+2.80
4
13415
11:35:12
57.45
57.50
57.50
+2.80
53
13411
11:35:10
57.45
57.50
57.45
+2.75
1
13358
11:35:02
57.45
57.50
57.45
+2.75
10
13357
11:34:45
57.45
57.50
57.45
+2.75
2
13347
11:33:33
57.40
57.50
57.50
+2.80
1
13345
11:33:01
57.40
57.45
57.45
+2.75
1
13344
11:32:56
57.40
57.45
57.40
+2.70
1
13343
11:32:07
57.35
57.40
57.40
+2.70
5
13342
11:32:07
57.35
57.40
57.40
+2.70
10
13337
11:32:07
57.35
57.40
57.40
+2.70
10
13327
11:31:47
57.30
57.40
57.30
+2.60
1
13317
11:31:36
57.30
57.40
57.30
+2.60
4
13316
11:31:35
57.25
57.30
57.30
+2.60
1
13312
11:31:35
57.25
57.30
57.30
+2.60
4
13311
11:31:21
57.35
57.40
57.35
+2.65
2
13307
11:31:14
57.30
57.35
57.30
+2.60
1
13305
11:31:11
57.25
57.30
57.30
+2.60
5
13304
11:30:54
57.25
57.30
57.30
+2.60
1
13299
11:30:49
57.25
57.30
57.30
+2.60
1
13298
11:30:29
57.25
57.30
57.30
+2.60
3
13297
11:30:26
57.25
57.30
57.30
+2.60
1
13294
11:30:13
57.15
57.20
57.20
+2.50
46
13293
11:30:10
57.15
57.20
57.20
+2.50
1
13247
11:30:02
57.15
57.20
57.20
+2.50
10
13246
11:30:02
57.15
57.20
57.20
+2.50
10
13236
11:30:02
57.15
57.20
57.20
+2.50
10
13226
11:29:18
57.15
57.20
57.15
+2.45
2
13216
11:29:18
57.10
57.15
57.15
+2.45
8
13214
11:29:16
57.05
57.10
57.10
+2.40
1
13206
11:29:09
57.05
57.15
57.05
+2.35
1
13205
11:28:55
57.05
57.10
57.10
+2.40
3
13204
11:28:42
57.10
57.15
57.10
+2.40
10
13201
11:27:56
57.10
57.15
57.15
+2.45
6
13191
11:27:52
57.10
57.15
57.10
+2.40
9
13185
11:27:44
57.10
57.15
57.10
+2.40
25
13176
11:27:41
57.05
57.10
57.10
+2.40
10
13151
11:27:33
57.05
57.10
57.05
+2.35
1
13141
11:27:31
57.00
57.05
57.05
+2.35
2
13140
11:27:31
57.00
57.05
57.05
+2.35
14
13138
11:27:18
57.00
57.05
57.00
+2.30
1
13124
11:27:16
57.00
57.05
57.00
+2.30
6
13123
11:27:04
57.00
57.05
57.00
+2.30
1
13117
11:26:47
57.00
57.05
57.00
+2.30
3
13116
11:26:45
57.05
57.10
57.05
+2.35
1
13113
11:26:45
57.00
57.05
57.05
+2.35
1
13112
11:26:30
57.05
57.10
57.05
+2.35
2
13111
11:26:17
57.00
57.05
57.05
+2.35
2
13109
11:26:12
57.00
57.05
57.05
+2.35
1
13107
11:26:01
57.10
57.20
57.10
+2.40
1
13106
11:25:53
57.10
57.20
57.10
+2.40
1
13105
11:25:44
57.05
57.20
57.05
+2.35
1
13104
11:25:29
57.10
57.20
57.10
+2.40
1
13103
11:25:28
57.10
57.20
57.10
+2.40
1
13102
11:25:08
56.90
56.95
56.95
+2.25
38
13101
11:25:08
56.90
56.95
56.95
+2.25
4
13063
11:25:08
56.95
57.10
56.95
+2.25
11
13059
11:25:08
57.10
57.15
57.05
+2.35
53
13048
11:25:08
57.10
57.15
57.10
+2.40
53
12995
11:25:08
56.95
57.15
57.15
+2.45
53
12942
11:25:08
56.95
57.10
57.15
+2.45
49
12889
11:25:08
56.95
57.10
57.10
+2.40
4
12840
11:25:07
57.00
57.15
57.00
+2.30
75
12836
11:25:07
57.05
57.20
57.00
+2.30
12
12761
11:25:07
57.05
57.20
57.05
+2.35
108
12749
11:25:06
57.10
57.20
57.10
+2.40
253
12641
11:25:06
57.15
57.20
57.15
+2.45
250
12388
11:25:06
57.10
57.20
57.10
+2.40
133
12138
11:25:06
57.15
57.20
57.15
+2.45
250
12005
11:25:06
57.10
57.20
57.10
+2.40
133
11755
11:25:06
57.15
57.20
57.15
+2.45
194
11622
11:25:06
57.15
57.20
57.15
+2.45
133
11428
11:25:06
57.15
57.20
57.15
+2.45
133
11295
11:25:06
57.15
57.20
57.15
+2.45
133
11162
11:25:06
57.15
57.30
57.15
+2.45
99
11029
11:25:06
57.15
57.30
57.15
+2.45
133
10930
11:25:06
57.15
57.30
57.15
+2.45
133
10797
11:25:06
57.15
57.30
57.15
+2.45
133
10664
11:25:06
57.20
57.30
57.20
+2.50
204
10531
11:25:06
57.25
57.30
57.25
+2.55
10
10327
11:25:06
57.20
57.25
57.20
+2.50
133
10317
11:25:06
57.20
57.25
57.20
+2.50
133
10184
11:25:06
57.25
57.30
57.25
+2.55
110
10051
11:24:37
57.30
57.35
57.30
+2.60
1
9941
11:24:22
57.25
57.30
57.30
+2.60
1
9940
11:24:10
57.25
57.30
57.30
+2.60
18
9939
11:23:37
57.30
57.35
57.30
+2.60
1
9921
11:23:32
57.30
57.35
57.30
+2.60
10
9920
11:23:27
57.30
57.35
57.30
+2.60
2
9910
11:23:23
57.30
57.35
57.30
+2.60
1
9908
11:23:09
57.30
57.35
57.30
+2.60
5
9907
11:23:04
57.35
57.40
57.35
+2.65
3
9902
11:22:51
57.35
57.40
57.35
+2.65
1
9899
11:22:46
57.35
57.40
57.35
+2.65
1
9898
11:22:45
57.35
57.40
57.35
+2.65
1
9897
11:22:45
57.35
57.40
57.35
+2.65
1
9896
11:22:24
57.35
57.40
57.35
+2.65
1
9895
11:21:56
57.35
57.40
57.40
+2.70
1
9894
11:21:45
57.35
57.40
57.35
+2.65
1
9893
11:21:43
57.35
57.40
57.40
+2.70
1
9892
11:21:28
57.40
57.45
57.40
+2.70
3
9891
11:21:11
57.40
57.45
57.40
+2.70
5
9888
11:20:54
57.45
57.50
57.45
+2.75
60
9883
11:20:21
57.45
57.50
57.45
+2.75
5
9823
11:20:03
57.40
57.45
57.45
+2.75
7
9818
11:19:55
57.40
57.45
57.40
+2.70
1
9811
11:19:53
57.40
57.45
57.40
+2.70
1
9810
11:19:43
57.40
57.50
57.40
+2.70
1
9809
11:19:42
57.40
57.45
57.45
+2.75
1
9808
11:19:42
57.40
57.45
57.40
+2.70
6
9807
11:19:35
57.40
57.45
57.40
+2.70
10
9801
11:19:28
57.40
57.45
57.40
+2.70
5
9791
11:18:57
57.45
57.50
57.45
+2.75
5
9786
11:18:27
57.45
57.50
57.45
+2.75
1
9781
11:17:36
57.40
57.50
57.40
+2.70
4
9780
11:17:11
57.40
57.50
57.40
+2.70
10
9776
11:17:05
57.40
57.50
57.40
+2.70
3
9766
11:16:38
57.40
57.45
57.40
+2.70
3
9763
11:16:33
57.40
57.45
57.40
+2.70
9
9760
11:16:28
57.40
57.45
57.40
+2.70
5
9751
11:16:01
57.45
57.55
57.45
+2.75
18
9746
11:16:00
57.50
57.55
57.50
+2.80
66
9728
11:15:59
57.50
57.55
57.50
+2.80
5
9662
11:15:59
57.50
57.55
57.50
+2.80
6
9657
11:15:44
57.50
57.55
57.50
+2.80
1
9651
11:15:24
57.50
57.55
57.50
+2.80
2
9650
11:14:40
57.50
57.55
57.55
+2.85
1
9648
11:14:16
57.50
57.55
57.50
+2.80
1
9647
11:13:17
57.50
57.55
57.50
+2.80
40
9646
11:12:43
57.55
57.60
57.55
+2.85
2
9606
11:12:32
57.55
57.60
57.60
+2.90
1
9604
11:12:02
57.55
57.60
57.60
+2.90
1
9603
11:11:30
57.55
57.60
57.60
+2.90
3
9602
11:11:03
57.55
57.60
57.60
+2.90
12
9599
11:10:57
57.55
57.60
57.55
+2.85
5
9587
11:10:29
57.50
57.55
57.55
+2.85
3
9582
11:10:10
57.55
57.60
57.55
+2.85
3
9579
11:09:55
57.55
57.60
57.55
+2.85
5
9576
11:09:40
57.55
57.60
57.55
+2.85
2
9571
11:09:13
57.60
57.65
57.60
+2.90
5
9569
11:08:46
57.60
57.65
57.60
+2.90
10
9564
11:07:59
57.65
57.70
57.65
+2.95
51
9554
11:07:34
57.55
57.65
57.65
+2.95
50
9503
11:06:58
57.60
57.65
57.55
+2.85
7
9453
11:06:58
57.60
57.65
57.60
+2.90
3
9446
11:06:19
57.60
57.65
57.60
+2.90
1
9443
11:06:05
57.60
57.65
57.60
+2.90
7
9442
11:06:05
57.60
57.65
57.60
+2.90
1
9435
11:05:05
57.55
57.60
57.60
+2.90
2
9434
11:04:23
57.55
57.60
57.55
+2.85
1
9432
11:04:09
57.55
57.60
57.60
+2.90
1
9431
11:04:00
57.55
57.60
57.60
+2.90
1
9430
11:03:50
57.55
57.60
57.60
+2.90
10
9429
11:02:59
57.60
57.65
57.60
+2.90
89
9419
11:02:46
57.60
57.65
57.60
+2.90
10
9330
11:02:33
57.50
57.55
57.60
+2.90
18
9320
11:02:33
57.50
57.55
57.55
+2.85
4
9302
11:01:55
57.50
57.55
57.50
+2.80
1
9298
11:01:37
57.50
57.55
57.55
+2.85
5
9297
11:01:14
57.50
57.55
57.55
+2.85
1
9292
11:00:57
57.50
57.55
57.50
+2.80
5
9291
11:00:55
57.45
57.50
57.50
+2.80
3
9286
11:00:55
57.45
57.50
57.50
+2.80
10
9283
11:00:55
57.45
57.50
57.45
+2.75
2
9273
11:00:54
57.45
57.50
57.50
+2.80
10
9271
11:00:54
57.45
57.50
57.45
+2.75
5
9261
11:00:34
57.45
57.50
57.45
+2.75
6
9256
10:59:25
57.45
57.50
57.45
+2.75
2
9250
10:58:03
57.45
57.50
57.50
+2.80
2
9248
10:57:54
57.45
57.50
57.50
+2.80
1
9246
10:57:39
57.45
57.50
57.50
+2.80
2
9245
10:57:37
57.45
57.50
57.45
+2.75
3
9243
10:57:33
57.45
57.50
57.45
+2.75
55
9240
10:57:33
57.45
57.50
57.45
+2.75
1
9185
10:57:26
57.50
57.55
57.50
+2.80
1
9184
10:57:25
57.50
57.55
57.50
+2.80
1
9183
10:57:08
57.50
57.55
57.50
+2.80
1
9182
10:56:59
57.50
57.55
57.50
+2.80
1
9181
10:56:57
57.45
57.50
57.50
+2.80
1
9180
10:56:36
57.45
57.55
57.55
+2.85
1
9179
10:56:23
57.50
57.55
57.50
+2.80
1
9178
10:56:22
57.50
57.55
57.55
+2.85
1
9177
10:55:37
57.45
57.50
57.50
+2.80
59
9176
10:55:23
57.45
57.50
57.50
+2.80
14
9117
10:55:09
57.45
57.50
57.50
+2.80
1
9103
10:55:03
57.45
57.50
57.50
+2.80
1
9102
10:54:00
57.45
57.50
57.50
+2.80
14
9101
10:53:43
57.50
57.55
57.50
+2.80
9
9087
10:53:30
57.50
57.55
57.50
+2.80
5
9078
10:53:24
57.50
57.55
57.50
+2.80
1
9073
10:53:21
57.50
57.55
57.50
+2.80
2
9072
10:53:04
57.50
57.55
57.50
+2.80
1
9070
10:53:01
57.50
57.55
57.50
+2.80
3
9069
10:52:51
57.50
57.55
57.50
+2.80
17
9066
10:52:33
57.50
57.55
57.50
+2.80
15
9049
10:52:19
57.50
57.55
57.50
+2.80
5
9034
10:52:18
57.50
57.55
57.55
+2.85
2
9029
10:52:08
57.50
57.55
57.55
+2.85
1
9027
10:52:03
57.50
57.55
57.55
+2.85
5
9026
10:52:03
57.50
57.55
57.55
+2.85
2
9021
10:52:03
57.50
57.55
57.55
+2.85
4
9019
10:51:23
57.50
57.55
57.55
+2.85
2
9015
10:51:20
57.50
57.55
57.50
+2.80
1
9013
10:50:17
57.45
57.50
57.50
+2.80
4
9012
10:50:11
57.50
57.55
57.50
+2.80
1
9008
10:49:59
57.50
57.55
57.55
+2.85
3
9007
10:49:58
57.50
57.55
57.55
+2.85
1
9004
10:49:55
57.50
57.55
57.55
+2.85
1
9003
10:49:42
57.50
57.55
57.55
+2.85
2
9002
10:49:24
57.50
57.55
57.50
+2.80
1
9000
10:49:20
57.50
57.55
57.50
+2.80
1
8999
10:49:05
57.50
57.55
57.50
+2.80
1
8998
10:48:53
57.50
57.55
57.50
+2.80
2
8997
10:48:36
57.50
57.55
57.50
+2.80
2
8995
10:48:13
57.50
57.55
57.50
+2.80
1
8993
10:48:02
57.50
57.55
57.55
+2.85
2
8992
10:47:47
57.50
57.55
57.55
+2.85
1
8990
10:47:33
57.50
57.55
57.55
+2.85
1
8989
10:47:17
57.50
57.55
57.55
+2.85
1
8988
10:47:02
57.45
57.50
57.50
+2.80
7
8987
10:46:54
57.45
57.50
57.45
+2.75
1
8980
10:46:33
57.45
57.50
57.45
+2.75
1
8979
10:46:22
57.45
57.50
57.45
+2.75
4
8978
10:46:21
57.45
57.50
57.45
+2.75
1
8974
10:46:05
57.45
57.50
57.45
+2.75
2
8973
10:45:53
57.45
57.50
57.45
+2.75
1
8971
10:45:50
57.45
57.50
57.45
+2.75
1
8970
10:45:31
57.45
57.50
57.45
+2.75
1
8969
10:45:12
57.50
57.55
57.50
+2.80
1
8968
10:45:09
57.50
57.55
57.50
+2.80
22
8967
10:45:09
57.50
57.55
57.50
+2.80
10
8945
10:44:46
57.50
57.55
57.50
+2.80
5
8935
10:44:32
57.50
57.55
57.55
+2.85
5
8930
10:44:27
57.50
57.55
57.50
+2.80
10
8925
10:44:12
57.50
57.55
57.50
+2.80
1
8915
10:44:04
57.50
57.55
57.50
+2.80
1
8914
10:43:46
57.50
57.60
57.50
+2.80
6
8913
10:43:38
57.50
57.60
57.50
+2.80
1
8907
10:43:12
57.50
57.60
57.50
+2.80
1
8906
10:43:05
57.50
57.55
57.50
+2.80
2
8905
10:42:54
57.55
57.60
57.55
+2.85
2
8903
10:42:50
57.55
57.60
57.55
+2.85
2
8901
10:42:25
57.55
57.60
57.55
+2.85
2
8899
10:42:19
57.55
57.60
57.55
+2.85
1
8897
10:42:06
57.55
57.60
57.55
+2.85
8
8896
10:41:31
57.60
57.65
57.60
+2.90
2
8888
10:40:52
57.55
57.60
57.60
+2.90
8
8886
10:40:41
57.55
57.60
57.60
+2.90
8
8878
10:40:27
57.55
57.60
57.55
+2.85
2
8870
10:40:27
57.55
57.60
57.55
+2.85
1
8868
10:40:19
57.55
57.60
57.55
+2.85
2
8867
10:40:13
57.55
57.60
57.55
+2.85
2
8865
10:40:04
57.55
57.60
57.55
+2.85
2
8863
10:39:40
57.55
57.60
57.55
+2.85
2
8861
10:39:33
57.55
57.60
57.60
+2.90
1
8859
10:39:13
57.55
57.60
57.60
+2.90
1
8858
10:39:07
57.55
57.60
57.60
+2.90
3
8857
10:39:07
57.55
57.60
57.60
+2.90
2
8854
10:38:37
57.55
57.60
57.60
+2.90
1
8852
10:38:26
57.55
57.60
57.55
+2.85
1
8851
10:37:54
57.55
57.60
57.60
+2.90
1
8850
10:37:29
57.55
57.60
57.60
+2.90
2
8849
10:37:08
57.50
57.55
57.55
+2.85
1
8847
10:37:02
57.50
57.55
57.55
+2.85
14
8846
10:36:52
57.50
57.55
57.50
+2.80
4
8832
10:36:33
57.50
57.55
57.50
+2.80
2
8828
10:36:30
57.50
57.55
57.50
+2.80
1
8826
10:36:19
57.45
57.50
57.50
+2.80
53
8825
10:36:18
57.45
57.50
57.50
+2.80
99
8772
10:36:17
57.45
57.50
57.50
+2.80
4
8673
10:36:16
57.45
57.50
57.50
+2.80
1
8669
10:36:12
57.50
57.55
57.50
+2.80
43
8668
10:35:58
57.50
57.55
57.50
+2.80
1
8625
10:35:49
57.50
57.55
57.50
+2.80
1
8624
10:35:30
57.50
57.55
57.50
+2.80
9
8623
10:35:28
57.50
57.55
57.50
+2.80
2
8614
10:35:03
57.50
57.55
57.50
+2.80
1
8612
10:34:59
57.50
57.60
57.50
+2.80
20
8611
10:34:57
57.45
57.50
57.50
+2.80
9
8591
10:34:54
57.50
57.60
57.50
+2.80
1
8582
10:34:45
57.45
57.50
57.50
+2.80
24
8581
10:34:41
57.40
57.45
57.45
+2.75
10
8557
10:34:38
57.40
57.45
57.45
+2.75
1
8547
10:34:31
57.40
57.45
57.45
+2.75
1
8546
10:34:16
57.45
57.50
57.45
+2.75
4
8545
10:34:15
57.50
57.55
57.50
+2.80
1
8541
10:34:14
57.50
57.55
57.50
+2.80
1
8540
10:34:06
57.45
57.55
57.45
+2.75
3
8539
10:34:04
57.50
57.55
57.50
+2.80
81
8536
10:34:01
57.50
57.55
57.50
+2.80
2
8455
10:33:51
57.50
57.55
57.55
+2.85
2
8453
10:33:48
57.50
57.55
57.55
+2.85
1
8451
10:33:32
57.55
57.60
57.55
+2.85
2
8450
10:33:20
57.55
57.60
57.55
+2.85
2
8448
10:33:19
57.50
57.55
57.55
+2.85
2
8446
10:33:15
57.55
57.60
57.55
+2.85
8
8444
10:32:49
57.55
57.60
57.60
+2.90
1
8436
10:32:40
57.55
57.60
57.60
+2.90
1
8435
10:32:36
57.55
57.60
57.60
+2.90
20
8434
10:32:21
57.55
57.60
57.55
+2.85
5
8414
10:31:55
57.60
57.65
57.60
+2.90
76
8409
10:31:55
57.65
57.70
57.65
+2.95
36
8333
10:31:45
57.65
57.70
57.65
+2.95
2
8297
10:31:39
57.65
57.70
57.65
+2.95
5
8295
10:31:35
57.65
57.70
57.65
+2.95
3
8290
10:30:32
57.70
57.75
57.70
+3.00
2
8287
10:30:24
57.70
57.75
57.70
+3.00
1
8285
10:30:22
57.70
57.75
57.75
+3.05
1
8284
10:29:35
57.70
57.75
57.75
+3.05
5
8283
10:29:19
57.70
57.75
57.70
+3.00
1
8278
10:29:11
57.65
57.70
57.70
+3.00
6
8277
10:29:03
57.70
57.75
57.70
+3.00
36
8271
10:28:43
57.70
57.75
57.70
+3.00
1
8235
10:27:37
57.70
57.75
57.70
+3.00
1
8234
10:27:31
57.70
57.75
57.70
+3.00
2
8233
10:27:07
57.70
57.75
57.70
+3.00
1
8231
10:26:33
57.65
57.70
57.70
+3.00
2
8230
10:26:31
57.65
57.70
57.70
+3.00
1
8228
10:26:30
57.65
57.70
57.70
+3.00
1
8227
10:26:20
57.65
57.70
57.70
+3.00
5
8226
10:25:41
57.65
57.70
57.65
+2.95
1
8221
10:25:37
57.65
57.70
57.65
+2.95
1
8220
10:25:37
57.65
57.70
57.65
+2.95
2
8219
10:25:23
57.65
57.70
57.65
+2.95
1
8217
10:25:23
57.65
57.70
57.65
+2.95
1
8216
10:25:16
57.65
57.70
57.65
+2.95
5
8215
10:25:15
57.65
57.70
57.65
+2.95
5
8210
10:25:11
57.65
57.70
57.70
+3.00
6
8205
10:25:08
57.65
57.70
57.65
+2.95
2
8199
10:25:08
57.65
57.70
57.65
+2.95
4
8197
10:25:07
57.60
57.65
57.65
+2.95
55
8193
10:25:04
57.60
57.65
57.60
+2.90
10
8138
10:24:51
57.60
57.65
57.60
+2.90
1
8128
10:24:50
57.60
57.65
57.60
+2.90
20
8127
10:24:49
57.60
57.65
57.65
+2.95
1
8107
10:24:32
57.65
57.70
57.65
+2.95
6
8106
10:24:26
57.65
57.70
57.65
+2.95
1
8100
10:24:19
57.65
57.70
57.65
+2.95
2
8099
10:24:11
57.65
57.70
57.70
+3.00
1
8097
10:24:09
57.65
57.70
57.65
+2.95
1
8096
10:24:01
57.60
57.65
57.65
+2.95
8
8095
10:24:00
57.60
57.65
57.65
+2.95
1
8087
10:23:55
57.60
57.65
57.65
+2.95
2
8086
10:23:52
57.60
57.65
57.65
+2.95
1
8084
10:23:52
57.60
57.65
57.65
+2.95
2
8083
10:23:50
57.60
57.65
57.65
+2.95
1
8081
10:23:45
57.60
57.65
57.65
+2.95
11
8080
10:23:40
57.60
57.65
57.60
+2.90
1
8069
10:23:22
57.60
57.65
57.60
+2.90
1
8068
10:23:21
57.60
57.65
57.60
+2.90
2
8067
10:23:15
57.65
57.70
57.65
+2.95
42
8065
10:23:04
57.65
57.75
57.65
+2.95
1
8023
10:23:04
57.65
57.75
57.65
+2.95
5
8022
10:22:57
57.65
57.70
57.70
+3.00
1
8017
10:22:55
57.65
57.70
57.65
+2.95
1
8016
10:22:46
57.65
57.70
57.70
+3.00
1
8015
10:22:31
57.65
57.70
57.70
+3.00
1
8014
10:22:31
57.65
57.70
57.70
+3.00
8
8013
10:22:15
57.65
57.70
57.70
+3.00
5
8005
10:22:09
57.65
57.70
57.65
+2.95
10
8000
10:21:50
57.65
57.70
57.65
+2.95
6
7990
10:21:32
57.65
57.70
57.70
+3.00
1
7984
10:21:28
57.65
57.70
57.70
+3.00
1
7983
10:21:02
57.70
57.75
57.70
+3.00
37
7982
10:20:45
57.70
57.75
57.70
+3.00
23
7945
10:20:43
57.70
57.75
57.70
+3.00
1
7922
10:20:41
57.70
57.75
57.70
+3.00
2
7921
10:20:28
57.70
57.75
57.75
+3.05
3
7919
10:20:15
57.75
57.80
57.75
+3.05
24
7916
10:20:09
57.75
57.80
57.75
+3.05
1
7892
10:19:55
57.75
57.80
57.75
+3.05
1
7891
10:19:50
57.75
57.80
57.80
+3.10
10
7890
10:19:44
57.80
57.85
57.80
+3.10
12
7880
10:19:36
57.80
57.85
57.80
+3.10
2
7868
10:19:24
57.80
57.85
57.85
+3.15
3
7866
10:19:24
57.80
57.85
57.80
+3.10
5
7863
10:19:21
57.80
57.85
57.80
+3.10
10
7858
10:19:11
57.80
57.85
57.80
+3.10
1
7848
10:18:57
57.80
57.85
57.80
+3.10
1
7847
10:18:29
57.80
57.85
57.85
+3.15
2
7846
10:18:08
57.80
57.85
57.85
+3.15
20
7844
10:17:54
57.80
57.85
57.80
+3.10
2
7824
10:17:50
57.80
57.85
57.80
+3.10
5
7822
10:17:47
57.80
57.85
57.80
+3.10
1
7817
10:17:44
57.80
57.85
57.80
+3.10
1
7816
10:17:35
57.80
57.85
57.80
+3.10
1
7815
10:17:20
57.80
57.85
57.80
+3.10
5
7814
10:17:10
57.80
57.85
57.80
+3.10
2
7809
10:17:09
57.80
57.85
57.80
+3.10
1
7807
10:17:05
57.80
57.85
57.80
+3.10
1
7806
10:17:01
57.80
57.85
57.80
+3.10
1
7805
10:16:42
57.80
57.85
57.80
+3.10
2
7804
10:16:37
57.80
57.85
57.80
+3.10
1
7802
10:16:34
57.80
57.85
57.85
+3.15
5
7801
10:16:26
57.80
57.85
57.85
+3.15
2
7796
10:16:26
57.80
57.85
57.85
+3.15
1
7794
10:15:52
57.80
57.85
57.85
+3.15
2
7793
10:15:34
57.80
57.85
57.85
+3.15
1
7791
10:15:04
57.80
57.85
57.85
+3.15
2
7790
10:14:55
57.80
57.85
57.80
+3.10
2
7788
10:14:51
57.80
57.85
57.85
+3.15
1
7786
10:14:46
57.80
57.85
57.80
+3.10
1
7785
10:14:35
57.80
57.85
57.85
+3.15
1
7784
10:14:22
57.80
57.85
57.80
+3.10
2
7783
10:14:18
57.80
57.85
57.80
+3.10
1
7781
10:14:08
57.80
57.85
57.80
+3.10
2
7780
10:13:52
57.80
57.85
57.80
+3.10
5
7778
10:13:50
57.80
57.85
57.85
+3.15
1
7773
10:13:32
57.85
57.90
57.85
+3.15
4
7772
10:13:32
57.85
57.90
57.85
+3.15
1
7768
10:13:15
57.85
57.90
57.85
+3.15
1
7767
10:13:01
57.80
57.85
57.85
+3.15
1
7766
10:12:50
57.85
57.90
57.85
+3.15
1
7765
10:12:43
57.85
57.90
57.85
+3.15
2
7764
10:12:43
57.85
57.90
57.85
+3.15
1
7762
10:12:40
57.85
57.90
57.85
+3.15
5
7761
10:12:19
57.85
57.90
57.85
+3.15
5
7756
10:12:15
57.85
57.90
57.85
+3.15
5
7751
10:12:07
57.85
57.90
57.85
+3.15
1
7746
10:12:00
57.85
57.90
57.85
+3.15
1
7745
10:12:00
57.85
57.90
57.90
+3.20
1
7744
10:11:53
57.85
57.90
57.85
+3.15
1
7743
10:11:42
57.85
57.90
57.85
+3.15
2
7742
10:11:32
57.85
57.90
57.85
+3.15
4
7740
10:11:30
57.85
57.90
57.90
+3.20
1
7736
10:11:29
57.85
57.90
57.90
+3.20
1
7735
10:11:27
57.85
57.90
57.90
+3.20
1
7734
10:11:23
57.85
57.90
57.90
+3.20
1
7733
10:11:06
57.90
57.95
57.90
+3.20
4
7732
10:10:23
57.85
58.00
57.85
+3.15
1
7728
10:10:19
57.85
57.90
57.90
+3.20
5
7727
10:10:16
57.85
58.00
57.85
+3.15
1
7722
10:10:15
57.85
57.90
57.90
+3.20
1
7721
10:10:00
57.90
58.00
57.90
+3.20
3
7720
10:09:56
57.85
57.90
57.90
+3.20
6
7717
10:09:56
57.85
57.90
57.90
+3.20
10
7711
10:09:44
57.85
57.90
57.85
+3.15
11
7701
10:09:27
57.85
57.90
57.90
+3.20
3
7690
10:09:19
57.85
57.90
57.85
+3.15
1
7687
10:09:07
57.90
57.95
57.90
+3.20
1
7686
10:08:57
57.85
57.95
57.85
+3.15
21
7685
10:08:57
57.85
57.95
57.85
+3.15
16
7664
10:08:53
57.85
57.95
57.85
+3.15
2
7648
10:08:53
57.85
57.95
57.85
+3.15
3
7646
10:08:53
57.85
57.95
57.85
+3.15
3
7643
10:08:43
57.80
57.85
57.85
+3.15
2
7640
10:08:42
57.85
57.95
57.85
+3.15
8
7638
10:08:42
57.85
57.95
57.85
+3.15
5
7630
10:08:33
57.90
57.95
57.90
+3.20
1
7625
10:08:31
57.90
57.95
57.90
+3.20
25
7624
10:08:30
57.90
57.95
57.90
+3.20
1
7599
10:08:21
57.90
57.95
57.90
+3.20
2
7598
10:08:20
57.90
57.95
57.95
+3.25
2
7596
10:08:11
57.95
58.00
57.95
+3.25
7
7594
10:08:08
57.95
58.00
57.95
+3.25
1
7587
10:08:06
57.95
58.00
57.95
+3.25
1
7586
10:08:02
57.95
58.00
57.95
+3.25
2
7585
10:07:55
57.95
58.00
57.95
+3.25
1
7583
10:07:13
57.95
58.00
57.95
+3.25
2
7582
10:06:55
58.00
58.05
58.00
+3.30
1
7580
10:06:55
57.95
58.00
58.00
+3.30
9
7579
10:06:31
58.00
58.05
58.00
+3.30
25
7570
10:06:31
58.00
58.05
58.00
+3.30
1
7545
10:06:24
58.00
58.05
58.00
+3.30
10
7544
10:06:23
58.00
58.05
58.00
+3.30
2
7534
10:06:21
58.00
58.05
58.00
+3.30
5
7532
10:06:19
58.00
58.05
58.00
+3.30
1
7527
10:06:08
58.00
58.05
58.00
+3.30
5
7526
10:06:04
58.00
58.05
58.00
+3.30
1
7521
10:05:56
58.00
58.05
58.00
+3.30
1
7520
10:05:51
58.00
58.05
58.00
+3.30
2
7519
10:05:50
58.00
58.05
58.00
+3.30
1
7517
10:05:44
58.00
58.05
58.00
+3.30
1
7516
10:05:32
58.00
58.05
58.00
+3.30
1
7515
10:05:32
58.00
58.05
58.00
+3.30
3
7514
10:05:30
58.00
58.05
58.00
+3.30
5
7511
10:05:23
58.00
58.05
58.05
+3.35
1
7506
10:05:16
58.00
58.05
58.00
+3.30
4
7505
10:05:13
58.00
58.05
58.00
+3.30
5
7501
10:05:10
58.00
58.05
58.00
+3.30
5
7496
10:05:05
58.00
58.05
58.00
+3.30
5
7491
10:05:00
58.00
58.05
58.00
+3.30
3
7486
10:04:46
58.00
58.05
58.00
+3.30
1
7483
10:04:36
58.00
58.05
58.00
+3.30
10
7482
10:04:35
58.00
58.05
58.00
+3.30
5
7472
10:04:29
58.00
58.05
58.00
+3.30
15
7467
10:04:04
58.00
58.05
58.00
+3.30
2
7452
10:03:50
58.00
58.05
58.00
+3.30
1
7450
10:03:32
58.00
58.05
58.05
+3.35
1
7449
10:03:04
58.00
58.05
58.05
+3.35
1
7448
10:02:56
58.00
58.05
58.05
+3.35
1
7447
10:02:44
58.00
58.05
58.00
+3.30
3
7446
10:02:37
58.00
58.05
58.00
+3.30
1
7443
10:02:33
58.00
58.05
58.00
+3.30
1
7442
10:02:32
58.00
58.05
58.00
+3.30
2
7441
10:02:27
57.95
58.00
58.00
+3.30
50
7439
10:02:20
57.95
58.00
58.00
+3.30
2
7389
10:02:04
57.95
58.00
57.95
+3.25
1
7387
10:01:59
57.95
58.00
57.95
+3.25
1
7386
10:01:56
57.95
58.00
57.95
+3.25
1
7385
10:01:50
57.95
58.00
57.95
+3.25
1
7384
10:01:18
57.95
58.00
57.95
+3.25
9
7383
10:01:18
57.95
58.00
57.95
+3.25
30
7374
10:01:17
57.95
58.00
57.95
+3.25
1
7344
10:01:04
57.95
58.00
57.95
+3.25
1
7343
10:01:00
57.95
58.00
58.00
+3.30
1
7342
10:00:45
57.95
58.00
57.95
+3.25
1
7341
10:00:34
57.95
58.00
58.00
+3.30
2
7340
10:00:27
58.00
58.05
58.00
+3.30
8
7338
10:00:26
58.00
58.05
58.00
+3.30
1
7330
10:00:23
58.00
58.05
58.00
+3.30
1
7329
10:00:21
58.00
58.05
58.00
+3.30
7
7328
10:00:14
58.00
58.05
58.05
+3.35
1
7321
10:00:14
58.00
58.05
58.00
+3.30
30
7320
10:00:13
58.00
58.05
58.00
+3.30
1
7290
10:00:12
58.00
58.05
58.00
+3.30
1
7289
10:00:06
58.00
58.05
58.00
+3.30
1
7288
09:59:58
58.00
58.05
58.00
+3.30
1
7287
09:59:57
58.00
58.05
58.00
+3.30
4
7286
09:59:52
58.00
58.05
58.00
+3.30
2
7282
09:59:49
58.00
58.05
58.00
+3.30
5
7280
09:59:47
58.00
58.05
58.00
+3.30
2
7275
09:59:36
57.95
58.00
58.00
+3.30
23
7273
09:59:35
57.95
58.00
57.95
+3.25
2
7250
09:59:33
57.95
58.00
58.00
+3.30
1
7248
09:59:24
57.95
58.00
58.00
+3.30
1
7247
09:59:19
57.95
58.00
57.95
+3.25
2
7246
09:59:18
57.95
58.00
58.00
+3.30
1
7244
09:59:13
57.95
58.00
58.00
+3.30
1
7243
09:58:46
57.95
58.00
58.00
+3.30
2
7242
09:58:25
58.00
58.05
58.00
+3.30
5
7240
09:58:15
58.00
58.05
58.05
+3.35
1
7235
09:58:14
58.05
58.10
58.05
+3.35
1
7234
09:57:48
58.10
58.20
58.10
+3.40
1
7233
09:57:42
58.10
58.20
58.10
+3.40
3
7232
09:57:42
58.10
58.20
58.10
+3.40
1
7229
09:57:42
58.15
58.20
58.15
+3.45
14
7228
09:57:38
58.20
58.30
58.20
+3.50
10
7214
09:57:38
58.20
58.30
58.20
+3.50
4
7204
09:57:36
58.20
58.25
58.20
+3.50
1
7200
09:57:35
58.20
58.25
58.20
+3.50
2
7199
09:57:27
58.20
58.30
58.20
+3.50
1
7197
09:57:19
58.25
58.30
58.25
+3.55
1
7196
09:57:15
58.25
58.35
58.25
+3.55
1
7195
09:56:58
58.25
58.30
58.25
+3.55
1
7194
09:56:53
58.30
58.35
58.30
+3.60
5
7193
09:56:37
58.35
58.40
58.35
+3.65
1
7188
09:56:35
58.30
58.40
58.30
+3.60
2
7187
09:56:28
58.35
58.40
58.35
+3.65
1
7185
09:56:14
58.35
58.40
58.35
+3.65
1
7184
09:55:52
58.35
58.40
58.35
+3.65
2
7183
09:55:49
58.30
58.35
58.35
+3.65
1
7181
09:55:37
58.30
58.35
58.30
+3.60
1
7180
09:55:11
58.30
58.35
58.35
+3.65
1
7179
09:55:05
58.30
58.35
58.30
+3.60
2
7178
09:54:55
58.30
58.35
58.30
+3.60
4
7176
09:54:45
58.30
58.40
58.30
+3.60
1
7172
09:54:00
58.30
58.40
58.30
+3.60
1
7171
09:53:08
58.30
58.40
58.40
+3.70
10
7170
09:53:00
58.30
58.40
58.30
+3.60
5
7160
09:52:50
58.30
58.40
58.40
+3.70
2
7155
09:52:50
58.30
58.40
58.40
+3.70
1
7153
09:51:59
58.30
58.40
58.45
+3.75
25
7152
09:51:59
58.30
58.40
58.40
+3.70
25
7127
09:51:58
58.30
58.40
58.30
+3.60
2
7102
09:51:50
58.30
58.35
58.35
+3.65
3
7100
09:51:43
58.30
58.35
58.35
+3.65
1
7097
09:51:38
58.30
58.35
58.30
+3.60
1
7096
09:51:13
58.25
58.30
58.30
+3.60
13
7095
09:50:53
58.30
58.35
58.30
+3.60
100
7082
09:50:43
58.30
58.35
58.35
+3.65
1
6982
09:50:38
58.30
58.35
58.30
+3.60
3
6981
09:50:05
58.25
58.35
58.25
+3.55
1
6978
09:50:03
58.30
58.35
58.30
+3.60
2
6977
09:50:02
58.30
58.35
58.30
+3.60
1
6975
09:50:00
58.20
58.25
58.25
+3.55
11
6974
09:49:49
58.20
58.25
58.20
+3.50
1
6963
09:49:40
58.25
58.35
58.25
+3.55
1
6962
09:49:19
58.20
58.25
58.25
+3.55
2
6961
09:49:05
58.25
58.40
58.20
+3.50
37
6959
09:49:05
58.25
58.40
58.25
+3.55
18
6922
09:48:41
58.30
58.40
58.25
+3.55
68
6904
09:48:41
58.30
58.40
58.30
+3.60
1
6836
09:48:36
58.30
58.35
58.30
+3.60
1
6835
09:48:33
58.30
58.35
58.40
+3.70
2
6834
09:48:33
58.30
58.35
58.35
+3.65
1
6832
09:48:28
58.30
58.40
58.30
+3.60
1
6831
09:48:27
58.35
58.40
58.35
+3.65
62
6830
09:48:23
58.35
58.40
58.35
+3.65
1
6768
09:48:17
58.35
58.40
58.35
+3.65
1
6767
09:48:08
58.40
58.45
58.40
+3.70
2
6766
09:48:08
58.40
58.45
58.40
+3.70
5
6764
09:48:01
58.40
58.45
58.40
+3.70
1
6759
09:47:17
58.40
58.45
58.40
+3.70
1
6758
09:46:42
58.40
58.45
58.40
+3.70
1
6757
09:46:37
58.40
58.45
58.40
+3.70
2
6756
09:46:22
58.40
58.45
58.45
+3.75
3
6754
09:46:08
58.40
58.45
58.40
+3.70
1
6751
09:46:04
58.40
58.45
58.45
+3.75
6
6750
09:45:55
58.40
58.45
58.45
+3.75
2
6744
09:45:48
58.45
58.50
58.45
+3.75
7
6742
09:45:39
58.45
58.50
58.45
+3.75
1
6735
09:45:35
58.40
58.45
58.45
+3.75
2
6734
09:45:20
58.40
58.45
58.45
+3.75
1
6732
09:45:16
58.45
58.50
58.45
+3.75
22
6731
09:45:13
58.45
58.50
58.45
+3.75
4
6709
09:45:10
58.45
58.50
58.45
+3.75
1
6705
09:45:04
58.45
58.50
58.45
+3.75
1
6704
09:45:01
58.45
58.50
58.45
+3.75
1
6703
09:44:58
58.40
58.45
58.45
+3.75
3
6702
09:44:56
58.40
58.45
58.45
+3.75
1
6699
09:44:51
58.40
58.45
58.45
+3.75
3
6698
09:44:46
58.40
58.45
58.40
+3.70
1
6695
09:44:44
58.40
58.45
58.45
+3.75
5
6694
09:44:22
58.40
58.45
58.40
+3.70
1
6689
09:44:22
58.40
58.45
58.40
+3.70
1
6688
09:44:05
58.35
58.40
58.40
+3.70
51
6687
09:43:30
58.35
58.40
58.40
+3.70
1
6636
09:43:20
58.35
58.40
58.35
+3.65
3
6635
09:43:17
58.35
58.40
58.35
+3.65
1
6632
09:43:13
58.35
58.40
58.35
+3.65
1
6631
09:43:11
58.25
58.35
58.35
+3.65
19
6630
09:43:05
58.25
58.35
58.35
+3.65
2
6611
09:42:49
58.30
58.35
58.35
+3.65
1
6609
09:42:47
58.30
58.35
58.35
+3.65
1
6608
09:42:42
58.30
58.35
58.35
+3.65
3
6607
09:42:38
58.25
58.30
58.30
+3.60
10
6604
09:42:27
58.30
58.35
58.30
+3.60
2
6594
09:42:16
58.25
58.30
58.30
+3.60
1
6592
09:42:07
58.25
58.40
58.25
+3.55
1
6591
09:42:07
58.30
58.40
58.30
+3.60
1
6590
09:41:52
58.25
58.30
58.30
+3.60
1
6589
09:41:36
58.25
58.30
58.30
+3.60
21
6588
09:41:20
58.25
58.30
58.30
+3.60
10
6567
09:40:53
58.30
58.35
58.30
+3.60
4
6557
09:40:42
58.30
58.40
58.30
+3.60
1
6553
09:40:28
58.30
58.40
58.40
+3.70
1
6552
09:40:23
58.30
58.40
58.40
+3.70
3
6551
09:40:23
58.30
58.35
58.35
+3.65
8
6548
09:40:17
58.30
58.35
58.30
+3.60
103
6540
09:40:17
58.30
58.35
58.35
+3.65
1
6437
09:40:10
58.30
58.35
58.35
+3.65
1
6436
09:40:06
58.30
58.35
58.30
+3.60
5
6435
09:40:01
58.25
58.30
58.30
+3.60
16
6430
09:39:54
58.25
58.30
58.25
+3.55
99
6414
09:39:51
58.25
58.30
58.25
+3.55
5
6315
09:39:42
58.25
58.30
58.25
+3.55
94
6310
09:39:36
58.25
58.30
58.30
+3.60
1
6216
09:39:34
58.30
58.35
58.30
+3.60
4
6215
09:39:28
58.25
58.30
58.30
+3.60
2
6211
09:39:26
58.25
58.30
58.25
+3.55
97
6209
09:39:15
58.30
58.35
58.30
+3.60
2
6112
09:39:01
58.30
58.35
58.30
+3.60
1
6110
09:38:47
58.25
58.30
58.30
+3.60
1
6109
09:38:47
58.25
58.30
58.25
+3.55
3
6108
09:38:47
58.25
58.30
58.30
+3.60
1
6105
09:38:46
58.25
58.30
58.30
+3.60
1
6104
09:38:29
58.25
58.35
58.25
+3.55
1
6103
09:38:27
58.25
58.35
58.25
+3.55
1
6102
09:38:26
58.25
58.35
58.25
+3.55
40
6101
09:38:10
58.35
58.40
58.35
+3.65
25
6061
09:38:06
58.35
58.40
58.40
+3.70
10
6036
09:38:04
58.35
58.40
58.40
+3.70
3
6026
09:38:00
58.40
58.45
58.40
+3.70
43
6023
09:37:59
58.40
58.45
58.45
+3.75
2
5980
09:37:36
58.40
58.50
58.50
+3.80
1
5978
09:37:29
58.40
58.45
58.55
+3.85
5
5977
09:37:29
58.40
58.45
58.50
+3.80
2
5972
09:37:29
58.40
58.45
58.45
+3.75
3
5970
09:37:24
58.45
58.55
58.45
+3.75
1
5967
09:37:21
58.50
58.55
58.50
+3.80
12
5966
09:37:21
58.50
58.55
58.50
+3.80
3
5954
09:37:21
58.50
58.55
58.50
+3.80
99
5951
09:37:19
58.50
58.55
58.50
+3.80
10
5852
09:37:19
58.50
58.55
58.55
+3.85
4
5842
09:37:15
58.50
58.55
58.55
+3.85
25
5838
09:37:09
58.55
58.60
58.55
+3.85
19
5813
09:37:08
58.55
58.60
58.55
+3.85
20
5794
09:37:06
58.55
58.60
58.60
+3.90
1
5774
09:37:00
58.55
58.60
58.60
+3.90
1
5773
09:36:47
58.55
58.60
58.60
+3.90
5
5772
09:36:28
58.55
58.60
58.55
+3.85
30
5767
09:36:22
58.50
58.55
58.55
+3.85
6
5737
09:36:20
58.50
58.55
58.55
+3.85
2
5731
09:36:07
58.50
58.60
58.60
+3.90
1
5729
09:36:06
58.50
58.60
58.60
+3.90
2
5728
09:36:03
58.50
58.60
58.50
+3.80
3
5726
09:36:01
58.50
58.55
58.55
+3.85
33
5723
09:35:59
58.50
58.55
58.50
+3.80
5
5690
09:35:52
58.50
58.55
58.50
+3.80
1
5685
09:35:44
58.45
58.50
58.50
+3.80
4
5684
09:35:42
58.45
58.50
58.50
+3.80
1
5680
09:35:42
58.45
58.50
58.50
+3.80
1
5679
09:35:39
58.50
58.55
58.50
+3.80
1
5678
09:35:39
58.45
58.50
58.50
+3.80
1
5677
09:35:35
58.50
58.55
58.50
+3.80
1
5676
09:35:29
58.50
58.55
58.55
+3.85
2
5675
09:35:26
58.45
58.50
58.50
+3.80
96
5673
09:35:17
58.45
58.50
58.50
+3.80
20
5577
09:35:09
58.45
58.50
58.45
+3.75
3
5557
09:35:08
58.45
58.50
58.50
+3.80
1
5554
09:34:54
58.45
58.50
58.45
+3.75
1
5553
09:34:49
58.45
58.50
58.45
+3.75
2
5552
09:34:49
58.45
58.50
58.50
+3.80
1
5550
09:34:46
58.40
58.45
58.45
+3.75
4
5549
09:34:39
58.40
58.45
58.45
+3.75
1
5545
09:34:38
58.40
58.45
58.45
+3.75
1
5544
09:34:34
58.45
58.50
58.45
+3.75
1
5543
09:34:32
58.45
58.50
58.45
+3.75
1
5542
09:34:26
58.45
58.50
58.45
+3.75
4
5541
09:34:25
58.45
58.50
58.45
+3.75
1
5537
09:34:21
58.45
58.50
58.50
+3.80
1
5536
09:34:19
58.45
58.50
58.45
+3.75
1
5535
09:34:16
58.40
58.50
58.50
+3.80
1
5534
09:34:15
58.45
58.50
58.45
+3.75
2
5533
09:34:11
58.45
58.50
58.50
+3.80
2
5531
09:34:08
58.45
58.50
58.45
+3.75
5
5529
09:34:07
58.45
58.50
58.45
+3.75
5
5524
09:34:05
58.45
58.50
58.45
+3.75
1
5519
09:34:01
58.45
58.50
58.45
+3.75
1
5518
09:34:00
58.45
58.50
58.50
+3.80
30
5517
09:34:00
58.45
58.50
58.50
+3.80
2
5487
09:33:57
58.45
58.50
58.45
+3.75
1
5485
09:33:56
58.45
58.50
58.45
+3.75
1
5484
09:33:48
58.45
58.50
58.45
+3.75
1
5483
09:33:44
58.40
58.45
58.45
+3.75
2
5482
09:33:44
58.40
58.45
58.45
+3.75
1
5480
09:33:42
58.40
58.45
58.45
+3.75
1
5479
09:33:34
58.45
58.50
58.45
+3.75
2
5478
09:33:33
58.40
58.45
58.45
+3.75
11
5476
09:33:29
58.40
58.45
58.40
+3.70
1
5465
09:33:26
58.40
58.45
58.45
+3.75
1
5464
09:33:25
58.40
58.45
58.45
+3.75
5
5463
09:33:24
58.40
58.45
58.45
+3.75
1
5458
09:33:17
58.40
58.45
58.45
+3.75
1
5457
09:33:11
58.40
58.45
58.45
+3.75
8
5456
09:33:10
58.40
58.45
58.45
+3.75
2
5448
09:33:07
58.40
58.45
58.45
+3.75
1
5446
09:33:06
58.40
58.45
58.40
+3.70
1
5445
09:33:05
58.40
58.45
58.45
+3.75
3
5444
09:33:02
58.40
58.45
58.40
+3.70
10
5441
09:32:57
58.40
58.45
58.40
+3.70
4
5431
09:32:56
58.40
58.45
58.45
+3.75
2
5427
09:32:52
58.40
58.45
58.40
+3.70
1
5425
09:32:47
58.40
58.45
58.40
+3.70
1
5424
09:32:44
58.40
58.45
58.40
+3.70
1
5423
09:32:42
58.40
58.45
58.40
+3.70
5
5422
09:32:41
58.40
58.45
58.40
+3.70
1
5417
09:32:39
58.40
58.45
58.40
+3.70
1
5416
09:32:37
58.40
58.45
58.40
+3.70
1
5415
09:32:37
58.40
58.45
58.40
+3.70
2
5414
09:32:30
58.35
58.40
58.40
+3.70
14
5412
09:32:30
58.35
58.40
58.40
+3.70
1
5398
09:32:26
58.35
58.40
58.40
+3.70
2
5397
09:32:21
58.30
58.35
58.35
+3.65
39
5395
09:32:10
58.30
58.35
58.30
+3.60
1
5356
09:32:10
58.25
58.30
58.30
+3.60
60
5355
09:32:06
58.25
58.30
58.30
+3.60
134
5295
09:32:02
58.20
58.25
58.25
+3.55
24
5161
09:32:02
58.20
58.25
58.25
+3.55
99
5137
09:32:02
58.20
58.25
58.25
+3.55
29
5038
09:32:00
58.15
58.20
58.20
+3.50
32
5009
09:31:47
58.15
58.20
58.20
+3.50
1
4977
09:31:45
58.15
58.20
58.20
+3.50
4
4976
09:31:42
58.15
58.20
58.20
+3.50
25
4972
09:31:36
58.20
58.25
58.20
+3.50
26
4947
09:31:36
58.20
58.25
58.20
+3.50
5
4921
09:31:34
58.20
58.25
58.20
+3.50
1
4916
09:31:33
58.20
58.25
58.20
+3.50
2
4915
09:31:30
58.20
58.25
58.20
+3.50
25
4913
09:31:24
58.20
58.25
58.20
+3.50
1
4888
09:31:23
58.20
58.25
58.20
+3.50
3
4887
09:31:22
58.20
58.25
58.20
+3.50
1
4884
09:31:21
58.20
58.25
58.20
+3.50
2
4883
09:31:19
58.20
58.25
58.20
+3.50
1
4881
09:31:18
58.20
58.25
58.20
+3.50
5
4880
09:31:18
58.20
58.25
58.20
+3.50
5
4875
09:31:16
58.20
58.25
58.20
+3.50
1
4870
09:31:15
58.20
58.25
58.20
+3.50
4
4869
09:31:09
58.20
58.25
58.20
+3.50
1
4865
09:31:08
58.20
58.25
58.20
+3.50
1
4864
09:30:59
58.20
58.25
58.20
+3.50
1
4863
09:30:54
58.20
58.25
58.25
+3.55
20
4862
09:30:54
58.20
58.25
58.20
+3.50
2
4842
09:30:48
58.20
58.25
58.20
+3.50
6
4840
09:30:45
58.20
58.25
58.20
+3.50
1
4834
09:30:39
58.20
58.25
58.20
+3.50
1
4833
09:30:31
58.15
58.20
58.20
+3.50
6
4832
09:30:25
58.20
58.25
58.20
+3.50
2
4826
09:30:25
58.20
58.25
58.20
+3.50
1
4824
09:30:07
58.15
58.20
58.20
+3.50
103
4823
09:30:04
58.15
58.20
58.15
+3.45
10
4720
09:29:46
58.15
58.20
58.15
+3.45
1
4710
09:29:43
58.15
58.20
58.20
+3.50
15
4709
09:29:33
58.10
58.15
58.15
+3.45
59
4694
09:29:30
58.10
58.15
58.10
+3.40
2
4635
09:29:12
58.10
58.15
58.15
+3.45
1
4633
09:29:12
58.10
58.15
58.10
+3.40
1
4632
09:29:03
58.10
58.15
58.10
+3.40
1
4631
09:28:53
58.10
58.15
58.10
+3.40
1
4630
09:28:50
58.10
58.15
58.10
+3.40
5
4629
09:28:38
58.10
58.15
58.10
+3.40
1
4624
09:28:27
58.10
58.15
58.10
+3.40
1
4623
09:28:16
58.10
58.15
58.10
+3.40
30
4622
09:28:11
58.10
58.15
58.15
+3.45
1
4592
09:28:10
58.10
58.15
58.10
+3.40
1
4591
09:28:02
58.10
58.15
58.10
+3.40
2
4590
09:28:01
58.10
58.15
58.10
+3.40
2
4588
09:27:51
58.10
58.15
58.10
+3.40
1
4586
09:27:51
58.10
58.15
58.15
+3.45
1
4585
09:27:35
58.05
58.15
58.15
+3.45
6
4584
09:27:30
58.05
58.15
58.15
+3.45
10
4578
09:27:20
58.10
58.15
58.10
+3.40
1
4568
09:27:17
58.10
58.15
58.10
+3.40
1
4567
09:27:16
58.10
58.15
58.15
+3.45
1
4566
09:26:41
58.05
58.15
58.05
+3.35
2
4565
09:26:40
58.05
58.15
58.15
+3.45
1
4563
09:26:36
58.05
58.15
58.15
+3.45
1
4562
09:26:32
58.05
58.15
58.15
+3.45
1
4561
09:26:27
58.05
58.15
58.15
+3.45
5
4560
09:26:19
58.05
58.15
58.15
+3.45
1
4555
09:26:08
58.10
58.15
58.05
+3.35
6
4554
09:26:08
58.10
58.15
58.10
+3.40
4
4548
09:26:05
58.10
58.15
58.10
+3.40
10
4544
09:25:58
58.10
58.15
58.15
+3.45
3
4534
09:25:46
58.10
58.15
58.15
+3.45
13
4531
09:25:38
58.10
58.15
58.15
+3.45
30
4518
09:25:34
58.10
58.15
58.10
+3.40
1
4488
09:25:33
58.10
58.15
58.10
+3.40
2
4487
09:25:29
58.10
58.15
58.15
+3.45
10
4485
09:25:18
58.10
58.15
58.10
+3.40
1
4475
09:25:18
58.05
58.10
58.10
+3.40
50
4474
09:25:16
58.05
58.10
58.10
+3.40
45
4424
09:25:15
58.05
58.10
58.05
+3.35
1
4379
09:25:06
58.05
58.10
58.05
+3.35
1
4378
09:25:04
58.05
58.10
58.05
+3.35
1
4377
09:25:02
58.05
58.10
58.10
+3.40
1
4376
09:24:48
58.05
58.10
58.05
+3.35
1
4375
09:24:47
58.05
58.10
58.05
+3.35
1
4374
09:24:39
58.05
58.10
58.05
+3.35
1
4373
09:24:38
58.05
58.10
58.10
+3.40
2
4372
09:24:24
58.05
58.10
58.05
+3.35
1
4370
09:24:15
58.05
58.10
58.10
+3.40
2
4369
09:24:05
58.05
58.10
58.10
+3.40
2
4367
09:24:03
58.05
58.10
58.10
+3.40
1
4365
09:23:54
58.05
58.10
58.10
+3.40
30
4364
09:23:54
58.05
58.10
58.10
+3.40
50
4334
09:23:48
58.00
58.05
58.05
+3.35
50
4284
09:23:44
58.00
58.10
58.00
+3.30
2
4234
09:23:44
58.05
58.10
58.05
+3.35
1
4232
09:23:35
58.05
58.10
58.10
+3.40
3
4231
09:23:30
58.05
58.10
58.10
+3.40
1
4228
09:23:25
58.05
58.10
58.10
+3.40
2
4227
09:23:14
58.00
58.05
58.10
+3.40
17
4225
09:23:14
58.00
58.05
58.05
+3.35
3
4208
09:23:11
58.00
58.05
58.05
+3.35
1
4205
09:23:10
58.00
58.05
58.05
+3.35
1
4204
09:23:05
58.00
58.05
58.10
+3.40
8
4203
09:23:05
58.00
58.05
58.05
+3.35
12
4195
09:22:59
58.05
58.10
58.05
+3.35
2
4183
09:22:55
58.00
58.05
58.05
+3.35
1
4181
09:22:55
58.00
58.05
58.00
+3.30
3
4180
09:22:51
58.00
58.05
58.05
+3.35
1
4177
09:22:46
58.00
58.05
58.00
+3.30
3
4176
09:22:43
57.95
58.00
58.00
+3.30
1
4173
09:22:40
57.95
58.00
58.00
+3.30
28
4172
09:22:40
57.95
58.00
58.00
+3.30
99
4144
09:22:36
57.95
58.00
58.00
+3.30
10
4045
09:22:36
57.95
58.00
58.00
+3.30
10
4035
09:22:26
57.95
58.00
57.95
+3.25
5
4025
09:22:24
57.95
58.00
57.95
+3.25
1
4020
09:22:23
57.90
57.95
57.95
+3.25
36
4019
09:22:23
57.90
57.95
57.95
+3.25
10
3983
09:22:17
57.90
57.95
57.95
+3.25
1
3973
09:22:13
57.90
57.95
57.95
+3.25
1
3972
09:22:10
57.90
57.95
57.95
+3.25
20
3971
09:22:10
57.90
57.95
57.95
+3.25
3
3951
09:22:01
57.90
57.95
57.90
+3.20
1
3948
09:21:59
57.90
57.95
57.90
+3.20
1
3947
09:21:57
57.90
57.95
57.90
+3.20
6
3946
09:21:43
57.90
57.95
57.90
+3.20
3
3940
09:21:43
57.90
57.95
57.90
+3.20
1
3937
09:21:37
57.85
57.90
57.90
+3.20
35
3936
09:21:27
57.80
57.85
57.85
+3.15
1
3901
09:21:22
57.80
57.85
57.90
+3.20
21
3900
09:21:22
57.80
57.85
57.85
+3.15
34
3879
09:21:19
57.80
57.85
57.85
+3.15
1
3845
09:21:19
57.80
57.85
57.85
+3.15
4
3844
09:21:17
57.80
57.85
57.80
+3.10
5
3840
09:21:16
57.80
57.85
57.80
+3.10
5
3835
09:21:10
57.75
57.80
57.80
+3.10
9
3830
09:21:10
57.75
57.80
57.80
+3.10
3
3821
09:21:07
57.75
57.80
57.80
+3.10
1
3818
09:20:55
57.75
57.80
57.80
+3.10
1
3817
09:20:49
57.80
57.85
57.80
+3.10
14
3816
09:20:40
57.75
57.80
57.80
+3.10
9
3802
09:20:38
57.75
57.80
57.80
+3.10
10
3793
09:20:37
57.75
57.80
57.80
+3.10
10
3783
09:20:35
57.75
57.80
57.75
+3.05
5
3773
09:20:31
57.75
57.80
57.80
+3.10
69
3768
09:20:07
57.70
57.80
57.80
+3.10
2
3699
09:20:07
57.70
57.75
57.75
+3.05
1
3697
09:20:00
57.70
57.75
57.75
+3.05
10
3696
09:19:55
57.70
57.75
57.75
+3.05
1
3686
09:19:53
57.70
57.75
57.75
+3.05
1
3685
09:19:52
57.70
57.75
57.75
+3.05
20
3684
09:19:43
57.70
57.75
57.70
+3.00
1
3664
09:19:34
57.70
57.75
57.70
+3.00
1
3663
09:19:33
57.70
57.75
57.75
+3.05
55
3662
09:19:29
57.70
57.75
57.70
+3.00
1
3607
09:19:24
57.70
57.75
57.70
+3.00
4
3606
09:19:23
57.70
57.75
57.70
+3.00
1
3602
09:19:18
57.70
57.75
57.70
+3.00
2
3601
09:19:15
57.70
57.75
57.70
+3.00
10
3599
09:19:12
57.70
57.75
57.70
+3.00
1
3589
09:19:05
57.70
57.75
57.70
+3.00
2
3588
09:19:04
57.70
57.75
57.70
+3.00
1
3586
09:18:57
57.70
57.75
57.70
+3.00
8
3585
09:18:55
57.70
57.75
57.70
+3.00
5
3577
09:18:54
57.70
57.75
57.70
+3.00
2
3572
09:18:52
57.70
57.75
57.70
+3.00
1
3570
09:18:47
57.70
57.75
57.70
+3.00
5
3569
09:18:43
57.70
57.75
57.70
+3.00
1
3564
09:18:39
57.70
57.75
57.70
+3.00
1
3563
09:18:38
57.70
57.75
57.70
+3.00
3
3562
09:18:37
57.70
57.75
57.70
+3.00
1
3559
09:18:36
57.70
57.75
57.70
+3.00
8
3558
09:18:33
57.70
57.75
57.70
+3.00
1
3550
09:18:26
57.70
57.75
57.70
+3.00
1
3549
09:18:21
57.70
57.75
57.70
+3.00
1
3548
09:18:18
57.70
57.75
57.70
+3.00
3
3547
09:18:18
57.70
57.75
57.70
+3.00
4
3544
09:18:18
57.70
57.75
57.70
+3.00
1
3540
09:18:16
57.70
57.75
57.70
+3.00
10
3539
09:17:27
57.70
57.75
57.70
+3.00
1
3529
09:17:25
57.70
57.75
57.75
+3.05
1
3528
09:17:19
57.70
57.75
57.70
+3.00
1
3527
09:17:18
57.70
57.75
57.70
+3.00
14
3526
09:17:18
57.70
57.75
57.70
+3.00
2
3512
09:17:12
57.70
57.75
57.70
+3.00
3
3510
09:17:11
57.70
57.75
57.70
+3.00
1
3507
09:17:10
57.70
57.75
57.70
+3.00
20
3506
09:17:03
57.70
57.75
57.70
+3.00
1
3486
09:17:02
57.70
57.75
57.70
+3.00
2
3485
09:17:01
57.70
57.75
57.70
+3.00
1
3483
09:16:52
57.70
57.75
57.70
+3.00
3
3482
09:16:48
57.70
57.75
57.70
+3.00
10
3479
09:16:44
57.70
57.75
57.70
+3.00
4
3469
09:16:43
57.65
57.70
57.70
+3.00
30
3465
09:16:43
57.65
57.70
57.70
+3.00
1
3435
09:16:43
57.65
57.70
57.65
+2.95
4
3434
09:16:38
57.65
57.70
57.65
+2.95
1
3430
09:16:34
57.65
57.70
57.70
+3.00
2
3429
09:16:34
57.65
57.70
57.65
+2.95
4
3427
09:16:31
57.65
57.70
57.65
+2.95
5
3423
09:16:28
57.65
57.70
57.65
+2.95
50
3418
09:16:28
57.65
57.70
57.65
+2.95
1
3368
09:16:22
57.65
57.70
57.65
+2.95
1
3367
09:16:22
57.65
57.70
57.70
+3.00
1
3366
09:16:21
57.65
57.70
57.65
+2.95
5
3365
09:16:20
57.65
57.70
57.65
+2.95
1
3360
09:16:18
57.65
57.70
57.65
+2.95
1
3359
09:16:17
57.65
57.70
57.65
+2.95
2
3358
09:16:16
57.65
57.70
57.65
+2.95
1
3356
09:16:15
57.65
57.70
57.65
+2.95
1
3355
09:16:09
57.65
57.70
57.65
+2.95
1
3354
09:16:09
57.65
57.70
57.65
+2.95
3
3353
09:16:08
57.65
57.70
57.65
+2.95
1
3350
09:16:05
57.65
57.70
57.65
+2.95
1
3349
09:16:02
57.65
57.70
57.70
+3.00
9
3348
09:16:02
57.65
57.70
57.70
+3.00
99
3339
09:16:01
57.65
57.70
57.65
+2.95
1
3240
09:16:01
57.65
57.70
57.65
+2.95
1
3239
09:16:00
57.65
57.70
57.70
+3.00
10
3238
09:16:00
57.65
57.70
57.70
+3.00
18
3228
09:16:00
57.65
57.70
57.70
+3.00
10
3210
09:16:00
57.65
57.70
57.70
+3.00
10
3200
09:15:59
57.65
57.70
57.70
+3.00
10
3190
09:15:59
57.65
57.70
57.70
+3.00
10
3180
09:15:53
57.65
57.70
57.65
+2.95
2
3170
09:15:51
57.70
57.75
57.70
+3.00
53
3168
09:15:50
57.70
57.75
57.70
+3.00
1
3115
09:15:44
57.70
57.75
57.70
+3.00
6
3114
09:15:41
57.70
57.75
57.70
+3.00
5
3108
09:15:38
57.70
57.75
57.70
+3.00
1
3103
09:15:38
57.70
57.75
57.70
+3.00
1
3102
09:15:28
57.70
57.75
57.70
+3.00
1
3101
09:15:23
57.70
57.75
57.70
+3.00
5
3100
09:15:23
57.70
57.75
57.70
+3.00
70
3095
09:15:15
57.70
57.75
57.75
+3.05
1
3025
09:15:14
57.70
57.75
57.70
+3.00
5
3024
09:15:12
57.70
57.75
57.75
+3.05
5
3019
09:15:10
57.70
57.75
57.75
+3.05
1
3014
09:15:08
57.75
57.80
57.75
+3.05
20
3013
09:15:04
57.75
57.80
57.75
+3.05
1
2993
09:15:03
57.75
57.80
57.75
+3.05
10
2992
09:15:01
57.75
57.80
57.75
+3.05
5
2982
09:15:00
57.75
57.80
57.75
+3.05
1
2977
09:14:59
57.75
57.80
57.75
+3.05
1
2976
09:14:57
57.75
57.80
57.75
+3.05
1
2975
09:14:52
57.75
57.80
57.75
+3.05
1
2974
09:14:47
57.75
57.80
57.75
+3.05
1
2973
09:14:43
57.75
57.80
57.75
+3.05
1
2972
09:14:43
57.75
57.80
57.75
+3.05
2
2971
09:14:42
57.75
57.80
57.75
+3.05
2
2969
09:14:37
57.75
57.80
57.75
+3.05
1
2967
09:14:36
57.75
57.80
57.80
+3.10
1
2966
09:14:27
57.75
57.80
57.75
+3.05
1
2965
09:14:20
57.75
57.80
57.80
+3.10
1
2964
09:14:20
57.75
57.80
57.75
+3.05
1
2963
09:14:17
57.75
57.80
57.75
+3.05
1
2962
09:14:15
57.75
57.80
57.75
+3.05
3
2961
09:14:14
57.75
57.80
57.75
+3.05
5
2958
09:14:11
57.75
57.80
57.75
+3.05
1
2953
09:14:03
57.75
57.80
57.75
+3.05
1
2952
09:14:03
57.75
57.80
57.75
+3.05
2
2951
09:14:03
57.75
57.80
57.75
+3.05
1
2949
09:14:03
57.70
57.75
57.75
+3.05
1
2948
09:14:03
57.70
57.75
57.75
+3.05
22
2947
09:14:00
57.70
57.75
57.75
+3.05
3
2925
09:13:50
57.70
57.75
57.75
+3.05
1
2922
09:13:47
57.70
57.75
57.70
+3.00
2
2921
09:13:46
57.70
57.75
57.70
+3.00
3
2919
09:13:46
57.70
57.75
57.70
+3.00
2
2916
09:13:44
57.70
57.75
57.70
+3.00
4
2914
09:13:44
57.70
57.75
57.70
+3.00
2
2910
09:13:41
57.70
57.75
57.70
+3.00
1
2908
09:12:59
57.70
57.75
57.75
+3.05
1
2907
09:12:51
57.75
57.80
57.75
+3.05
3
2906
09:12:46
57.75
57.80
57.75
+3.05
1
2903
09:12:45
57.75
57.80
57.75
+3.05
1
2902
09:12:45
57.75
57.80
57.75
+3.05
1
2901
09:12:43
57.75
57.80
57.75
+3.05
1
2900
09:12:42
57.75
57.80
57.75
+3.05
1
2899
09:12:42
57.75
57.80
57.75
+3.05
1
2898
09:12:41
57.75
57.80
57.75
+3.05
1
2897
09:12:39
57.75
57.80
57.75
+3.05
1
2896
09:12:32
57.75
57.80
57.75
+3.05
10
2895
09:12:31
57.75
57.80
57.75
+3.05
1
2885
09:12:25
57.75
57.80
57.75
+3.05
40
2884
09:12:23
57.75
57.80
57.75
+3.05
2
2844
09:12:20
57.75
57.80
57.75
+3.05
1
2842
09:12:15
57.75
57.80
57.80
+3.10
1
2841
09:12:10
57.80
57.85
57.80
+3.10
40
2840
09:12:00
57.80
57.85
57.80
+3.10
1
2800
09:11:53
57.85
57.90
57.85
+3.15
64
2799
09:11:51
57.85
57.90
57.85
+3.15
5
2735
09:11:51
57.85
57.90
57.85
+3.15
1
2730
09:11:48
57.85
57.90
57.85
+3.15
5
2729
09:11:46
57.85
57.90
57.85
+3.15
5
2724
09:11:46
57.85
57.90
57.85
+3.15
11
2719
09:11:32
57.85
57.90
57.85
+3.15
1
2708
09:11:28
57.85
57.90
57.85
+3.15
1
2707
09:11:22
57.85
57.90
57.85
+3.15
5
2706
09:11:16
57.85
57.90
57.85
+3.15
1
2701
09:10:35
57.85
57.90
57.90
+3.20
1
2700
09:10:34
57.85
57.90
57.90
+3.20
1
2699
09:10:32
57.85
57.90
57.85
+3.15
1
2698
09:10:26
57.85
57.90
57.90
+3.20
10
2697
09:10:21
57.85
57.90
57.85
+3.15
2
2687
09:10:20
57.85
57.90
57.90
+3.20
1
2685
09:10:19
57.85
57.90
57.85
+3.15
18
2684
09:10:19
57.85
57.90
57.85
+3.15
1
2666
09:10:18
57.85
57.90
57.85
+3.15
10
2665
09:10:16
57.85
57.90
57.90
+3.20
1
2655
09:10:14
57.85
57.90
57.85
+3.15
1
2654
09:10:14
57.85
57.90
57.85
+3.15
1
2653
09:09:31
57.85
57.90
57.85
+3.15
2
2652
09:09:29
57.85
57.90
57.85
+3.15
2
2650
09:09:27
57.85
57.90
57.85
+3.15
1
2648
09:09:26
57.85
57.90
57.85
+3.15
2
2647
09:09:24
57.85
57.90
57.85
+3.15
2
2645
09:09:23
57.85
57.90
57.85
+3.15
1
2643
09:09:21
57.85
57.90
57.90
+3.20
1
2642
09:09:20
57.85
57.90
57.85
+3.15
4
2641
09:09:15
57.85
57.90
57.85
+3.15
1
2637
09:09:13
57.85
57.90
57.85
+3.15
5
2636
09:09:13
57.85
57.90
57.90
+3.20
1
2631
09:09:12
57.85
57.90
57.90
+3.20
2
2630
09:09:12
57.85
57.90
57.85
+3.15
4
2628
09:09:07
57.85
57.90
57.90
+3.20
1
2624
09:09:06
57.85
57.90
57.85
+3.15
8
2623
09:09:05
57.85
57.90
57.85
+3.15
5
2615
09:09:01
57.85
57.90
57.85
+3.15
3
2610
09:08:59
57.80
57.85
57.85
+3.15
5
2607
09:08:59
57.80
57.85
57.85
+3.15
10
2602
09:08:59
57.80
57.85
57.85
+3.15
10
2592
09:08:57
57.80
57.85
57.80
+3.10
3
2582
09:08:57
57.80
57.85
57.80
+3.10
1
2579
09:08:56
57.80
57.85
57.85
+3.15
2
2578
09:08:54
57.80
57.85
57.80
+3.10
1
2576
09:08:53
57.80
57.85
57.80
+3.10
1
2575
09:08:50
57.80
57.85
57.80
+3.10
1
2574
09:08:48
57.80
57.85
57.80
+3.10
3
2573
09:08:46
57.80
57.85
57.80
+3.10
17
2570
09:08:45
57.75
57.80
57.80
+3.10
2
2553
09:08:45
57.80
57.85
57.80
+3.10
10
2551
09:08:44
57.80
57.85
57.80
+3.10
5
2541
09:08:41
57.80
57.85
57.80
+3.10
2
2536
09:08:41
57.80
57.85
57.80
+3.10
1
2534
09:08:39
57.80
57.85
57.80
+3.10
1
2533
09:08:39
57.80
57.85
57.80
+3.10
2
2532
09:08:37
57.80
57.85
57.80
+3.10
1
2530
09:08:34
57.75
57.85
57.75
+3.05
8
2529
09:08:30
57.75
57.80
57.80
+3.10
5
2521
09:08:30
57.75
57.80
57.80
+3.10
10
2516
09:08:30
57.75
57.80
57.80
+3.10
10
2506
09:08:30
57.80
57.85
57.80
+3.10
7
2496
09:08:27
57.80
57.85
57.80
+3.10
1
2489
09:08:26
57.80
57.85
57.80
+3.10
1
2488
09:08:26
57.75
57.80
57.80
+3.10
6
2487
09:08:22
57.80
57.85
57.80
+3.10
1
2481
09:08:22
57.80
57.85
57.80
+3.10
1
2480
09:08:22
57.80
57.85
57.80
+3.10
2
2479
09:08:22
57.80
57.85
57.80
+3.10
2
2477
09:08:20
57.80
57.85
57.80
+3.10
5
2475
09:08:20
57.80
57.85
57.80
+3.10
1
2470
09:08:17
57.75
57.80
57.80
+3.10
4
2469
09:08:17
57.75
57.80
57.80
+3.10
10
2465
09:08:17
57.75
57.80
57.80
+3.10
10
2455
09:08:16
57.75
57.80
57.80
+3.10
10
2445
09:08:16
57.75
57.80
57.80
+3.10
10
2435
09:08:16
57.75
57.80
57.80
+3.10
10
2425
09:08:16
57.75
57.80
57.80
+3.10
10
2415
09:08:15
57.75
57.80
57.75
+3.05
3
2405
09:08:11
57.75
57.80
57.75
+3.05
3
2402
09:08:08
57.75
57.80
57.80
+3.10
1
2399
09:08:05
57.80
57.90
57.80
+3.10
3
2398
09:08:05
57.85
57.90
57.85
+3.15
1
2395
09:08:05
57.80
57.85
57.85
+3.15
7
2394
09:08:04
57.80
57.85
57.80
+3.10
9
2387
09:07:27
57.85
57.90
57.85
+3.15
2
2378
09:07:26
57.85
57.90
57.85
+3.15
1
2376
09:07:23
57.85
57.90
57.85
+3.15
2
2375
09:07:17
57.90
57.95
57.90
+3.20
15
2373
09:07:16
57.90
57.95
57.90
+3.20
15
2358
09:07:15
57.90
57.95
57.90
+3.20
8
2343
09:07:14
57.90
57.95
57.90
+3.20
1
2335
09:07:13
57.90
57.95
57.90
+3.20
2
2334
09:07:09
57.90
57.95
57.90
+3.20
40
2332
09:07:03
57.90
57.95
57.95
+3.25
1
2292
09:07:01
57.90
57.95
57.90
+3.20
10
2291
09:06:57
57.95
58.00
57.95
+3.25
1
2281
09:06:52
57.95
58.00
57.95
+3.25
1
2280
09:06:51
57.95
58.00
57.95
+3.25
1
2279
09:06:50
57.95
58.00
57.95
+3.25
3
2278
09:06:50
57.95
58.00
58.00
+3.30
2
2275
09:06:49
57.95
58.00
57.95
+3.25
1
2273
09:06:49
57.95
58.00
57.95
+3.25
1
2272
09:06:48
57.95
58.00
57.95
+3.25
1
2271
09:06:48
57.95
58.00
57.95
+3.25
5
2270
09:06:48
57.95
58.00
57.95
+3.25
2
2265
09:06:46
57.95
58.00
57.95
+3.25
1
2263
09:06:45
57.90
58.00
57.90
+3.20
2
2262
09:06:44
57.90
58.00
57.90
+3.20
1
2260
09:06:41
57.90
58.00
57.90
+3.20
3
2259
09:06:41
57.90
57.95
57.95
+3.25
12
2256
09:06:41
57.90
57.95
57.90
+3.20
10
2244
09:06:40
57.90
57.95
57.90
+3.20
1
2234
09:06:39
57.90
57.95
57.90
+3.20
2
2233
09:06:37
57.90
57.95
57.90
+3.20
6
2231
09:06:33
57.95
58.00
57.95
+3.25
1
2225
09:06:32
57.95
58.00
57.95
+3.25
2
2224
09:06:29
57.95
58.00
57.95
+3.25
1
2222
09:06:29
57.90
57.95
57.95
+3.25
10
2221
09:06:28
57.90
57.95
57.95
+3.25
4
2211
09:06:28
57.90
57.95
57.90
+3.20
5
2207
09:06:27
57.90
57.95
57.95
+3.25
10
2202
09:06:27
58.05
58.10
57.95
+3.25
10
2192
09:05:52
58.05
58.10
58.05
+3.35
3
2182
09:05:47
58.10
58.15
58.10
+3.40
62
2179
09:05:47
58.10
58.15
58.10
+3.40
1
2117
09:05:44
58.10
58.15
58.15
+3.45
1
2116
09:05:43
58.15
58.20
58.15
+3.45
5
2115
09:05:42
58.15
58.20
58.15
+3.45
54
2110
09:05:42
58.15
58.20
58.15
+3.45
3
2056
09:05:41
58.15
58.20
58.15
+3.45
1
2053
09:05:32
58.15
58.20
58.15
+3.45
1
2052
09:05:30
58.15
58.20
58.20
+3.50
2
2051
09:05:28
58.15
58.20
58.15
+3.45
5
2049
09:05:28
58.15
58.20
58.20
+3.50
1
2044
09:05:27
58.15
58.20
58.20
+3.50
1
2043
09:05:26
58.15
58.20
58.20
+3.50
5
2042
09:05:23
58.15
58.20
58.20
+3.50
2
2037
09:05:22
58.15
58.20
58.15
+3.45
1
2035
09:05:21
58.15
58.20
58.15
+3.45
5
2034
09:05:21
58.15
58.20
58.15
+3.45
1
2029
09:05:19
58.15
58.20
58.20
+3.50
1
2028
09:05:19
58.15
58.20
58.15
+3.45
1
2027
09:05:14
58.15
58.20
58.20
+3.50
1
2026
09:05:12
58.15
58.20
58.15
+3.45
1
2025
09:05:12
58.20
58.25
58.20
+3.50
5
2024
09:05:11
58.15
58.20
58.20
+3.50
5
2019
09:05:10
58.15
58.20
58.15
+3.45
2
2014
09:05:07
58.15
58.20
58.15
+3.45
4
2012
09:05:05
58.20
58.25
58.20
+3.50
1
2008
09:05:04
58.20
58.25
58.20
+3.50
1
2007
09:05:04
58.20
58.25
58.25
+3.55
2
2006
09:05:04
58.15
58.20
58.20
+3.50
1
2004
09:05:03
58.15
58.20
58.20
+3.50
10
2003
09:05:03
58.15
58.20
58.20
+3.50
10
1993
09:05:03
58.15
58.20
58.20
+3.50
10
1983
09:05:03
58.15
58.20
58.20
+3.50
10
1973
09:05:03
58.15
58.20
58.20
+3.50
10
1963
09:05:03
58.15
58.20
58.20
+3.50
10
1953
09:05:03
58.15
58.20
58.20
+3.50
1
1943
09:05:03
58.15
58.20
58.20
+3.50
10
1942
09:05:00
58.15
58.20
58.15
+3.45
2
1932
09:04:20
58.20
58.25
58.20
+3.50
1
1930
09:04:20
58.20
58.25
58.20
+3.50
2
1929
09:04:18
58.20
58.25
58.25
+3.55
10
1927
09:04:18
58.20
58.25
58.25
+3.55
10
1917
09:04:18
58.20
58.25
58.25
+3.55
10
1907
09:04:15
58.20
58.25
58.20
+3.50
10
1897
09:04:15
58.20
58.25
58.20
+3.50
1
1887
09:04:13
58.20
58.25
58.20
+3.50
5
1886
09:04:08
58.20
58.25
58.20
+3.50
5
1881
09:04:07
58.20
58.25
58.20
+3.50
1
1876
09:04:06
58.20
58.25
58.20
+3.50
1
1875
09:04:05
58.20
58.25
58.20
+3.50
1
1874
09:04:04
58.20
58.25
58.20
+3.50
2
1873
09:04:01
58.15
58.20
58.20
+3.50
3
1871
09:04:00
58.20
58.25
58.20
+3.50
7
1868
09:04:00
58.20
58.25
58.20
+3.50
1
1861
09:04:00
58.20
58.25
58.25
+3.55
10
1860
09:03:59
58.20
58.25
58.20
+3.50
1
1850
09:03:59
58.20
58.25
58.20
+3.50
1
1849
09:03:57
58.20
58.25
58.25
+3.55
1
1848
09:03:55
58.20
58.25
58.20
+3.50
1
1847
09:03:53
58.20
58.25
58.20
+3.50
1
1846
09:03:51
58.20
58.25
58.25
+3.55
1
1845
09:03:51
58.25
58.30
58.25
+3.55
5
1844
09:03:50
58.25
58.30
58.25
+3.55
10
1839
09:03:50
58.25
58.30
58.25
+3.55
1
1829
09:03:49
58.25
58.30
58.25
+3.55
5
1828
09:03:47
58.25
58.30
58.25
+3.55
1
1823
09:03:47
58.25
58.30
58.30
+3.60
1
1822
09:03:45
58.25
58.30
58.25
+3.55
2
1821
09:03:44
58.25
58.30
58.25
+3.55
10
1819
09:03:44
58.25
58.30
58.25
+3.55
1
1809
09:03:44
58.25
58.30
58.25
+3.55
5
1808
09:03:43
58.25
58.30
58.25
+3.55
1
1803
09:03:43
58.25
58.30
58.25
+3.55
1
1802
09:03:41
58.25
58.30
58.25
+3.55
1
1801
09:03:41
58.25
58.30
58.25
+3.55
2
1800
09:03:41
58.25
58.30
58.25
+3.55
2
1798
09:03:39
58.25
58.30
58.25
+3.55
1
1796
09:03:39
58.25
58.30
58.25
+3.55
1
1795
09:03:37
58.25
58.30
58.25
+3.55
1
1794
09:03:36
58.20
58.25
58.25
+3.55
2
1793
09:03:36
58.15
58.20
58.20
+3.50
8
1791
09:03:36
58.15
58.20
58.20
+3.50
10
1783
09:03:36
58.15
58.20
58.20
+3.50
10
1773
09:03:35
58.15
58.20
58.20
+3.50
10
1763
09:03:33
58.15
58.20
58.20
+3.50
20
1753
09:03:32
58.15
58.20
58.20
+3.50
2
1733
09:03:31
58.25
58.30
58.25
+3.55
11
1731
09:03:31
58.15
58.20
58.25
+3.55
7
1720
09:03:31
58.15
58.20
58.20
+3.50
7
1713
09:03:29
58.10
58.20
58.20
+3.50
2
1706
09:03:28
58.15
58.25
58.15
+3.45
1
1704
09:03:28
58.15
58.20
58.25
+3.55
24
1703
09:03:28
58.15
58.20
58.20
+3.50
1
1679
09:03:27
58.20
58.25
58.20
+3.50
37
1678
09:03:26
58.20
58.25
58.20
+3.50
1
1641
09:03:25
58.20
58.25
58.20
+3.50
3
1640
09:03:24
58.20
58.25
58.20
+3.50
1
1637
09:03:23
58.20
58.25
58.20
+3.50
1
1636
09:03:23
58.20
58.25
58.20
+3.50
1
1635
09:03:21
58.20
58.25
58.20
+3.50
1
1634
09:03:21
58.20
58.25
58.20
+3.50
3
1633
09:03:20
58.20
58.25
58.20
+3.50
1
1630
09:03:20
58.20
58.25
58.20
+3.50
1
1629
09:03:20
58.20
58.25
58.25
+3.55
80
1628
09:03:20
58.20
58.25
58.20
+3.50
1
1548
09:03:19
58.20
58.25
58.20
+3.50
2
1547
09:03:19
58.20
58.25
58.20
+3.50
4
1545
09:03:19
58.20
58.25
58.20
+3.50
1
1541
09:03:17
58.20
58.25
58.20
+3.50
1
1540
09:03:16
58.20
58.25
58.20
+3.50
1
1539
09:03:15
58.20
58.25
58.20
+3.50
5
1538
09:03:14
58.20
58.25
58.20
+3.50
5
1533
09:03:14
58.20
58.25
58.20
+3.50
2
1528
09:03:14
58.20
58.25
58.20
+3.50
1
1526
09:03:10
58.20
58.25
58.20
+3.50
1
1525
09:03:09
58.20
58.25
58.20
+3.50
2
1524
09:03:09
58.20
58.25
58.20
+3.50
7
1522
09:03:07
58.20
58.25
58.20
+3.50
2
1515
09:03:07
58.15
58.20
58.20
+3.50
24
1513
09:03:06
58.15
58.20
58.15
+3.45
1
1489
09:03:06
58.15
58.20
58.15
+3.45
1
1488
09:03:05
58.15
58.20
58.15
+3.45
2
1487
09:03:05
58.15
58.20
58.20
+3.50
10
1485
09:03:05
58.15
58.20
58.20
+3.50
10
1475
09:03:05
58.15
58.20
58.15
+3.45
1
1465
09:03:04
58.15
58.20
58.20
+3.50
10
1464
09:03:04
58.15
58.20
58.15
+3.45
1
1454
09:03:04
58.10
58.15
58.15
+3.45
11
1453
09:03:04
58.15
58.20
58.15
+3.45
9
1442
09:03:03
58.10
58.15
58.15
+3.45
1
1433
09:03:03
58.15
58.20
58.15
+3.45
9
1432
09:03:03
58.15
58.20
58.15
+3.45
1
1423
09:03:02
58.10
58.20
58.20
+3.50
10
1422
09:03:02
58.15
58.20
58.15
+3.45
50
1412
09:03:00
58.15
58.20
58.15
+3.45
24
1362
09:03:00
58.15
58.20
58.15
+3.45
1
1338
09:03:00
58.15
58.20
58.15
+3.45
1
1337
09:03:00
58.15
58.20
58.15
+3.45
1
1336
09:03:00
58.15
58.20
58.15
+3.45
1
1335
09:03:00
58.15
58.20
58.20
+3.50
1
1334
09:02:59
58.15
58.20
58.15
+3.45
10
1333
09:02:58
58.15
58.20
58.15
+3.45
10
1323
09:02:57
58.15
58.20
58.15
+3.45
5
1313
09:02:57
58.15
58.20
58.15
+3.45
1
1308
09:02:55
58.15
58.20
58.15
+3.45
1
1307
09:02:53
58.15
58.20
58.15
+3.45
10
1306
09:02:53
58.15
58.20
58.15
+3.45
3
1296
09:02:53
58.15
58.20
58.15
+3.45
4
1293
09:02:51
58.10
58.15
58.20
+3.50
1
1289
09:02:51
58.10
58.15
58.15
+3.45
4
1288
09:02:48
58.10
58.20
58.20
+3.50
1
1284
09:02:47
58.10
58.20
58.10
+3.40
1
1283
09:02:46
58.10
58.20
58.20
+3.50
7
1282
09:02:45
58.10
58.20
58.20
+3.50
8
1275
09:02:44
58.20
58.25
58.20
+3.50
31
1267
09:02:44
58.20
58.25
58.20
+3.50
10
1236
09:02:44
58.10
58.20
58.20
+3.50
9
1226
09:02:43
58.15
58.20
58.15
+3.45
10
1217
09:02:43
58.10
58.20
58.20
+3.50
6
1207
09:02:43
58.15
58.20
58.15
+3.45
10
1201
09:02:43
58.15
58.20
58.15
+3.45
10
1191
09:02:42
58.15
58.20
58.15
+3.45
35
1181
09:02:40
58.20
58.25
58.20
+3.50
8
1146
09:02:38
58.20
58.25
58.20
+3.50
2
1138
09:02:38
58.20
58.25
58.20
+3.50
4
1136
09:02:38
58.20
58.25
58.20
+3.50
10
1132
09:02:37
58.20
58.25
58.25
+3.55
1
1122
09:02:37
58.20
58.25
58.20
+3.50
4
1121
09:02:37
58.20
58.25
58.20
+3.50
5
1117
09:02:36
58.20
58.25
58.20
+3.50
1
1112
09:02:36
58.20
58.25
58.20
+3.50
1
1111
09:02:34
58.20
58.25
58.25
+3.55
1
1110
09:02:34
58.20
58.25
58.20
+3.50
3
1109
09:02:33
58.20
58.25
58.20
+3.50
8
1106
09:02:33
58.20
58.25
58.25
+3.55
6
1098
09:02:32
58.20
58.25
58.20
+3.50
5
1092
09:02:32
58.20
58.25
58.25
+3.55
10
1087
09:02:30
58.20
58.25
58.25
+3.55
1
1077
09:02:28
58.20
58.25
58.20
+3.50
2
1076
09:02:26
58.25
58.30
58.25
+3.55
1
1074
09:02:26
58.20
58.30
58.30
+3.60
1
1073
09:02:26
58.20
58.30
58.30
+3.60
1
1072
09:02:26
58.25
58.30
58.25
+3.55
17
1071
09:02:25
58.25
58.30
58.25
+3.55
1
1054
09:02:24
58.25
58.30
58.25
+3.55
2
1053
09:02:23
58.20
58.30
58.30
+3.60
2
1051
09:02:22
58.20
58.30
58.30
+3.60
2
1049
09:02:21
58.20
58.25
58.25
+3.55
1
1047
09:02:21
58.20
58.25
58.25
+3.55
1
1046
09:02:20
58.25
58.30
58.25
+3.55
3
1045
09:02:19
58.25
58.30
58.30
+3.60
5
1042
09:02:18
58.25
58.30
58.30
+3.60
6
1037
09:02:15
58.25
58.30
58.30
+3.60
10
1031
09:02:15
58.25
58.30
58.30
+3.60
1
1021
09:02:15
58.25
58.30
58.30
+3.60
10
1020
09:02:15
58.25
58.30
58.30
+3.60
10
1010
09:02:14
58.20
58.25
58.25
+3.55
1
1000
09:02:14
58.20
58.25
58.25
+3.55
10
999
09:02:14
58.20
58.25
58.25
+3.55
10
989
09:02:14
58.20
58.25
58.25
+3.55
10
979
09:02:14
58.20
58.25
58.25
+3.55
10
969
09:02:14
58.20
58.25
58.25
+3.55
10
959
09:02:14
58.20
58.25
58.25
+3.55
10
949
09:02:14
58.20
58.25
58.25
+3.55
10
939
09:02:14
58.20
58.25
58.25
+3.55
13
929
09:02:13
58.20
58.25
58.20
+3.50
1
916
09:02:13
58.20
58.25
58.20
+3.50
1
915
09:02:09
58.15
58.20
58.20
+3.50
1
914
09:02:07
58.20
58.25
58.20
+3.50
5
913
09:02:07
58.20
58.25
58.20
+3.50
5
908
09:02:07
58.15
58.25
58.15
+3.45
1
903
09:02:07
58.15
58.25
58.15
+3.45
2
902
09:02:07
58.15
58.25
58.15
+3.45
1
900
09:02:07
58.20
58.25
58.20
+3.50
1
899
09:02:07
58.20
58.25
58.20
+3.50
1
898
09:02:07
--
--
58.20
+3.50
313
897
其他人也逛...
30週年紀念毛絨玩具 (閃耀! 皮卡丘)
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD
MyCard 1000點虛擬點數卡
MyCard 2000點虛擬點數卡
【點睛品】貳台錢 黃金金條_計價黃金
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值50,000元
家樂福5075元好禮即享券(餘額型)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 3000點虛擬點數卡
GARMIN VENU 3 GPS 智慧腕錶
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
毛絨玩具 Red Green (皮卡丘)
OPPO Reno15 F 6.57吋 12+256GB
個股名稱
川普式算法稱藥價調降逾100% ...
美國再祭大規模制裁 矛頭指向...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR24日下跌0.08美元跌幅1....
‧
台積電效應擴散 熊本縣稅收增...
‧
中東戰爭引發能源價格飆漲 打...
更多
加密貨幣
比特幣
BTC
77696.50
-567.32
-0.72%
以太幣
ETH
2316.44
-15.13
-0.65%
瑞波幣
XRP
1.43
-0.01
-0.63%
比特幣現金
BCH
453.84
-6.77
-1.47%
萊特幣
LTC
56.34
0.11
0.19%
卡達幣
ADA
0.252103
0.00
0.84%
波場幣
TRX
0.322898
-0.01
-1.81%
恆星幣
XLM
0.172284
0.00
-1.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
