新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
閎康12月營收創歷年同期新高 汎銓衝歷史新高
熱門
外資連2賣 重砍友達8.5萬張、減碼台積電
更新報價
期街口布蘭特正2
(00715L)
ETF
上市
19.16
▲+0.18
+0.95%
4.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.18
24,344
19.16
94
19.17
216
19.10
19.23
19.08
18.98
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.16
19.17
19.16
+0.18
60
24344
13:30:00
19.16
19.17
19.16
+0.18
564
24284
13:24:57
19.16
19.17
19.17
+0.19
25
23720
13:24:57
19.16
19.17
19.16
+0.18
14
23695
13:24:57
19.16
19.17
19.16
+0.18
5
23681
13:24:52
19.16
19.17
19.16
+0.18
12
23676
13:24:52
19.16
19.17
19.16
+0.18
3
23664
13:24:51
19.16
19.17
19.16
+0.18
2
23661
13:24:43
19.16
19.17
19.16
+0.18
30
23659
13:24:37
19.16
19.17
19.17
+0.19
100
23629
13:24:33
19.16
19.17
19.16
+0.18
1
23529
13:24:15
19.16
19.17
19.17
+0.19
10
23528
13:24:06
19.16
19.17
19.17
+0.19
1
23518
13:24:05
19.16
19.17
19.16
+0.18
15
23517
13:23:55
19.16
19.17
19.17
+0.19
20
23502
13:23:40
19.16
19.17
19.17
+0.19
10
23482
13:23:34
19.16
19.17
19.16
+0.18
5
23472
13:23:27
19.16
19.17
19.17
+0.19
10
23467
13:23:20
19.16
19.17
19.17
+0.19
100
23457
13:23:14
19.16
19.17
19.16
+0.18
1
23357
13:23:05
19.16
19.17
19.16
+0.18
10
23356
13:23:04
19.16
19.17
19.17
+0.19
5
23346
13:23:03
19.16
19.17
19.17
+0.19
5
23341
13:23:01
19.16
19.17
19.16
+0.18
5
23336
13:22:55
19.16
19.17
19.17
+0.19
4
23331
13:22:53
19.16
19.17
19.17
+0.19
1
23327
13:22:34
19.16
19.17
19.17
+0.19
5
23326
13:22:20
19.16
19.17
19.17
+0.19
10
23321
13:22:13
19.16
19.17
19.16
+0.18
7
23311
13:22:13
19.16
19.17
19.17
+0.19
5
23304
13:22:04
19.16
19.17
19.17
+0.19
3
23299
13:22:03
19.16
19.17
19.16
+0.18
6
23296
13:22:01
19.16
19.17
19.16
+0.18
5
23290
13:21:39
19.16
19.17
19.17
+0.19
5
23285
13:21:16
19.16
19.17
19.16
+0.18
1
23280
13:21:06
19.16
19.17
19.17
+0.19
1
23279
13:20:43
19.16
19.17
19.17
+0.19
4
23278
13:20:35
19.16
19.17
19.17
+0.19
56
23274
13:20:31
19.16
19.17
19.17
+0.19
1
23218
13:20:28
19.16
19.17
19.17
+0.19
2
23217
13:20:24
19.16
19.17
19.17
+0.19
10
23215
13:19:44
19.16
19.17
19.17
+0.19
5
23205
13:19:40
19.16
19.17
19.17
+0.19
99
23200
13:19:26
19.16
19.17
19.16
+0.18
2
23101
13:19:16
19.16
19.17
19.17
+0.19
5
23099
13:19:04
19.16
19.17
19.17
+0.19
85
23094
13:19:02
19.16
19.17
19.16
+0.18
6
23009
13:18:54
19.16
19.17
19.17
+0.19
3
23003
13:18:44
19.16
19.17
19.17
+0.19
3
23000
13:18:26
19.16
19.17
19.16
+0.18
5
22997
13:18:24
19.16
19.17
19.16
+0.18
1
22992
13:17:43
19.16
19.17
19.16
+0.18
1
22991
13:17:22
19.16
19.17
19.17
+0.19
2
22990
13:17:17
19.16
19.17
19.17
+0.19
1
22988
13:16:56
19.16
19.17
19.16
+0.18
1
22987
13:16:27
19.16
19.17
19.17
+0.19
15
22986
13:16:13
19.16
19.17
19.17
+0.19
3
22971
13:16:04
19.16
19.17
19.16
+0.18
3
22968
13:15:34
19.16
19.17
19.17
+0.19
1
22965
13:15:30
19.16
19.17
19.17
+0.19
1
22964
13:15:11
19.16
19.17
19.17
+0.19
3
22963
13:15:11
19.16
19.17
19.17
+0.19
1
22960
13:14:39
19.16
19.17
19.17
+0.19
55
22959
13:14:39
19.16
19.17
19.17
+0.19
180
22904
13:14:38
19.16
19.17
19.17
+0.19
100
22724
13:14:30
19.15
19.16
19.16
+0.18
87
22624
13:14:12
19.15
19.16
19.15
+0.17
2
22537
13:13:43
19.15
19.16
19.16
+0.18
1
22535
13:13:38
19.15
19.16
19.16
+0.18
1
22534
13:12:24
19.16
19.17
19.16
+0.18
7
22533
13:12:21
19.16
19.17
19.16
+0.18
1
22526
13:11:56
19.16
19.17
19.16
+0.18
3
22525
13:11:56
19.15
19.16
19.16
+0.18
75
22522
13:11:54
19.15
19.16
19.16
+0.18
1
22447
13:11:10
19.16
19.17
19.16
+0.18
5
22446
13:10:32
19.16
19.17
19.17
+0.19
26
22441
13:10:32
19.16
19.17
19.16
+0.18
5
22415
13:10:17
19.16
19.17
19.16
+0.18
1
22410
13:09:54
19.16
19.17
19.16
+0.18
1
22409
13:09:50
19.16
19.17
19.16
+0.18
10
22408
13:09:46
19.16
19.17
19.16
+0.18
1
22398
13:09:42
19.16
19.17
19.16
+0.18
1
22397
13:09:21
19.16
19.17
19.16
+0.18
1
22396
13:09:09
19.15
19.16
19.16
+0.18
252
22395
13:09:06
19.15
19.16
19.15
+0.17
1
22143
13:08:59
19.15
19.16
19.15
+0.17
5
22142
13:08:58
19.15
19.16
19.16
+0.18
2
22137
13:08:24
19.14
19.15
19.15
+0.17
33
22135
13:07:51
19.14
19.15
19.14
+0.16
1
22102
13:07:26
19.15
19.16
19.15
+0.17
5
22101
13:07:18
19.15
19.16
19.15
+0.17
3
22096
13:06:39
19.14
19.15
19.15
+0.17
4
22093
13:06:06
19.14
19.15
19.15
+0.17
4
22089
13:05:48
19.15
19.16
19.15
+0.17
5
22085
13:05:43
19.15
19.16
19.15
+0.17
1
22080
13:05:39
19.15
19.16
19.15
+0.17
1
22079
13:05:11
19.14
19.15
19.15
+0.17
2
22078
13:05:06
19.14
19.15
19.15
+0.17
2
22076
13:04:52
19.14
19.15
19.15
+0.17
3
22074
13:04:34
19.14
19.15
19.15
+0.17
2
22071
13:04:33
19.15
19.16
19.15
+0.17
76
22069
13:04:26
19.15
19.16
19.15
+0.17
6
21993
13:04:14
19.15
19.16
19.15
+0.17
4
21987
13:02:46
19.15
19.16
19.15
+0.17
3
21983
13:02:07
19.15
19.16
19.16
+0.18
5
21980
13:01:36
19.15
19.16
19.16
+0.18
2
21975
13:01:21
19.15
19.16
19.16
+0.18
2
21973
13:01:12
19.15
19.16
19.16
+0.18
1
21971
13:01:09
19.15
19.16
19.16
+0.18
3
21970
13:00:20
19.14
19.15
19.15
+0.17
1
21967
13:00:14
19.14
19.15
19.15
+0.17
2
21966
12:59:59
19.15
19.16
19.15
+0.17
7
21964
12:59:57
19.15
19.16
19.15
+0.17
1
21957
12:59:28
19.15
19.16
19.15
+0.17
2
21956
12:59:27
19.15
19.16
19.16
+0.18
2
21954
12:59:11
19.15
19.16
19.15
+0.17
1
21952
12:58:08
19.15
19.16
19.15
+0.17
1
21951
12:57:35
19.15
19.16
19.15
+0.17
6
21950
12:57:24
19.15
19.16
19.15
+0.17
2
21944
12:57:00
19.15
19.16
19.15
+0.17
20
21942
12:56:52
19.15
19.16
19.15
+0.17
12
21922
12:56:37
19.15
19.16
19.15
+0.17
1
21910
12:55:59
19.15
19.16
19.15
+0.17
1
21909
12:55:11
19.15
19.16
19.16
+0.18
6
21908
12:54:30
19.15
19.16
19.15
+0.17
2
21902
12:52:27
19.15
19.16
19.15
+0.17
8
21900
12:50:40
19.16
19.17
19.16
+0.18
3
21892
12:49:43
19.16
19.17
19.16
+0.18
1
21889
12:48:31
19.15
19.16
19.16
+0.18
9
21888
12:48:20
19.15
19.16
19.16
+0.18
2
21879
12:48:13
19.15
19.16
19.15
+0.17
5
21877
12:47:55
19.15
19.16
19.15
+0.17
1
21872
12:47:30
19.15
19.16
19.15
+0.17
50
21871
12:47:25
19.15
19.16
19.16
+0.18
5
21821
12:47:00
19.15
19.16
19.16
+0.18
10
21816
12:46:50
19.16
19.17
19.16
+0.18
2
21806
12:46:42
19.16
19.17
19.16
+0.18
1
21804
12:46:35
19.16
19.17
19.16
+0.18
4
21803
12:46:34
19.16
19.17
19.16
+0.18
2
21799
12:46:22
19.16
19.17
19.16
+0.18
1
21797
12:46:20
19.16
19.17
19.16
+0.18
3
21796
12:46:08
19.16
19.17
19.16
+0.18
1
21793
12:46:03
19.16
19.17
19.16
+0.18
3
21792
12:45:50
19.16
19.17
19.16
+0.18
11
21789
12:45:42
19.16
19.17
19.17
+0.19
10
21778
12:44:34
19.16
19.17
19.16
+0.18
10
21768
12:44:10
19.16
19.17
19.16
+0.18
2
21758
12:43:35
19.16
19.17
19.16
+0.18
20
21756
12:42:17
19.16
19.17
19.17
+0.19
10
21736
12:42:08
19.16
19.17
19.16
+0.18
100
21726
12:41:11
19.17
19.18
19.16
+0.18
8
21626
12:41:11
19.17
19.18
19.17
+0.19
12
21618
12:41:02
19.17
19.18
19.17
+0.19
5
21606
12:40:19
19.17
19.18
19.17
+0.19
1
21601
12:39:43
19.17
19.18
19.17
+0.19
5
21600
12:39:18
19.17
19.18
19.17
+0.19
5
21595
12:39:17
19.16
19.17
19.17
+0.19
5
21590
12:39:14
19.16
19.17
19.17
+0.19
15
21585
12:39:11
19.16
19.17
19.17
+0.19
1
21570
12:38:59
19.16
19.17
19.17
+0.19
9
21569
12:38:55
19.17
19.18
19.17
+0.19
1
21560
12:38:15
19.16
19.17
19.17
+0.19
9
21559
12:37:47
19.16
19.17
19.17
+0.19
10
21550
12:37:27
19.16
19.17
19.17
+0.19
10
21540
12:36:51
19.16
19.17
19.17
+0.19
5
21530
12:36:38
19.16
19.17
19.17
+0.19
1
21525
12:36:18
19.16
19.17
19.17
+0.19
5
21524
12:35:52
19.16
19.17
19.17
+0.19
126
21519
12:35:13
19.16
19.17
19.16
+0.18
1
21393
12:35:10
19.16
19.17
19.16
+0.18
2
21392
12:34:18
19.16
19.17
19.16
+0.18
20
21390
12:34:06
19.16
19.17
19.16
+0.18
10
21370
12:33:06
19.16
19.17
19.16
+0.18
11
21360
12:33:03
19.16
19.17
19.16
+0.18
1
21349
12:33:02
19.16
19.17
19.16
+0.18
5
21348
12:32:52
19.16
19.17
19.16
+0.18
2
21343
12:32:13
19.16
19.17
19.16
+0.18
10
21341
12:32:10
19.16
19.17
19.16
+0.18
2
21331
12:32:05
19.16
19.17
19.16
+0.18
5
21329
12:31:52
19.16
19.17
19.16
+0.18
1
21324
12:31:39
19.16
19.17
19.17
+0.19
5
21323
12:30:41
19.16
19.17
19.17
+0.19
2
21318
12:30:40
19.16
19.17
19.16
+0.18
2
21316
12:30:18
19.16
19.17
19.17
+0.19
5
21314
12:30:12
19.16
19.17
19.16
+0.18
1
21309
12:29:32
19.16
19.17
19.16
+0.18
20
21308
12:29:24
19.16
19.17
19.17
+0.19
26
21288
12:28:46
19.16
19.17
19.17
+0.19
100
21262
12:28:23
19.16
19.17
19.17
+0.19
3
21162
12:28:02
19.16
19.17
19.17
+0.19
10
21159
12:27:25
19.16
19.17
19.17
+0.19
1
21149
12:27:19
19.16
19.17
19.17
+0.19
7
21148
12:27:14
19.16
19.17
19.17
+0.19
14
21141
12:27:11
19.16
19.17
19.17
+0.19
8
21127
12:25:53
19.15
19.16
19.16
+0.18
46
21119
12:25:08
19.15
19.16
19.16
+0.18
5
21073
12:24:05
19.16
19.17
19.17
+0.19
5
21068
12:23:24
19.15
19.16
19.16
+0.18
1
21063
12:23:06
19.15
19.16
19.16
+0.18
50
21062
12:22:51
19.15
19.16
19.16
+0.18
1
21012
12:21:28
19.15
19.16
19.15
+0.17
1
21011
12:21:08
19.15
19.16
19.15
+0.17
10
21010
12:20:55
19.14
19.15
19.15
+0.17
136
21000
12:20:16
19.14
19.15
19.14
+0.16
2
20864
12:20:03
19.14
19.15
19.14
+0.16
1
20862
12:19:03
19.14
19.15
19.14
+0.16
1
20861
12:18:51
19.13
19.14
19.14
+0.16
2
20860
12:18:28
19.14
19.15
19.14
+0.16
8
20858
12:18:10
19.14
19.15
19.14
+0.16
20
20850
12:18:10
19.13
19.14
19.14
+0.16
30
20830
12:17:57
19.12
19.13
19.13
+0.15
16
20800
12:14:35
19.12
19.13
19.12
+0.14
1
20784
12:14:06
19.12
19.13
19.12
+0.14
1
20783
12:13:46
19.12
19.13
19.13
+0.15
1
20782
12:12:10
19.12
19.13
19.13
+0.15
5
20781
12:10:40
19.13
19.14
19.13
+0.15
2
20776
12:10:27
19.13
19.14
19.13
+0.15
5
20774
12:09:46
19.13
19.14
19.13
+0.15
2
20769
12:09:46
19.13
19.14
19.13
+0.15
1
20767
12:08:37
19.13
19.14
19.13
+0.15
8
20766
12:07:44
19.13
19.14
19.13
+0.15
2
20758
12:07:32
19.13
19.14
19.13
+0.15
10
20756
12:07:12
19.13
19.14
19.13
+0.15
36
20746
12:07:08
19.13
19.14
19.13
+0.15
2
20710
12:06:46
19.13
19.14
19.13
+0.15
1
20708
12:06:05
19.13
19.14
19.14
+0.16
2
20707
12:05:25
19.13
19.14
19.14
+0.16
2
20705
12:04:30
19.13
19.14
19.14
+0.16
1
20703
12:04:16
19.13
19.14
19.14
+0.16
1
20702
12:01:06
19.13
19.14
19.14
+0.16
1
20701
11:59:48
19.13
19.15
19.15
+0.17
10
20700
11:59:36
19.13
19.14
19.14
+0.16
4
20690
11:59:24
19.13
19.14
19.14
+0.16
5
20686
11:59:01
19.14
19.15
19.14
+0.16
1
20681
11:58:27
19.13
19.14
19.14
+0.16
41
20680
11:58:27
19.12
19.13
19.13
+0.15
74
20639
11:57:47
19.12
19.13
19.13
+0.15
1
20565
11:57:46
19.12
19.13
19.13
+0.15
1
20564
11:56:56
19.12
19.13
19.13
+0.15
1
20563
11:56:56
19.12
19.13
19.13
+0.15
1
20562
11:56:52
19.12
19.13
19.13
+0.15
4
20561
11:56:45
19.12
19.13
19.13
+0.15
5
20557
11:55:17
19.12
19.13
19.13
+0.15
1
20552
11:54:55
19.11
19.12
19.12
+0.14
12
20551
11:54:52
19.11
19.12
19.12
+0.14
1
20539
11:54:44
19.11
19.12
19.12
+0.14
2
20538
11:54:43
19.11
19.12
19.12
+0.14
1
20536
11:54:18
19.11
19.12
19.12
+0.14
5
20535
11:53:40
19.11
19.12
19.12
+0.14
1
20530
11:53:39
19.11
19.12
19.12
+0.14
2
20529
11:53:04
19.11
19.12
19.12
+0.14
10
20527
11:53:00
19.11
19.12
19.12
+0.14
1
20517
11:52:31
19.11
19.12
19.12
+0.14
1
20516
11:52:31
19.11
19.12
19.12
+0.14
2
20515
11:51:41
19.11
19.12
19.12
+0.14
3
20513
11:51:38
19.11
19.12
19.12
+0.14
3
20510
11:51:29
19.11
19.12
19.12
+0.14
4
20507
11:51:23
19.11
19.12
19.12
+0.14
2
20503
11:50:11
19.11
19.12
19.12
+0.14
2
20501
11:49:44
19.11
19.12
19.12
+0.14
25
20499
11:48:00
19.10
19.11
19.11
+0.13
30
20474
11:47:25
19.10
19.11
19.11
+0.13
2
20444
11:46:55
19.10
19.11
19.11
+0.13
1
20442
11:46:01
19.09
19.10
19.10
+0.12
20
20441
11:43:25
19.09
19.10
19.10
+0.12
1
20421
11:43:18
19.09
19.10
19.10
+0.12
1
20420
11:43:16
19.09
19.10
19.10
+0.12
5
20419
11:42:12
19.09
19.10
19.10
+0.12
1
20414
11:41:59
19.09
19.10
19.10
+0.12
1
20413
11:41:26
19.09
19.10
19.10
+0.12
2
20412
11:41:17
19.09
19.10
19.10
+0.12
5
20410
11:40:22
19.09
19.10
19.10
+0.12
5
20405
11:40:03
19.10
19.12
19.10
+0.12
35
20400
11:39:40
19.10
19.12
19.10
+0.12
60
20365
11:39:08
19.10
19.12
19.10
+0.12
2
20305
11:37:42
19.11
19.12
19.11
+0.13
3
20303
11:37:25
19.11
19.12
19.12
+0.14
5
20300
11:36:27
19.11
19.12
19.11
+0.13
2
20295
11:36:15
19.11
19.12
19.11
+0.13
1
20293
11:36:03
19.11
19.12
19.12
+0.14
1
20292
11:35:46
19.12
19.13
19.12
+0.14
154
20291
11:35:13
19.12
19.13
19.13
+0.15
1
20137
11:32:06
19.12
19.13
19.13
+0.15
20
20136
11:31:38
19.11
19.12
19.12
+0.14
4
20116
11:31:28
19.12
19.13
19.12
+0.14
6
20112
11:29:50
19.12
19.13
19.12
+0.14
25
20106
11:27:47
19.11
19.12
19.12
+0.14
49
20081
11:27:03
19.11
19.12
19.11
+0.13
1
20032
11:26:23
19.10
19.11
19.11
+0.13
9
20031
11:26:18
19.10
19.11
19.10
+0.12
1
20022
11:25:48
19.09
19.10
19.10
+0.12
59
20021
11:24:07
19.09
19.10
19.10
+0.12
15
19962
11:22:42
19.09
19.10
19.10
+0.12
1
19947
11:22:04
19.09
19.10
19.10
+0.12
1
19946
11:19:42
19.09
19.10
19.10
+0.12
10
19945
11:18:57
19.08
19.09
19.09
+0.11
2
19935
11:18:42
19.08
19.09
19.09
+0.11
5
19933
11:17:44
19.08
19.09
19.09
+0.11
1
19928
11:17:23
19.08
19.09
19.09
+0.11
20
19927
11:17:00
19.09
19.10
19.09
+0.11
3
19907
11:16:12
19.08
19.09
19.09
+0.11
9
19904
11:15:57
19.08
19.09
19.09
+0.11
2
19895
11:15:20
19.09
19.10
19.09
+0.11
44
19893
11:14:53
19.09
19.10
19.10
+0.12
1
19849
11:14:17
19.09
19.10
19.09
+0.11
1
19848
11:12:12
19.10
19.11
19.09
+0.11
13
19847
11:12:12
19.10
19.11
19.10
+0.12
7
19834
11:12:12
19.10
19.11
19.10
+0.12
3
19827
11:11:22
19.09
19.10
19.10
+0.12
13
19824
11:11:19
19.09
19.10
19.10
+0.12
1
19811
11:10:05
19.09
19.10
19.10
+0.12
1
19810
11:09:31
19.09
19.10
19.09
+0.11
2
19809
11:09:17
19.08
19.09
19.09
+0.11
2
19807
11:09:12
19.09
19.10
19.09
+0.11
3
19805
11:07:56
19.09
19.10
19.09
+0.11
25
19802
11:07:40
19.09
19.10
19.09
+0.11
2
19777
11:07:39
19.09
19.10
19.09
+0.11
100
19775
11:07:17
19.09
19.10
19.09
+0.11
1
19675
11:06:21
19.10
19.11
19.10
+0.12
45
19674
11:06:14
19.10
19.11
19.11
+0.13
5
19629
11:06:01
19.10
19.11
19.11
+0.13
3
19624
11:03:54
19.11
19.12
19.11
+0.13
7
19621
11:03:04
19.11
19.12
19.11
+0.13
5
19614
10:59:40
19.12
19.13
19.12
+0.14
2
19609
10:58:33
19.12
19.13
19.12
+0.14
5
19607
10:57:23
19.12
19.13
19.12
+0.14
30
19602
10:56:44
19.12
19.13
19.13
+0.15
1
19572
10:56:42
19.12
19.13
19.13
+0.15
10
19571
10:56:12
19.13
19.14
19.13
+0.15
9
19561
10:55:10
19.12
19.13
19.13
+0.15
200
19552
10:54:20
19.12
19.13
19.13
+0.15
2
19352
10:54:17
19.12
19.13
19.12
+0.14
1
19350
10:54:11
19.12
19.13
19.12
+0.14
6
19349
10:53:31
19.12
19.13
19.13
+0.15
2
19343
10:53:12
19.12
19.13
19.13
+0.15
1
19341
10:52:40
19.12
19.13
19.13
+0.15
1
19340
10:52:28
19.11
19.12
19.12
+0.14
22
19339
10:52:07
19.10
19.12
19.10
+0.12
19
19317
10:51:36
19.10
19.11
19.10
+0.12
2
19298
10:51:19
19.09
19.10
19.10
+0.12
9
19296
10:51:00
19.10
19.11
19.10
+0.12
3
19287
10:50:51
19.08
19.09
19.09
+0.11
3
19284
10:50:44
19.09
19.11
19.09
+0.11
7
19281
10:49:58
19.09
19.10
19.09
+0.11
5
19274
10:49:30
19.09
19.10
19.09
+0.11
91
19269
10:49:18
19.09
19.10
19.10
+0.12
10
19178
10:48:49
19.10
19.11
19.10
+0.12
5
19168
10:48:32
19.10
19.11
19.10
+0.12
133
19163
10:48:28
19.11
19.12
19.11
+0.13
40
19030
10:48:07
19.11
19.12
19.11
+0.13
6
18990
10:45:44
19.10
19.11
19.11
+0.13
1
18984
10:45:12
19.10
19.11
19.11
+0.13
1
18983
10:44:56
19.10
19.11
19.11
+0.13
2
18982
10:44:42
19.10
19.11
19.11
+0.13
30
18980
10:44:02
19.11
19.12
19.11
+0.13
5
18950
10:43:38
19.11
19.12
19.12
+0.14
1
18945
10:43:35
19.11
19.12
19.11
+0.13
1
18944
10:43:31
19.11
19.12
19.12
+0.14
1
18943
10:43:26
19.11
19.12
19.12
+0.14
15
18942
10:43:24
19.11
19.12
19.12
+0.14
1
18927
10:43:16
19.11
19.12
19.12
+0.14
1
18926
10:43:04
19.11
19.12
19.12
+0.14
1
18925
10:42:54
19.10
19.11
19.11
+0.13
1
18924
10:42:32
19.10
19.11
19.10
+0.12
2
18923
10:42:14
19.09
19.11
19.09
+0.11
10
18921
10:42:13
19.09
19.10
19.10
+0.12
1
18911
10:42:03
19.09
19.10
19.10
+0.12
3
18910
10:41:56
19.09
19.10
19.10
+0.12
10
18907
10:41:54
19.09
19.10
19.10
+0.12
2
18897
10:41:41
19.09
19.10
19.10
+0.12
1
18895
10:41:35
19.09
19.10
19.10
+0.12
1
18894
10:41:30
19.09
19.10
19.10
+0.12
1
18893
10:40:13
19.09
19.10
19.09
+0.11
20
18892
10:40:02
19.09
19.10
19.09
+0.11
1
18872
10:39:44
19.09
19.10
19.09
+0.11
1
18871
10:39:32
19.10
19.11
19.10
+0.12
83
18870
10:39:30
19.10
19.11
19.10
+0.12
30
18787
10:38:51
19.10
19.11
19.10
+0.12
100
18757
10:38:41
19.11
19.12
19.11
+0.13
245
18657
10:38:39
19.11
19.12
19.11
+0.13
20
18412
10:38:32
19.11
19.12
19.11
+0.13
157
18392
10:38:28
19.11
19.12
19.11
+0.13
2
18235
10:37:56
19.11
19.12
19.11
+0.13
4
18233
10:37:16
19.11
19.12
19.11
+0.13
3
18229
10:36:57
19.11
19.12
19.11
+0.13
1
18226
10:36:54
19.11
19.12
19.12
+0.14
15
18225
10:36:39
19.11
19.12
19.11
+0.13
4
18210
10:36:31
19.11
19.12
19.11
+0.13
1
18206
10:36:21
19.11
19.12
19.11
+0.13
1
18205
10:36:20
19.11
19.12
19.11
+0.13
25
18204
10:36:03
19.11
19.12
19.12
+0.14
5
18179
10:35:14
19.12
19.13
19.12
+0.14
1
18174
10:35:07
19.12
19.13
19.12
+0.14
50
18173
10:34:44
19.12
19.13
19.12
+0.14
1
18123
10:34:34
19.12
19.13
19.12
+0.14
8
18122
10:34:26
19.12
19.13
19.12
+0.14
4
18114
10:34:16
19.12
19.13
19.12
+0.14
1
18110
10:34:01
19.13
19.14
19.13
+0.15
15
18109
10:33:51
19.13
19.14
19.13
+0.15
2
18094
10:33:47
19.13
19.14
19.13
+0.15
49
18092
10:33:47
19.13
19.14
19.13
+0.15
49
18043
10:33:46
19.13
19.14
19.13
+0.15
49
17994
10:33:46
19.13
19.14
19.13
+0.15
49
17945
10:33:46
19.13
19.14
19.13
+0.15
49
17896
10:33:46
19.13
19.14
19.13
+0.15
49
17847
10:33:24
19.14
19.15
19.14
+0.16
10
17798
10:32:55
19.14
19.15
19.14
+0.16
2
17788
10:32:22
19.14
19.15
19.14
+0.16
1
17786
10:32:05
19.14
19.15
19.14
+0.16
2
17785
10:31:51
19.14
19.15
19.15
+0.17
2
17783
10:31:26
19.15
19.16
19.15
+0.17
72
17781
10:31:06
19.15
19.16
19.15
+0.17
8
17709
10:31:06
19.15
19.16
19.15
+0.17
30
17701
10:30:58
19.15
19.16
19.15
+0.17
100
17671
10:30:46
19.16
19.17
19.16
+0.18
73
17571
10:30:46
19.16
19.17
19.16
+0.18
100
17498
10:30:18
19.16
19.17
19.17
+0.19
25
17398
10:30:08
19.17
19.18
19.17
+0.19
24
17373
10:29:26
19.17
19.18
19.18
+0.20
25
17349
10:28:26
19.18
19.19
19.18
+0.20
13
17324
10:28:22
19.18
19.19
19.18
+0.20
5
17311
10:28:21
19.18
19.19
19.18
+0.20
21
17306
10:28:09
19.18
19.19
19.18
+0.20
1
17285
10:27:42
19.18
19.19
19.18
+0.20
5
17284
10:27:41
19.18
19.19
19.18
+0.20
1
17279
10:27:25
19.17
19.18
19.18
+0.20
15
17278
10:27:23
19.18
19.19
19.18
+0.20
115
17263
10:27:14
19.18
19.19
19.18
+0.20
20
17148
10:27:03
19.18
19.19
19.18
+0.20
6
17128
10:26:42
19.18
19.19
19.18
+0.20
6
17122
10:25:02
19.18
19.19
19.19
+0.21
100
17116
10:23:58
19.18
19.19
19.19
+0.21
2
17016
10:23:14
19.18
19.19
19.19
+0.21
3
17014
10:22:37
19.18
19.19
19.18
+0.20
10
17011
10:20:48
19.18
19.19
19.18
+0.20
2
17001
10:19:30
19.18
19.19
19.19
+0.21
150
16999
10:19:25
19.17
19.18
19.18
+0.20
94
16849
10:19:13
19.17
19.18
19.17
+0.19
5
16755
10:18:44
19.16
19.17
19.17
+0.19
9
16750
10:18:22
19.16
19.17
19.16
+0.18
5
16741
10:18:19
19.16
19.17
19.17
+0.19
2
16736
10:16:52
19.16
19.17
19.17
+0.19
1
16734
10:15:32
19.16
19.17
19.17
+0.19
167
16733
10:14:40
19.16
19.17
19.17
+0.19
1
16566
10:14:29
19.16
19.17
19.17
+0.19
1
16565
10:14:14
19.16
19.17
19.17
+0.19
3
16564
10:14:13
19.16
19.17
19.16
+0.18
1
16561
10:13:31
19.15
19.16
19.16
+0.18
23
16560
10:13:27
19.16
19.17
19.16
+0.18
2
16537
10:13:03
19.16
19.17
19.16
+0.18
1
16535
10:12:56
19.15
19.16
19.16
+0.18
26
16534
10:12:35
19.15
19.16
19.15
+0.17
1
16508
10:11:37
19.15
19.16
19.15
+0.17
5
16507
10:10:39
19.15
19.16
19.15
+0.17
1
16502
10:10:21
19.15
19.16
19.15
+0.17
3
16501
10:09:16
19.14
19.15
19.15
+0.17
3
16498
10:09:11
19.15
19.16
19.15
+0.17
8
16495
10:08:19
19.15
19.16
19.15
+0.17
1
16487
10:08:02
19.15
19.16
19.16
+0.18
1
16486
10:07:43
19.15
19.16
19.16
+0.18
1
16485
10:06:46
19.15
19.16
19.16
+0.18
2
16484
10:06:46
19.15
19.16
19.16
+0.18
2
16482
10:06:37
19.16
19.17
19.16
+0.18
4
16480
10:06:34
19.16
19.17
19.16
+0.18
1
16476
10:06:04
19.16
19.17
19.16
+0.18
8
16475
10:05:48
19.16
19.17
19.16
+0.18
5
16467
10:05:26
19.16
19.17
19.17
+0.19
1
16462
10:05:12
19.16
19.17
19.15
+0.17
29
16461
10:05:12
19.16
19.17
19.16
+0.18
1
16432
10:05:00
19.16
19.17
19.16
+0.18
6
16431
10:04:27
19.16
19.17
19.17
+0.19
1
16425
10:04:10
19.17
19.18
19.17
+0.19
6
16424
10:04:09
19.17
19.18
19.17
+0.19
5
16418
10:03:37
19.17
19.18
19.17
+0.19
8
16413
10:03:24
19.16
19.17
19.17
+0.19
32
16405
10:03:19
19.16
19.17
19.17
+0.19
3
16373
10:02:54
19.16
19.17
19.17
+0.19
20
16370
10:02:32
19.16
19.17
19.16
+0.18
1
16350
10:02:17
19.16
19.17
19.16
+0.18
9
16349
10:02:16
19.16
19.17
19.17
+0.19
5
16340
10:01:52
19.17
19.18
19.17
+0.19
1
16335
10:01:42
19.17
19.18
19.17
+0.19
2
16334
10:01:32
19.17
19.18
19.17
+0.19
1
16332
10:00:18
19.15
19.16
19.15
+0.17
46
16331
10:00:18
19.16
19.20
19.16
+0.18
76
16285
10:00:12
19.17
19.19
19.17
+0.19
7
16209
10:00:11
19.18
19.19
19.18
+0.20
1
16202
10:00:11
19.19
19.20
19.19
+0.21
499
16201
10:00:11
19.19
19.20
19.19
+0.21
499
15702
10:00:11
19.19
19.20
19.19
+0.21
499
15203
10:00:11
19.19
19.20
19.19
+0.21
180
14704
10:00:11
19.19
19.21
19.19
+0.21
499
14524
10:00:11
19.20
19.21
19.20
+0.22
181
14025
10:00:05
19.21
19.22
19.21
+0.23
5
13844
10:00:03
19.21
19.22
19.21
+0.23
1
13839
09:59:56
19.21
19.22
19.21
+0.23
10
13838
09:59:28
19.21
19.22
19.21
+0.23
2
13828
09:59:20
19.21
19.22
19.21
+0.23
12
13826
09:59:18
19.20
19.21
19.21
+0.23
13
13814
09:58:49
19.21
19.22
19.21
+0.23
5
13801
09:58:37
19.21
19.22
19.21
+0.23
1
13796
09:58:37
19.20
19.21
19.21
+0.23
4
13795
09:58:18
19.20
19.21
19.21
+0.23
2
13791
09:58:12
19.20
19.21
19.21
+0.23
13
13789
09:58:03
19.21
19.22
19.21
+0.23
22
13776
09:57:53
19.20
19.21
19.21
+0.23
45
13754
09:57:44
19.20
19.21
19.21
+0.23
1
13709
09:57:33
19.20
19.21
19.21
+0.23
122
13708
09:57:13
19.19
19.20
19.20
+0.22
68
13586
09:57:02
19.19
19.20
19.20
+0.22
49
13518
09:56:15
19.19
19.20
19.20
+0.22
49
13469
09:55:53
19.19
19.20
19.19
+0.21
2
13420
09:55:49
19.19
19.20
19.19
+0.21
1
13418
09:55:27
19.19
19.20
19.19
+0.21
3
13417
09:55:26
19.19
19.20
19.20
+0.22
1
13414
09:55:01
19.19
19.20
19.20
+0.22
4
13413
09:54:17
19.19
19.20
19.20
+0.22
3
13409
09:54:17
19.20
19.21
19.20
+0.22
1
13406
09:54:17
19.20
19.21
19.20
+0.22
5
13405
09:54:14
19.20
19.21
19.20
+0.22
3
13400
09:54:12
19.20
19.21
19.20
+0.22
5
13397
09:54:11
19.20
19.21
19.20
+0.22
5
13392
09:54:09
19.20
19.21
19.20
+0.22
2
13387
09:54:01
19.20
19.21
19.20
+0.22
1
13385
09:53:59
19.20
19.21
19.20
+0.22
1
13384
09:53:58
19.20
19.21
19.20
+0.22
4
13383
09:53:57
19.20
19.21
19.20
+0.22
5
13379
09:53:46
19.20
19.21
19.20
+0.22
20
13374
09:53:43
19.20
19.21
19.20
+0.22
1
13354
09:53:27
19.20
19.21
19.20
+0.22
26
13353
09:53:15
19.20
19.21
19.20
+0.22
8
13327
09:53:07
19.20
19.21
19.21
+0.23
10
13319
09:52:56
19.21
19.22
19.21
+0.23
2
13309
09:52:47
19.21
19.22
19.21
+0.23
3
13307
09:52:33
19.22
19.23
19.22
+0.24
1
13304
09:52:28
19.22
19.23
19.23
+0.25
2
13303
09:52:26
19.22
19.23
19.22
+0.24
3
13301
09:52:25
19.22
19.23
19.22
+0.24
2
13298
09:52:25
19.22
19.23
19.22
+0.24
20
13296
09:52:22
19.22
19.23
19.22
+0.24
35
13276
09:52:15
19.22
19.23
19.22
+0.24
25
13241
09:52:15
19.22
19.23
19.22
+0.24
5
13216
09:52:14
19.22
19.23
19.22
+0.24
1
13211
09:52:06
19.22
19.23
19.22
+0.24
2
13210
09:52:05
19.22
19.23
19.22
+0.24
25
13208
09:52:01
19.21
19.22
19.22
+0.24
29
13183
09:51:57
19.21
19.22
19.22
+0.24
180
13154
09:51:56
19.21
19.22
19.21
+0.23
10
12974
09:51:54
19.21
19.22
19.21
+0.23
3
12964
09:51:53
19.21
19.22
19.21
+0.23
1
12961
09:51:52
19.21
19.22
19.21
+0.23
3
12960
09:51:50
19.21
19.22
19.21
+0.23
100
12957
09:51:46
19.21
19.22
19.21
+0.23
20
12857
09:51:41
19.21
19.22
19.21
+0.23
1
12837
09:51:23
19.21
19.22
19.21
+0.23
1
12836
09:51:19
19.20
19.21
19.21
+0.23
41
12835
09:51:19
19.20
19.21
19.21
+0.23
49
12794
09:51:08
19.20
19.21
19.20
+0.22
5
12745
09:51:05
19.20
19.21
19.20
+0.22
1
12740
09:50:57
19.20
19.21
19.20
+0.22
10
12739
09:50:50
19.20
19.21
19.20
+0.22
10
12729
09:50:46
19.20
19.21
19.20
+0.22
50
12719
09:50:42
19.20
19.21
19.21
+0.23
1
12669
09:50:41
19.20
19.21
19.21
+0.23
1
12668
09:50:40
19.20
19.21
19.21
+0.23
2
12667
09:50:35
19.20
19.21
19.21
+0.23
1
12665
09:50:25
19.20
19.21
19.21
+0.23
6
12664
09:50:07
19.20
19.21
19.20
+0.22
2
12658
09:50:07
19.20
19.21
19.20
+0.22
45
12656
09:50:07
19.20
19.21
19.21
+0.23
49
12611
09:50:07
19.20
19.21
19.21
+0.23
49
12562
09:50:07
19.20
19.21
19.21
+0.23
49
12513
09:50:07
19.20
19.21
19.20
+0.22
2
12464
09:50:00
19.20
19.21
19.20
+0.22
10
12462
09:50:00
19.20
19.21
19.21
+0.23
5
12452
09:49:51
19.20
19.21
19.20
+0.22
10
12447
09:49:45
19.20
19.21
19.20
+0.22
1
12437
09:49:43
19.20
19.21
19.20
+0.22
1
12436
09:49:40
19.20
19.21
19.20
+0.22
9
12435
09:49:33
19.20
19.21
19.20
+0.22
1
12426
09:49:32
19.19
19.20
19.20
+0.22
114
12425
09:49:31
19.19
19.20
19.20
+0.22
10
12311
09:49:29
19.19
19.20
19.20
+0.22
401
12301
09:49:27
19.19
19.20
19.20
+0.22
404
11900
09:49:21
19.19
19.20
19.20
+0.22
50
11496
09:49:21
19.19
19.20
19.20
+0.22
50
11446
09:49:21
19.19
19.20
19.20
+0.22
50
11396
09:49:21
19.19
19.20
19.20
+0.22
50
11346
09:49:20
19.19
19.20
19.20
+0.22
50
11296
09:49:20
19.19
19.20
19.19
+0.21
21
11246
09:49:19
19.19
19.20
19.20
+0.22
2
11225
09:49:16
19.19
19.20
19.19
+0.21
1
11223
09:49:13
19.19
19.20
19.20
+0.22
180
11222
09:49:08
19.19
19.20
19.19
+0.21
1
11042
09:49:07
19.18
19.19
19.19
+0.21
1
11041
09:49:07
19.18
19.19
19.19
+0.21
50
11040
09:49:05
19.18
19.19
19.19
+0.21
403
10990
09:49:02
19.18
19.19
19.19
+0.21
49
10587
09:49:02
19.18
19.19
19.19
+0.21
49
10538
09:48:48
19.18
19.19
19.19
+0.21
250
10489
09:48:32
19.18
19.19
19.19
+0.21
100
10239
09:48:25
19.18
19.19
19.18
+0.20
8
10139
09:48:24
19.17
19.18
19.18
+0.20
85
10131
09:48:01
19.17
19.18
19.18
+0.20
23
10046
09:47:42
19.17
19.18
19.18
+0.20
1
10023
09:47:39
19.18
19.19
19.18
+0.20
2
10022
09:47:22
19.18
19.19
19.18
+0.20
100
10020
09:47:17
19.17
19.18
19.18
+0.20
11
9920
09:47:12
19.17
19.18
19.18
+0.20
401
9909
09:47:10
19.17
19.18
19.18
+0.20
499
9508
09:47:00
19.17
19.18
19.18
+0.20
10
9009
09:46:55
19.17
19.18
19.17
+0.19
11
8999
09:46:52
19.17
19.18
19.17
+0.19
10
8988
09:46:35
19.17
19.18
19.17
+0.19
1
8978
09:46:29
19.17
19.18
19.17
+0.19
1
8977
09:46:12
19.17
19.18
19.17
+0.19
25
8976
09:46:03
19.17
19.18
19.18
+0.20
20
8951
09:45:26
19.17
19.18
19.17
+0.19
10
8931
09:45:26
19.17
19.18
19.17
+0.19
1
8921
09:45:25
19.17
19.18
19.17
+0.19
10
8920
09:45:21
19.16
19.17
19.17
+0.19
10
8910
09:45:07
19.17
19.18
19.17
+0.19
60
8900
09:45:07
19.16
19.17
19.17
+0.19
2
8840
09:44:54
19.17
19.18
19.17
+0.19
20
8838
09:44:45
19.17
19.18
19.17
+0.19
100
8818
09:44:39
19.17
19.18
19.17
+0.19
1
8718
09:44:37
19.17
19.18
19.17
+0.19
5
8717
09:44:33
19.17
19.18
19.17
+0.19
2
8712
09:44:27
19.17
19.18
19.17
+0.19
30
8710
09:43:59
19.17
19.18
19.17
+0.19
1
8680
09:43:49
19.17
19.18
19.17
+0.19
2
8679
09:43:46
19.17
19.18
19.17
+0.19
1
8677
09:43:38
19.17
19.18
19.17
+0.19
25
8676
09:43:35
19.16
19.17
19.17
+0.19
205
8651
09:43:17
19.17
19.18
19.17
+0.19
2
8446
09:43:15
19.17
19.18
19.17
+0.19
1
8444
09:43:11
19.17
19.18
19.17
+0.19
1
8443
09:43:05
19.17
19.18
19.17
+0.19
6
8442
09:43:05
19.17
19.18
19.17
+0.19
2
8436
09:42:57
19.16
19.17
19.17
+0.19
166
8434
09:42:57
19.16
19.17
19.17
+0.19
250
8268
09:42:47
19.16
19.17
19.16
+0.18
1
8018
09:42:45
19.16
19.17
19.16
+0.18
4
8017
09:42:42
19.16
19.17
19.16
+0.18
2
8013
09:42:38
19.16
19.17
19.16
+0.18
5
8011
09:42:18
19.16
19.17
19.16
+0.18
5
8006
09:41:49
19.16
19.17
19.16
+0.18
15
8001
09:41:46
19.16
19.17
19.16
+0.18
15
7986
09:41:33
19.16
19.17
19.16
+0.18
1
7971
09:41:31
19.16
19.17
19.16
+0.18
1
7970
09:41:10
19.16
19.17
19.16
+0.18
5
7969
09:41:07
19.16
19.17
19.16
+0.18
4
7964
09:41:03
19.16
19.17
19.16
+0.18
15
7960
09:40:29
19.16
19.17
19.17
+0.19
1
7945
09:40:20
19.16
19.17
19.16
+0.18
15
7944
09:40:02
19.16
19.17
19.17
+0.19
20
7929
09:39:52
19.16
19.17
19.17
+0.19
1
7909
09:39:47
19.16
19.17
19.17
+0.19
10
7908
09:39:18
19.16
19.17
19.17
+0.19
1
7898
09:39:01
19.16
19.17
19.17
+0.19
1
7897
09:38:51
19.16
19.17
19.17
+0.19
1
7896
09:37:46
19.17
19.18
19.17
+0.19
4
7895
09:37:44
19.17
19.18
19.17
+0.19
6
7891
09:37:37
19.17
19.18
19.17
+0.19
20
7885
09:37:30
19.17
19.18
19.17
+0.19
9
7865
09:37:15
19.17
19.18
19.17
+0.19
1
7856
09:37:01
19.17
19.18
19.17
+0.19
2
7855
09:36:59
19.17
19.18
19.17
+0.19
1
7853
09:36:43
19.17
19.18
19.17
+0.19
1
7852
09:36:35
19.17
19.18
19.17
+0.19
1
7851
09:36:22
19.17
19.18
19.18
+0.20
5
7850
09:36:12
19.17
19.18
19.17
+0.19
1
7845
09:36:07
19.17
19.18
19.17
+0.19
1
7844
09:36:02
19.17
19.18
19.17
+0.19
7
7843
09:36:01
19.17
19.18
19.17
+0.19
1
7836
09:35:38
19.17
19.18
19.17
+0.19
2
7835
09:35:34
19.16
19.17
19.17
+0.19
8
7833
09:35:18
19.16
19.17
19.17
+0.19
394
7825
09:35:06
19.16
19.17
19.16
+0.18
5
7431
09:35:06
19.16
19.17
19.16
+0.18
31
7426
09:34:54
19.15
19.16
19.16
+0.18
30
7395
09:34:25
19.15
19.16
19.15
+0.17
3
7365
09:34:08
19.16
19.17
19.16
+0.18
7
7362
09:34:06
19.15
19.16
19.16
+0.18
13
7355
09:34:00
19.16
19.17
19.16
+0.18
17
7342
09:33:53
19.16
19.17
19.16
+0.18
2
7325
09:33:44
19.16
19.17
19.16
+0.18
4
7323
09:33:22
19.16
19.17
19.16
+0.18
10
7319
09:33:17
19.16
19.17
19.16
+0.18
5
7309
09:33:12
19.16
19.17
19.16
+0.18
2
7304
09:33:08
19.16
19.17
19.16
+0.18
5
7302
09:33:06
19.16
19.17
19.16
+0.18
1
7297
09:33:04
19.16
19.17
19.16
+0.18
3
7296
09:33:03
19.16
19.17
19.16
+0.18
4
7293
09:33:02
19.16
19.17
19.17
+0.19
180
7289
09:32:52
19.16
19.17
19.16
+0.18
4
7109
09:32:38
19.16
19.17
19.16
+0.18
2
7105
09:32:32
19.16
19.17
19.16
+0.18
3
7103
09:32:30
19.15
19.16
19.16
+0.18
30
7100
09:32:26
19.16
19.17
19.16
+0.18
3
7070
09:32:26
19.15
19.16
19.16
+0.18
148
7067
09:32:13
19.15
19.16
19.15
+0.17
5
6919
09:31:54
19.15
19.16
19.15
+0.17
3
6914
09:31:52
19.15
19.16
19.15
+0.17
7
6911
09:31:50
19.15
19.16
19.15
+0.17
5
6904
09:31:48
19.15
19.16
19.15
+0.17
3
6899
09:31:48
19.15
19.16
19.15
+0.17
80
6896
09:31:29
19.15
19.16
19.15
+0.17
2
6816
09:31:13
19.14
19.15
19.15
+0.17
10
6814
09:31:02
19.15
19.16
19.15
+0.17
22
6804
09:30:57
19.15
19.16
19.15
+0.17
1
6782
09:30:56
19.15
19.16
19.15
+0.17
20
6781
09:30:50
19.15
19.16
19.15
+0.17
1
6761
09:30:47
19.15
19.16
19.15
+0.17
10
6760
09:30:41
19.15
19.16
19.15
+0.17
1
6750
09:29:48
19.16
19.17
19.16
+0.18
38
6749
09:29:20
19.16
19.17
19.17
+0.19
1
6711
09:29:06
19.16
19.17
19.16
+0.18
2
6710
09:28:53
19.16
19.17
19.17
+0.19
1
6708
09:28:44
19.16
19.17
19.17
+0.19
10
6707
09:28:43
19.16
19.17
19.17
+0.19
2
6697
09:28:41
19.16
19.17
19.17
+0.19
3
6695
09:28:26
19.16
19.17
19.17
+0.19
5
6692
09:28:10
19.16
19.17
19.17
+0.19
20
6687
09:28:03
19.16
19.17
19.16
+0.18
1
6667
09:28:00
19.16
19.17
19.16
+0.18
1
6666
09:27:14
19.16
19.17
19.17
+0.19
5
6665
09:27:10
19.16
19.17
19.17
+0.19
10
6660
09:27:09
19.16
19.17
19.17
+0.19
1
6650
09:26:54
19.16
19.17
19.17
+0.19
2
6649
09:26:43
19.17
19.18
19.17
+0.19
2
6647
09:26:38
19.16
19.17
19.17
+0.19
109
6645
09:26:27
19.16
19.17
19.17
+0.19
3
6536
09:26:20
19.16
19.17
19.17
+0.19
3
6533
09:25:54
19.16
19.17
19.17
+0.19
4
6530
09:25:40
19.16
19.17
19.17
+0.19
5
6526
09:25:16
19.16
19.17
19.17
+0.19
1
6521
09:25:13
19.16
19.17
19.17
+0.19
3
6520
09:25:01
19.16
19.17
19.17
+0.19
1
6517
09:24:28
19.17
19.18
19.17
+0.19
6
6516
09:24:21
19.17
19.18
19.17
+0.19
11
6510
09:24:21
19.17
19.18
19.17
+0.19
2
6499
09:24:19
19.17
19.18
19.17
+0.19
5
6497
09:24:13
19.17
19.18
19.17
+0.19
2
6492
09:24:09
19.17
19.18
19.17
+0.19
1
6490
09:24:08
19.17
19.18
19.17
+0.19
12
6489
09:23:48
19.17
19.18
19.17
+0.19
1
6477
09:23:48
19.16
19.17
19.17
+0.19
113
6476
09:23:41
19.16
19.17
19.17
+0.19
2
6363
09:22:53
19.16
19.17
19.17
+0.19
3
6361
09:22:47
19.16
19.17
19.17
+0.19
2
6358
09:22:45
19.16
19.17
19.17
+0.19
1
6356
09:22:32
19.16
19.17
19.17
+0.19
3
6355
09:22:29
19.16
19.17
19.17
+0.19
20
6352
09:22:25
19.16
19.17
19.17
+0.19
5
6332
09:22:09
19.16
19.17
19.17
+0.19
5
6327
09:21:57
19.16
19.17
19.17
+0.19
5
6322
09:21:57
19.16
19.17
19.17
+0.19
5
6317
09:21:55
19.16
19.17
19.17
+0.19
1
6312
09:21:48
19.16
19.17
19.17
+0.19
2
6311
09:21:47
19.16
19.17
19.16
+0.18
2
6309
09:21:42
19.16
19.17
19.17
+0.19
5
6307
09:21:34
19.16
19.17
19.17
+0.19
5
6302
09:21:30
19.17
19.18
19.17
+0.19
7
6297
09:21:28
19.17
19.18
19.17
+0.19
1
6290
09:21:20
19.16
19.17
19.17
+0.19
455
6289
09:21:01
19.16
19.17
19.16
+0.18
2
5834
09:21:00
19.16
19.17
19.16
+0.18
1
5832
09:20:59
19.16
19.17
19.17
+0.19
1
5831
09:20:52
19.16
19.17
19.16
+0.18
5
5830
09:20:44
19.16
19.17
19.16
+0.18
1
5825
09:20:39
19.16
19.17
19.16
+0.18
2
5824
09:20:31
19.16
19.17
19.16
+0.18
1
5822
09:20:30
19.16
19.17
19.16
+0.18
3
5821
09:20:26
19.16
19.17
19.16
+0.18
1
5818
09:20:26
19.16
19.17
19.16
+0.18
2
5817
09:20:22
19.16
19.17
19.16
+0.18
2
5815
09:20:10
19.16
19.17
19.16
+0.18
10
5813
09:20:00
19.16
19.17
19.16
+0.18
9
5803
09:19:55
19.16
19.17
19.16
+0.18
10
5794
09:19:51
19.16
19.17
19.16
+0.18
3
5784
09:19:40
19.15
19.17
19.15
+0.17
3
5781
09:19:40
19.15
19.16
19.16
+0.18
409
5778
09:19:38
19.14
19.15
19.15
+0.17
62
5369
09:19:29
19.14
19.15
19.15
+0.17
2
5307
09:19:10
19.14
19.15
19.15
+0.17
1
5305
09:19:07
19.14
19.15
19.15
+0.17
1
5304
09:18:53
19.14
19.15
19.15
+0.17
237
5303
09:18:43
19.13
19.14
19.14
+0.16
38
5066
09:18:26
19.13
19.14
19.14
+0.16
1
5028
09:18:24
19.13
19.14
19.13
+0.15
1
5027
09:18:20
19.13
19.14
19.14
+0.16
2
5026
09:18:00
19.14
19.15
19.15
+0.17
25
5024
09:17:58
19.14
19.15
19.14
+0.16
5
4999
09:17:46
19.14
19.15
19.14
+0.16
2
4994
09:17:45
19.14
19.15
19.15
+0.17
6
4992
09:17:18
19.14
19.15
19.15
+0.17
1
4986
09:17:12
19.14
19.15
19.15
+0.17
1
4985
09:17:04
19.14
19.15
19.15
+0.17
2
4984
09:16:55
19.14
19.15
19.15
+0.17
180
4982
09:16:34
19.14
19.15
19.14
+0.16
75
4802
09:16:15
19.14
19.15
19.15
+0.17
180
4727
09:16:07
19.14
19.15
19.14
+0.16
156
4547
09:16:01
19.14
19.15
19.14
+0.16
10
4391
09:15:36
19.14
19.15
19.15
+0.17
10
4381
09:15:25
19.14
19.15
19.15
+0.17
75
4371
09:15:16
19.14
19.15
19.14
+0.16
2
4296
09:15:08
19.14
19.15
19.14
+0.16
5
4294
09:14:50
19.14
19.15
19.14
+0.16
10
4289
09:14:49
19.14
19.15
19.14
+0.16
1
4279
09:14:44
19.14
19.15
19.14
+0.16
5
4278
09:14:42
19.14
19.15
19.14
+0.16
1
4273
09:14:41
19.14
19.15
19.14
+0.16
11
4272
09:14:38
19.14
19.15
19.14
+0.16
5
4261
09:14:23
19.14
19.15
19.14
+0.16
2
4256
09:14:01
19.14
19.15
19.15
+0.17
2
4254
09:13:14
19.14
19.15
19.15
+0.17
1
4252
09:13:11
19.14
19.15
19.14
+0.16
3
4251
09:13:09
19.14
19.15
19.14
+0.16
1
4248
09:12:52
19.14
19.15
19.14
+0.16
10
4247
09:12:42
19.14
19.15
19.14
+0.16
30
4237
09:12:35
19.14
19.15
19.14
+0.16
2
4207
09:12:35
19.14
19.15
19.14
+0.16
1
4205
09:12:32
19.14
19.15
19.14
+0.16
1
4204
09:12:31
19.14
19.15
19.14
+0.16
10
4203
09:12:02
19.13
19.14
19.14
+0.16
13
4193
09:11:55
19.13
19.14
19.14
+0.16
2
4180
09:11:54
19.13
19.14
19.14
+0.16
10
4178
09:11:49
19.13
19.14
19.14
+0.16
10
4168
09:11:49
19.13
19.14
19.14
+0.16
1
4158
09:11:45
19.13
19.14
19.14
+0.16
2
4157
09:11:44
19.13
19.14
19.14
+0.16
6
4155
09:11:38
19.13
19.14
19.14
+0.16
1
4149
09:11:33
19.13
19.14
19.13
+0.15
1
4148
09:11:24
19.13
19.14
19.13
+0.15
6
4147
09:11:14
19.14
19.15
19.14
+0.16
2
4141
09:11:11
19.14
19.15
19.14
+0.16
2
4139
09:11:11
19.14
19.15
19.14
+0.16
9
4137
09:11:08
19.14
19.15
19.14
+0.16
10
4128
09:11:07
19.14
19.15
19.14
+0.16
2
4118
09:11:04
19.14
19.15
19.14
+0.16
5
4116
09:11:02
19.14
19.15
19.14
+0.16
2
4111
09:11:00
19.14
19.15
19.14
+0.16
20
4109
09:10:59
19.14
19.15
19.14
+0.16
6
4089
09:10:53
19.14
19.15
19.14
+0.16
1
4083
09:10:49
19.14
19.15
19.14
+0.16
25
4082
09:10:47
19.14
19.15
19.14
+0.16
14
4057
09:10:37
19.14
19.15
19.14
+0.16
10
4043
09:10:28
19.14
19.15
19.14
+0.16
1
4033
09:10:14
19.14
19.15
19.14
+0.16
20
4032
09:10:09
19.14
19.15
19.14
+0.16
5
4012
09:10:07
19.14
19.15
19.14
+0.16
1
4007
09:10:06
19.14
19.15
19.14
+0.16
5
4006
09:10:04
19.14
19.15
19.14
+0.16
1
4001
09:09:59
19.14
19.15
19.14
+0.16
10
4000
09:09:57
19.14
19.15
19.14
+0.16
5
3990
09:09:37
19.14
19.15
19.14
+0.16
10
3985
09:09:14
19.14
19.15
19.14
+0.16
1
3975
09:09:13
19.14
19.15
19.14
+0.16
2
3974
09:09:11
19.14
19.15
19.14
+0.16
4
3972
09:09:10
19.14
19.15
19.14
+0.16
5
3968
09:09:07
19.13
19.14
19.14
+0.16
71
3963
09:09:01
19.13
19.14
19.13
+0.15
2
3892
09:08:59
19.13
19.14
19.13
+0.15
15
3890
09:08:54
19.13
19.14
19.13
+0.15
2
3875
09:08:27
19.13
19.14
19.14
+0.16
2
3873
09:08:21
19.13
19.14
19.14
+0.16
1
3871
09:07:58
19.14
19.15
19.14
+0.16
2
3870
09:07:57
19.14
19.15
19.14
+0.16
1
3868
09:07:51
19.14
19.15
19.14
+0.16
1
3867
09:07:44
19.14
19.15
19.14
+0.16
2
3866
09:07:38
19.14
19.15
19.14
+0.16
1
3864
09:07:08
19.14
19.15
19.15
+0.17
5
3863
09:07:04
19.14
19.15
19.15
+0.17
4
3858
09:07:03
19.15
19.16
19.15
+0.17
10
3854
09:06:59
19.15
19.16
19.15
+0.17
1
3844
09:06:46
19.15
19.16
19.16
+0.18
156
3843
09:06:45
19.15
19.16
19.15
+0.17
5
3687
09:06:42
19.15
19.16
19.15
+0.17
1
3682
09:06:38
19.15
19.16
19.15
+0.17
2
3681
09:06:37
19.15
19.16
19.15
+0.17
1
3679
09:06:27
19.15
19.16
19.15
+0.17
1
3678
09:06:25
19.15
19.16
19.15
+0.17
5
3677
09:06:22
19.15
19.16
19.15
+0.17
1
3672
09:06:22
19.14
19.15
19.15
+0.17
159
3671
09:06:22
19.14
19.15
19.15
+0.17
250
3512
09:06:21
19.14
19.15
19.14
+0.16
4
3262
09:06:20
19.14
19.15
19.14
+0.16
5
3258
09:06:16
19.13
19.14
19.14
+0.16
68
3253
09:06:08
19.13
19.14
19.13
+0.15
50
3185
09:05:57
19.13
19.14
19.13
+0.15
10
3135
09:05:53
19.13
19.14
19.13
+0.15
1
3125
09:05:35
19.13
19.14
19.13
+0.15
5
3124
09:05:33
19.13
19.14
19.14
+0.16
2
3119
09:05:21
19.14
19.15
19.14
+0.16
2
3117
09:05:17
19.14
19.15
19.14
+0.16
2
3115
09:05:17
19.14
19.15
19.14
+0.16
10
3113
09:05:14
19.14
19.15
19.14
+0.16
3
3103
09:05:14
19.13
19.14
19.14
+0.16
84
3100
09:05:12
19.13
19.14
19.14
+0.16
100
3016
09:05:10
19.13
19.14
19.13
+0.15
7
2916
09:05:06
19.13
19.14
19.13
+0.15
1
2909
09:04:55
19.13
19.14
19.13
+0.15
1
2908
09:04:55
19.13
19.14
19.14
+0.16
1
2907
09:04:53
19.13
19.14
19.14
+0.16
1
2906
09:04:34
19.13
19.14
19.14
+0.16
1
2905
09:04:32
19.13
19.14
19.14
+0.16
3
2904
09:04:30
19.13
19.14
19.13
+0.15
10
2901
09:04:23
19.13
19.14
19.13
+0.15
20
2891
09:04:22
19.13
19.14
19.13
+0.15
1
2871
09:04:18
19.13
19.14
19.13
+0.15
15
2870
09:04:15
19.13
19.14
19.13
+0.15
5
2855
09:04:13
19.13
19.14
19.13
+0.15
1
2850
09:04:12
19.13
19.14
19.13
+0.15
5
2849
09:04:06
19.13
19.14
19.13
+0.15
6
2844
09:04:04
19.13
19.14
19.13
+0.15
5
2838
09:04:03
19.13
19.14
19.13
+0.15
5
2833
09:04:02
19.13
19.14
19.13
+0.15
79
2828
09:04:00
19.13
19.14
19.13
+0.15
3
2749
09:03:58
19.13
19.14
19.13
+0.15
5
2746
09:03:57
19.13
19.14
19.13
+0.15
1
2741
09:03:48
19.13
19.14
19.13
+0.15
6
2740
09:03:38
19.13
19.14
19.13
+0.15
2
2734
09:03:33
19.13
19.14
19.14
+0.16
20
2732
09:03:33
19.14
19.15
19.14
+0.16
24
2712
09:03:32
19.14
19.15
19.15
+0.17
1
2688
09:03:31
19.14
19.15
19.14
+0.16
10
2687
09:03:27
19.14
19.15
19.15
+0.17
4
2677
09:03:27
19.14
19.15
19.15
+0.17
19
2673
09:03:24
19.14
19.15
19.14
+0.16
5
2654
09:03:24
19.14
19.15
19.14
+0.16
1
2649
09:03:24
19.14
19.15
19.15
+0.17
10
2648
09:03:11
19.15
19.16
19.15
+0.17
187
2638
09:03:11
19.15
19.16
19.16
+0.18
3
2451
09:03:00
19.15
19.16
19.15
+0.17
2
2448
09:02:58
19.15
19.16
19.16
+0.18
10
2446
09:02:57
19.15
19.16
19.15
+0.17
1
2436
09:02:51
19.15
19.16
19.16
+0.18
5
2435
09:02:51
19.15
19.16
19.15
+0.17
1
2430
09:02:38
19.15
19.16
19.16
+0.18
5
2429
09:02:36
19.16
19.17
19.16
+0.18
1
2424
09:02:35
19.15
19.16
19.16
+0.18
4
2423
09:02:33
19.16
19.17
19.16
+0.18
1
2419
09:02:33
19.16
19.17
19.16
+0.18
2
2418
09:02:30
19.16
19.17
19.16
+0.18
1
2416
09:02:30
19.16
19.17
19.16
+0.18
1
2415
09:02:29
19.15
19.16
19.16
+0.18
1
2414
09:02:26
19.15
19.17
19.17
+0.19
1
2413
09:02:22
19.16
19.17
19.16
+0.18
1
2412
09:02:22
19.16
19.17
19.16
+0.18
1
2411
09:02:10
19.16
19.17
19.16
+0.18
1
2410
09:02:08
19.16
19.17
19.16
+0.18
20
2409
09:02:06
19.16
19.17
19.18
+0.20
8
2389
09:02:06
19.16
19.17
19.17
+0.19
2
2381
09:02:02
19.16
19.18
19.16
+0.18
5
2379
09:02:01
19.17
19.18
19.17
+0.19
1
2374
09:02:00
19.16
19.17
19.17
+0.19
38
2373
09:02:00
19.16
19.17
19.16
+0.18
10
2335
09:02:00
19.16
19.17
19.17
+0.19
100
2325
09:01:59
19.16
19.17
19.17
+0.19
100
2225
09:01:58
19.15
19.16
19.16
+0.18
112
2125
09:01:57
19.15
19.16
19.15
+0.17
1
2013
09:01:52
19.14
19.15
19.16
+0.18
19
2012
09:01:52
19.14
19.15
19.15
+0.17
161
1993
09:01:51
19.14
19.15
19.15
+0.17
10
1832
09:01:49
19.14
19.15
19.15
+0.17
100
1822
09:01:48
19.14
19.15
19.14
+0.16
30
1722
09:01:47
19.14
19.15
19.14
+0.16
5
1692
09:01:45
19.14
19.15
19.14
+0.16
25
1687
09:01:45
19.14
19.15
19.14
+0.16
4
1662
09:01:45
19.14
19.15
19.14
+0.16
1
1658
09:01:44
19.13
19.14
19.14
+0.16
69
1657
09:01:43
19.13
19.14
19.14
+0.16
100
1588
09:01:41
19.13
19.14
19.13
+0.15
2
1488
09:01:41
19.13
19.14
19.13
+0.15
15
1486
09:01:40
19.13
19.14
19.13
+0.15
10
1471
09:01:37
19.13
19.14
19.14
+0.16
100
1461
09:01:36
19.13
19.14
19.13
+0.15
1
1361
09:01:34
19.13
19.14
19.13
+0.15
3
1360
09:01:33
19.13
19.14
19.13
+0.15
111
1357
09:01:33
19.13
19.14
19.13
+0.15
5
1246
09:01:32
19.13
19.14
19.13
+0.15
1
1241
09:01:31
19.13
19.14
19.13
+0.15
3
1240
09:01:31
19.13
19.14
19.13
+0.15
3
1237
09:01:30
19.12
19.13
19.13
+0.15
17
1234
09:01:28
19.13
19.14
19.13
+0.15
12
1217
09:01:28
19.13
19.14
19.13
+0.15
5
1205
09:01:27
19.13
19.14
19.13
+0.15
4
1200
09:01:27
19.13
19.14
19.13
+0.15
30
1196
09:01:26
19.13
19.14
19.13
+0.15
6
1166
09:01:26
19.13
19.14
19.13
+0.15
10
1160
09:01:25
19.13
19.14
19.13
+0.15
2
1150
09:01:25
19.13
19.14
19.13
+0.15
1
1148
09:01:25
19.13
19.14
19.13
+0.15
4
1147
09:01:24
19.13
19.14
19.13
+0.15
5
1143
09:01:21
19.13
19.14
19.13
+0.15
10
1138
09:01:20
19.13
19.14
19.13
+0.15
5
1128
09:01:20
19.13
19.14
19.13
+0.15
10
1123
09:01:19
19.13
19.14
19.13
+0.15
5
1113
09:01:19
19.13
19.14
19.14
+0.16
1
1108
09:01:19
19.13
19.14
19.13
+0.15
4
1107
09:01:18
19.13
19.14
19.13
+0.15
10
1103
09:01:18
19.13
19.14
19.13
+0.15
2
1093
09:01:13
19.13
19.14
19.13
+0.15
1
1091
09:01:11
19.13
19.14
19.13
+0.15
35
1090
09:01:11
19.13
19.14
19.13
+0.15
10
1055
09:01:10
19.12
19.13
19.13
+0.15
9
1045
09:01:10
19.13
19.14
19.13
+0.15
23
1036
09:01:09
19.13
19.14
19.13
+0.15
5
1013
09:01:09
19.13
19.14
19.13
+0.15
3
1008
09:01:09
19.13
19.14
19.13
+0.15
1
1005
09:01:08
19.13
19.14
19.13
+0.15
5
1004
09:01:08
19.13
19.14
19.13
+0.15
6
999
09:01:07
19.13
19.14
19.13
+0.15
2
993
09:01:06
19.13
19.14
19.13
+0.15
10
991
09:01:06
19.13
19.14
19.13
+0.15
4
981
09:01:04
19.13
19.14
19.13
+0.15
15
977
09:01:04
19.13
19.14
19.13
+0.15
3
962
09:01:04
19.13
19.14
19.13
+0.15
9
959
09:01:01
19.13
19.14
19.13
+0.15
10
950
09:01:00
19.13
19.14
19.13
+0.15
2
940
09:00:59
19.13
19.14
19.13
+0.15
7
938
09:00:58
19.13
19.14
19.13
+0.15
20
931
09:00:55
19.13
19.14
19.13
+0.15
5
911
09:00:54
19.13
19.14
19.13
+0.15
1
906
09:00:54
19.13
19.14
19.13
+0.15
40
905
09:00:54
19.13
19.14
19.13
+0.15
3
865
09:00:54
19.13
19.14
19.13
+0.15
5
862
09:00:50
19.13
19.14
19.13
+0.15
1
857
09:00:49
19.13
19.14
19.13
+0.15
3
856
09:00:47
19.13
19.14
19.13
+0.15
10
853
09:00:46
19.13
19.14
19.13
+0.15
3
843
09:00:44
19.13
19.14
19.13
+0.15
2
840
09:00:40
19.12
19.13
19.13
+0.15
21
838
09:00:37
19.13
19.15
19.13
+0.15
1
817
09:00:37
19.14
19.15
19.14
+0.16
50
816
09:00:36
19.13
19.14
19.14
+0.16
16
766
09:00:36
19.13
19.14
19.14
+0.16
100
750
09:00:36
19.13
19.14
19.13
+0.15
4
650
09:00:34
19.13
19.14
19.13
+0.15
1
646
09:00:31
19.13
19.14
19.13
+0.15
4
645
09:00:29
19.13
19.14
19.13
+0.15
2
641
09:00:25
19.13
19.14
19.13
+0.15
2
639
09:00:18
19.13
19.14
19.13
+0.15
100
637
09:00:17
19.13
19.14
19.13
+0.15
59
537
09:00:17
19.12
19.13
19.13
+0.15
41
478
09:00:17
19.09
19.10
19.12
+0.14
27
437
09:00:17
19.09
19.10
19.11
+0.13
56
410
09:00:17
19.09
19.10
19.10
+0.12
2
354
09:00:17
19.09
19.10
19.10
+0.12
100
352
09:00:05
19.09
19.10
19.08
+0.10
3
252
09:00:05
19.09
19.10
19.09
+0.11
2
249
09:00:03
--
--
19.10
+0.12
247
247
其他人也逛...
GARMIN vivoactive 5 GPS 智慧腕錶
PChome 購物儲值50,000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
麥當勞薯條(中)即享券
PChome 購物儲值10,000元
Apple iPhone 17 Pro Max (256G)
DJI OSMO POCKET 3 全能套裝
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
Office 2024 家用版盒裝
MyCard 3000點虛擬點數卡
Apple iPhone 17 Pro (256G)
大潤發5000元即享券(餘額型)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
NWT威技 WiFi智慧16L除濕機WDH-16EN
個股名稱
台股站上3萬點 林修銘：2026年...
三大法人賣超台股116.04億元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣虎航擴大機隊 董事長：瞄準...
‧
台積電營業秘密案追加起訴 法院...
‧
新台幣貶4.9分 收31.57元
更多
加密貨幣
比特幣
BTC
89862.00
-3,865.47
-4.12%
以太幣
ETH
3092.85
-203.06
-6.16%
瑞波幣
XRP
2.08
-0.23
-9.84%
比特幣現金
BCH
624.32
-14.96
-2.34%
萊特幣
LTC
80.41
-3.54
-4.21%
卡達幣
ADA
0.388287
-0.03
-7.47%
波場幣
TRX
0.295814
0.00
0.61%
恆星幣
XLM
0.226858
-0.02
-7.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
