最新三大法人賣超台股482.2億元熱門精誠金融5月下旬上櫃　看好開店換機與支付整合商機
更新報價

期街口布蘭特正2  (00715L) ETF 上市

58.80 ▲+2.05 +3.61% 9.71億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.05 16,655 58.75 487 58.80 162 58.30 58.85 57.65 56.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.7558.8058.80+2.0514516655
13:30:0058.7558.8058.80+2.0521916510
13:24:5558.8058.8558.80+2.05116291
13:24:5158.8058.8558.80+2.05116290
13:24:4758.8058.8558.80+2.05216289
13:24:3958.8058.8558.80+2.05116287
13:24:3758.8058.8558.80+2.05616286
13:24:2958.8058.8558.85+2.10116280
13:24:2058.8058.8558.80+2.05116279
13:24:1958.8058.8558.85+2.10116278
13:24:1658.8058.8558.80+2.05116277
13:24:1458.8058.8558.85+2.10516276
13:24:0858.8058.8558.85+2.10216271
13:24:0758.8058.8558.80+2.05216269
13:24:0458.8058.8558.85+2.101016267
13:23:5858.8058.8558.80+2.05216257
13:23:4158.7558.8058.80+2.052516255
13:23:2658.7558.8058.80+2.05616230
13:23:0958.7558.8058.75+2.00216224
13:22:4758.8058.8558.75+2.00116222
13:22:4758.8058.8558.80+2.05316221
13:22:2958.7558.8058.80+2.05816218
13:22:2758.7558.8058.75+2.0046516210
13:22:2358.7558.8058.80+2.05115745
13:22:1958.7558.8058.80+2.05515744
13:22:1858.7558.8058.80+2.05115739
13:22:0258.7558.8058.80+2.052815738
13:21:5358.7558.8058.80+2.05115710
13:21:3558.7558.8058.80+2.05115709
13:21:2458.7558.8058.80+2.05115708
13:21:1458.7558.8058.80+2.05915707
13:21:1458.8058.8558.80+2.05315698
13:21:1258.7558.8058.80+2.05815695
13:21:1158.8058.8558.80+2.05915687
13:21:0258.8058.8558.80+2.05215678
13:20:5958.7558.8058.80+2.05115676
13:20:5658.7558.8058.80+2.05315675
13:20:5258.7558.8058.80+2.051015672
13:20:4458.7558.8058.75+2.00115662
13:20:3658.8058.8558.80+2.05215661
13:20:2158.8058.8558.80+2.05615659
13:20:0858.7558.8058.80+2.053315653
13:20:0058.7558.8058.75+2.001015620
13:19:5058.7558.8058.75+2.001015610
13:19:4158.7558.8058.75+2.00315600
13:19:2958.7558.8058.75+2.00115597
13:19:2858.7058.7558.75+2.003315596
13:19:1558.7058.7558.75+2.00115563
13:18:3358.7558.8058.75+2.00215562
13:18:3058.7058.7558.75+2.00115560
13:18:1658.7058.7558.75+2.00115559
13:18:0258.7558.8058.80+2.05515558
13:18:0158.7058.7558.75+2.00515553
13:17:5258.7058.7558.75+2.00715548
13:17:5258.7558.8058.75+2.00315541
13:17:4958.7058.7558.75+2.00715538
13:17:4958.7058.7558.75+2.001015531
13:17:4858.7558.8058.75+2.001315521
13:17:3258.7558.8058.75+2.00115508
13:17:3058.7558.8058.75+2.00115507
13:17:1658.7558.8058.75+2.00415506
13:17:1458.7558.8058.75+2.00215502
13:17:1158.7558.8058.75+2.00115500
13:17:1058.8058.8558.80+2.05715499
13:17:0958.8058.8558.80+2.05115492
13:17:0358.8058.8558.80+2.05115491
13:17:0258.8058.8558.80+2.05115490
13:16:5558.8058.8558.80+2.05615489
13:16:4858.8058.8558.80+2.05115483
13:16:4758.8058.8558.80+2.05515482
13:16:0958.8058.8558.85+2.102715477
13:15:5258.8058.8558.85+2.10115450
13:15:3858.8058.8558.85+2.10515449
13:15:3058.8058.8558.80+2.05515444
13:15:0958.8058.8558.80+2.05615439
13:15:0758.7558.8058.80+2.05215433
13:15:0058.8058.8558.80+2.05415431
13:14:5858.8058.8558.80+2.05115427
13:14:5258.8058.8558.80+2.05115426
13:14:5258.7558.8058.80+2.05215425
13:14:5158.7558.8058.80+2.05115423
13:14:3458.7558.8058.75+2.00115422
13:14:1658.7558.8058.80+2.05115421
13:14:1558.7558.8058.80+2.051015420
13:14:1558.7558.8058.80+2.051015410
13:14:1558.7558.8058.80+2.051015400
13:14:1558.7558.8058.80+2.051015390
13:14:1258.7558.8058.80+2.051015380
13:14:1158.7558.8058.80+2.051015370
13:14:1158.7558.8058.80+2.051015360
13:14:1158.7558.8058.80+2.051015350
13:14:1158.7558.8058.80+2.051015340
13:14:1158.7558.8058.80+2.051015330
13:14:1058.7558.8058.80+2.051015320
13:14:0858.7558.8058.75+2.001015310
13:13:5658.7558.8058.70+1.959115300
13:13:5658.7558.8058.75+2.00915209
13:13:5458.7558.8058.75+2.00115200
13:13:5158.7058.7558.75+2.002715199
13:13:5158.7058.7558.75+2.008915172
13:13:4558.7058.7558.70+1.95115083
13:13:4558.7058.7558.70+1.951015082
13:12:5258.7058.7558.70+1.95215072
13:12:4158.6558.7058.70+1.951015070
13:12:4058.6558.7058.70+1.951215060
13:12:0858.6558.7058.65+1.90115048
13:12:0458.6558.7058.65+1.90115047
13:12:0358.6558.7058.70+1.95315046
13:11:3058.7058.7558.70+1.95315043
13:11:2958.7058.7558.70+1.95215040
13:11:1958.6558.7058.70+1.95415038
13:11:1858.6558.7058.70+1.951015034
13:10:5558.6558.7058.65+1.90615024
13:10:4258.6558.7058.65+1.901015018
13:10:2858.6058.6558.65+1.901015008
13:10:2358.6558.7058.65+1.901014998
13:10:1158.6058.6558.65+1.904714988
13:10:1158.6058.6558.65+1.901014941
13:09:4758.5558.6558.65+1.90114931
13:09:4758.5558.6558.65+1.90314930
13:09:4358.6558.7558.60+1.857414927
13:09:4358.6558.7558.65+1.901614853
13:09:3658.7058.7558.70+1.95214837
13:09:3658.7058.7558.70+1.95114835
13:09:3058.7058.7558.70+1.95114834
13:09:0958.7058.7558.70+1.95114833
13:09:0058.7058.7558.75+2.00114832
13:08:5158.6558.7058.75+2.00214831
13:08:5158.6558.7058.70+1.95614829
13:08:4458.7058.7558.70+1.95214823
13:08:3758.6558.7058.70+1.955614821
13:08:3558.6558.7058.65+1.90114765
13:08:2058.6558.7058.65+1.901014764
13:08:1658.6558.7058.65+1.90114754
13:07:5458.6558.7058.65+1.901014753
13:07:4258.6558.7058.65+1.90114743
13:07:2658.6558.7058.65+1.90514742
13:06:4458.6558.7058.65+1.90114737
13:06:3958.6058.6558.65+1.905714736
13:06:0958.5558.6558.65+1.90414679
13:06:0658.6058.6558.60+1.85114675
13:05:5758.6058.6558.65+1.90114674
13:05:4758.6058.6558.60+1.85514673
13:05:4058.6058.6558.60+1.85514668
13:05:4058.6058.6558.65+1.901014663
13:05:3358.6058.6558.65+1.90114653
13:05:1058.6058.6558.65+1.90214652
13:05:0858.6058.6558.65+1.90114650
13:04:4958.5558.6558.65+1.90114649
13:04:4958.6058.6558.60+1.851014648
13:04:2758.6058.6558.60+1.85114638
13:04:2658.5558.6058.60+1.858314637
13:04:1758.5558.6058.50+1.757314554
13:04:1758.5558.6058.55+1.80714481
13:03:5658.5058.5558.55+1.80214474
13:03:5558.4558.5058.50+1.75114472
13:03:4858.4558.5058.50+1.753914471
13:03:4858.4058.5058.50+1.759914432
13:03:4658.4058.4558.45+1.70114333
13:03:2558.4058.4558.40+1.65214332
13:03:0758.4058.5058.40+1.65114330
13:03:0658.4058.4558.45+1.70114329
13:03:0658.4058.4558.45+1.701014328
13:02:4458.4058.4558.40+1.65314318
13:02:2458.4558.5058.45+1.70214315
13:02:2158.4558.5058.45+1.70114313
13:02:1958.4558.5058.45+1.70214312
13:02:1858.4558.5058.45+1.70114310
13:02:0158.4558.5058.45+1.70114309
13:02:0058.4558.5058.45+1.70114308
13:01:5658.4558.5058.50+1.75314307
13:01:5258.4558.5058.45+1.70114304
13:01:4458.4558.5058.45+1.70214303
13:01:2858.4558.5058.45+1.70214301
13:01:2258.4558.5058.45+1.70114299
13:01:1958.4558.5058.45+1.70514298
13:01:1758.4558.5058.45+1.70114293
13:01:0758.4558.5058.45+1.70514292
13:01:0758.4058.4558.45+1.70714287
13:01:0658.4058.4558.40+1.65114280
13:01:0258.4058.4558.40+1.651014279
13:00:5358.3558.4058.40+1.651614269
13:00:2858.3558.4058.35+1.60114253
13:00:2658.3558.4058.35+1.60514252
13:00:1558.3058.4058.30+1.55114247
12:59:4358.3558.4058.40+1.65114246
12:59:3658.3058.3558.35+1.60614245
12:59:2058.3558.4058.35+1.60114239
12:58:5658.3558.4058.35+1.60114238
12:58:4258.3558.4058.35+1.60514237
12:58:3658.3558.4058.35+1.60214232
12:58:0858.4058.4558.40+1.65214230
12:58:0258.4058.4558.40+1.65114228
12:58:0158.4058.4558.40+1.65114227
12:57:4358.3558.4558.35+1.60314226
12:57:4258.3558.4058.40+1.651614223
12:57:4058.3558.4058.35+1.60114207
12:57:3758.3558.4058.35+1.60114206
12:57:2858.3058.3558.35+1.606314205
12:57:2858.3058.3558.30+1.55114142
12:57:2058.2558.3058.30+1.555414141
12:57:1058.2558.3058.25+1.50214087
12:57:0558.2058.2558.25+1.50114085
12:57:0558.2058.2558.25+1.506214084
12:56:5958.2058.2558.20+1.45114022
12:56:1358.2058.3058.20+1.455614021
12:56:0558.2058.2558.25+1.508813965
12:56:0058.1558.2058.20+1.458013877
12:55:4858.1558.2058.15+1.40213797
12:55:4458.1058.1558.15+1.401913795
12:55:1758.1058.1558.15+1.405313776
12:55:1458.1058.1558.10+1.352013723
12:54:5958.1058.1558.15+1.40313703
12:54:5458.1058.1558.15+1.40113700
12:54:1058.1058.1558.10+1.35513699
12:54:0958.1058.1558.15+1.401613694
12:54:0958.1058.1558.15+1.401013678
12:53:5358.0558.1058.10+1.35113668
12:53:2958.0558.1058.10+1.359613667
12:53:2458.0558.1058.05+1.30213571
12:53:1158.0558.1058.05+1.30113569
12:52:5858.0558.1058.05+1.30113568
12:52:1858.0558.1058.05+1.30113567
12:51:5458.0558.1058.10+1.35213566
12:50:5058.0558.1058.10+1.35213564
12:50:2758.0558.1058.05+1.30113562
12:50:0658.0558.1058.05+1.30113561
12:50:0558.0058.0558.05+1.30613560
12:49:5058.0058.0558.05+1.308613554
12:48:2558.0058.0558.05+1.30513468
12:48:2358.0058.0558.00+1.251013463
12:48:1258.0058.0558.00+1.25113453
12:47:5658.0058.0558.00+1.25113452
12:47:5558.0058.0558.00+1.25313451
12:47:3558.0058.0558.00+1.25113448
12:47:0357.9558.0058.00+1.252813447
12:46:4757.9558.0057.95+1.20113419
12:45:2457.9558.0057.95+1.20213418
12:44:3357.9558.0557.95+1.20113416
12:44:2857.9558.0058.00+1.25113415
12:44:1557.9558.0057.95+1.201013414
12:44:0757.9558.0058.00+1.254713404
12:42:4657.9558.0057.95+1.201513357
12:42:1757.9558.0057.95+1.20313342
12:41:4257.9558.0057.95+1.201013339
12:40:5557.9558.0057.95+1.201013329
12:40:4657.9558.0057.95+1.20113319
12:40:1057.9558.0057.95+1.20213318
12:38:1557.9057.9557.95+1.20113316
12:37:2157.9558.0057.90+1.152113315
12:37:2157.9558.0057.95+1.201413294
12:36:5757.9558.0057.95+1.20113280
12:36:4857.9558.0057.95+1.20113279
12:36:3658.0058.0558.00+1.25713278
12:36:2558.0058.0558.00+1.25513271
12:36:1758.0058.0558.00+1.25213266
12:35:3758.0058.0558.00+1.25313264
12:35:0658.0058.0558.00+1.25113261
12:34:3058.0058.0558.00+1.25413260
12:34:2757.9558.0058.00+1.254713256
12:33:4657.9558.0058.00+1.25113209
12:33:2957.9558.0058.00+1.25113208
12:33:2257.9558.0058.00+1.25113207
12:32:3657.9558.0058.00+1.25113206
12:32:2457.9558.0058.00+1.25113205
12:30:5757.9558.0058.00+1.25113204
12:30:4857.9558.0557.95+1.20113203
12:27:3958.0058.0558.00+1.251013202
12:27:3657.9558.0058.00+1.25413192
12:26:1557.9558.0058.00+1.254613188
12:24:1757.9558.0058.00+1.25113142
12:24:0857.9558.0057.95+1.20213141
12:24:0257.9558.0058.00+1.25113139
12:23:4457.9558.0057.95+1.20213138
12:23:2657.9558.0057.95+1.20613136
12:22:3858.0058.1058.00+1.25213130
12:22:3058.0058.1058.00+1.25413128
12:21:5858.0058.1058.00+1.25413124
12:21:2258.0058.0558.00+1.25113120
12:21:1158.0058.0558.00+1.25113119
12:21:0758.0058.0558.00+1.25113118
12:20:5258.0058.0558.00+1.25513117
12:20:3158.0058.1058.00+1.25113112
12:19:2458.0558.1058.10+1.355513111
12:19:1358.0058.0558.05+1.304513056
12:19:1358.0058.0558.05+1.30413011
12:18:5558.0058.0558.00+1.25213007
12:18:3657.9558.0058.00+1.25113005
12:17:5858.0058.0558.05+1.308713004
12:17:4958.0058.0558.00+1.25312917
12:17:4757.9558.0058.00+1.251012914
12:17:4357.9558.0057.95+1.20112904
12:17:2557.9558.0058.00+1.25112903
12:17:1957.9558.0058.00+1.25212902
12:16:3157.9558.0057.95+1.20112900
12:16:2057.9558.0557.95+1.20112899
12:15:0657.9558.0058.00+1.257112898
12:14:4657.9558.0057.95+1.20112827
12:13:2857.9558.0057.95+1.20512826
12:13:2257.9558.0057.95+1.20812821
12:12:2557.9558.0057.95+1.20212813
12:12:1957.9558.0057.95+1.20412811
12:11:5357.9558.0057.95+1.20512807
12:10:5357.9558.0058.00+1.25112802
12:08:0358.0058.0558.00+1.25112801
12:07:5958.0058.0558.00+1.25112800
12:05:4658.0058.0558.00+1.251012799
12:05:0958.0058.0558.00+1.251912789
12:04:3458.0058.0558.00+1.251012770
12:04:1858.0558.1058.05+1.30212760
12:04:0658.0558.1058.00+1.25512758
12:04:0658.0558.1058.05+1.30112753
12:04:0558.0558.1058.05+1.30112752
12:04:0458.0558.1058.10+1.35212751
12:03:3658.0058.0558.05+1.30112749
12:03:2558.0058.0558.05+1.30512748
12:03:1958.0058.0558.05+1.30112743
12:03:1057.9558.0058.00+1.2518412742
12:03:0557.9558.0058.00+1.251012558
12:02:4857.9558.0057.95+1.20212548
12:02:0557.9558.0057.95+1.20112546
12:02:0357.9558.0057.95+1.20112545
12:01:4157.9558.0057.95+1.20112544
12:00:3057.9558.0057.95+1.20112543
11:59:2657.9558.0057.95+1.20112542
11:58:4257.9558.0057.95+1.20112541
11:57:4857.9558.0057.95+1.20112540
11:57:3657.9558.0057.95+1.20112539
11:56:4957.9558.0057.95+1.20112538
11:56:3457.9558.0057.95+1.20212537
11:56:2757.9558.0057.95+1.20812535
11:55:5457.9057.9557.95+1.20112527
11:54:2857.9558.0057.95+1.20112526
11:54:1257.9058.0057.90+1.15112525
11:53:2557.9058.0057.90+1.15112524
11:53:1357.9057.9557.95+1.201512523
11:52:3957.9057.9557.95+1.20112508
11:52:3257.8557.9057.90+1.151112507
11:52:3157.8557.9057.90+1.15612496
11:52:2757.8557.9057.90+1.15112490
11:52:1257.9057.9557.90+1.15712489
11:51:3757.9057.9557.90+1.15212482
11:51:2957.9057.9557.90+1.15112480
11:51:1657.9057.9557.90+1.15112479
11:51:1557.9057.9557.95+1.20112478
11:50:3557.9057.9557.90+1.15112477
11:50:2857.8557.9057.90+1.15412476
11:49:5157.8557.9057.90+1.152012472
11:49:3457.8557.9057.90+1.15112452
11:49:1557.8557.9057.90+1.15112451
11:48:4257.8557.9057.90+1.15112450
11:48:3357.8557.9057.85+1.10112449
11:45:4757.8557.9057.90+1.15212448
11:45:2657.9057.9557.90+1.15412446
11:45:2657.9057.9557.90+1.15112442
11:45:1857.9057.9557.90+1.15212441
11:45:1357.9057.9557.90+1.153812439
11:44:0257.9057.9557.90+1.153212401
11:43:4157.9057.9557.90+1.15112369
11:43:1857.9057.9557.95+1.20112368
11:40:5457.9057.9557.95+1.20112367
11:40:0457.8557.9057.90+1.151212366
11:40:0457.8557.9057.90+1.155012354
11:40:0457.8557.9057.90+1.15912304
11:39:5857.8557.9057.85+1.10112295
11:38:5457.8557.9057.85+1.10212294
11:38:4357.8557.9057.85+1.10212292
11:38:2257.8557.9057.90+1.151012290
11:37:1457.8557.9057.90+1.15112280
11:37:0757.8557.9057.85+1.10112279
11:36:0157.8057.8557.85+1.10812278
11:34:4957.8057.8557.85+1.10112270
11:34:0057.8557.9057.85+1.10212269
11:33:4657.8557.9057.90+1.15112267
11:31:5457.8057.8557.85+1.101012266
11:31:5357.8057.8557.80+1.05112256
11:31:3057.8057.8557.80+1.05112255
11:31:1257.8057.8557.85+1.101012254
11:29:2557.7557.8057.80+1.052112244
11:29:1057.7557.8057.75+1.00512223
11:29:0357.7557.8057.80+1.05112218
11:28:4957.7557.8057.75+1.00512217
11:28:4457.7557.8057.75+1.00512212
11:28:3957.7557.8057.75+1.00512207
11:28:3457.7557.8057.75+1.00512202
11:28:2957.7557.8057.75+1.002012197
11:28:1357.7557.8057.80+1.05512177
11:27:3757.7557.8057.80+1.05112172
11:27:3657.7557.8057.75+1.00112171
11:27:2757.7557.8057.75+1.00112170
11:27:1757.7557.8057.75+1.00212169
11:27:0657.7557.8057.80+1.05512167
11:27:0657.8057.8557.80+1.05112162
11:26:5357.8057.8557.80+1.051012161
11:26:4457.8057.8557.80+1.051012151
11:26:0957.8057.8557.80+1.051012141
11:26:0057.7557.8057.80+1.05512131
11:25:5757.7557.8057.75+1.001012126
11:25:3357.7557.8057.80+1.05812116
11:25:2757.7557.8057.80+1.05612108
11:25:2457.7557.8057.75+1.00112102
11:24:5257.7557.8057.80+1.05112101
11:24:3657.8057.8557.80+1.05512100
11:24:0057.8057.8557.80+1.05112095
11:23:5057.8057.8557.80+1.05512094
11:23:4557.8057.8557.80+1.051212089
11:23:3657.8057.8557.80+1.05112077
11:23:0657.8057.8557.80+1.05112076
11:22:4657.7557.8057.80+1.05112075
11:22:4357.7557.8057.75+1.00112074
11:22:2657.8057.8557.85+1.10112073
11:22:0757.7557.8057.80+1.05112072
11:21:5957.8057.8557.80+1.05412071
11:21:5357.8057.8557.80+1.05112067
11:21:3757.8057.8557.80+1.05112066
11:21:2557.8057.8557.80+1.05112065
11:21:2257.8057.8557.80+1.05112064
11:21:1157.8057.8557.80+1.05512063
11:20:4657.8057.8557.80+1.05112058
11:20:4357.8057.8557.80+1.05112057
11:20:4157.8057.8557.80+1.05112056
11:20:3857.8557.9057.85+1.102312055
11:20:1257.8557.9057.85+1.10312032
11:20:1157.8557.9057.85+1.10212029
11:19:2557.8557.9057.85+1.10112027
11:19:2357.8557.9057.85+1.10112026
11:19:0757.9057.9557.90+1.15112025
11:18:5357.9057.9557.90+1.15212024
11:18:3057.9057.9557.90+1.15112022
11:17:2757.9057.9557.90+1.15112021
11:17:1057.9558.0057.95+1.207912020
11:17:0857.9558.0057.95+1.20111941
11:16:4657.8557.9557.95+1.202011940
11:16:2957.9057.9557.95+1.20911920
11:16:1457.8557.9057.90+1.15111911
11:14:2357.9558.0057.95+1.2037611910
11:14:0157.8557.9057.95+1.20111534
11:14:0157.8557.9057.90+1.152411533
11:13:5457.8557.9057.90+1.15111509
11:13:3357.8557.9057.90+1.15111508
11:12:3357.8557.9057.90+1.15111507
11:12:1157.8557.9057.90+1.15211506
11:11:5457.8057.8557.85+1.10811504
11:11:1057.8057.8557.80+1.05911496
11:11:0957.8057.8557.80+1.05111487
11:10:3357.8057.8557.85+1.10111486
11:10:2357.8057.8557.85+1.10211485
11:09:3457.8557.9057.85+1.10511483
11:09:3057.8057.8557.85+1.10111478
11:08:2357.8057.8557.80+1.05411477
11:08:1957.8057.8557.80+1.05211473
11:08:1257.8057.8557.80+1.05111471
11:08:0357.8557.9057.85+1.10311470
11:08:0257.8557.9057.85+1.10111467
11:06:5857.8057.9057.90+1.15211466
11:06:3557.8057.9057.90+1.15111464
11:06:0457.9057.9557.90+1.15611463
11:05:3757.8557.9057.90+1.15411457
11:05:2157.8557.9057.85+1.10111453
11:05:1357.8057.8557.85+1.10111452
11:04:5557.7557.8057.80+1.05211451
11:04:4157.7557.9057.90+1.151011449
11:04:2757.7557.8057.80+1.058511439
11:04:0557.7557.8057.80+1.052011354
11:04:0157.7557.8057.80+1.05111334
11:03:4357.7557.8057.80+1.05711333
11:03:4157.7557.8057.80+1.051011326
11:03:1857.7557.8057.80+1.05111316
11:02:4757.7557.8057.80+1.05111315
11:02:3457.7557.8057.80+1.05111314
11:01:5957.7057.7557.75+1.001411313
11:01:5657.7057.7557.75+1.00111299
11:01:3857.7557.8057.80+1.05111298
11:01:1957.7557.8557.75+1.001011297
11:01:1257.7557.8057.80+1.052111287
11:00:5557.7057.8057.70+0.95211266
11:00:5357.6557.7057.70+0.95111264
11:00:4357.6057.6557.65+0.90211263
11:00:3357.6557.7057.65+0.902411261
11:00:3257.6557.7057.65+0.902211237
11:00:3057.6557.7557.65+0.90111215
11:00:2457.6557.7057.70+0.951011214
11:00:2457.7057.7557.70+0.951111204
11:00:2157.7057.7557.70+0.9515511193
11:00:2157.7057.8057.70+0.959911038
11:00:2157.7057.7557.70+0.959910939
11:00:2157.7557.8057.75+1.001310840
11:00:2157.7557.8057.75+1.009910827
11:00:2157.7557.8057.75+1.00910728
11:00:0957.7557.8057.75+1.00210719
11:00:0657.7557.8057.75+1.00110717
10:59:4457.7557.8057.80+1.05110716
10:59:4157.8057.8557.80+1.05310715
10:59:2357.8057.8557.80+1.051010712
10:59:1557.7557.8057.80+1.05110702
10:59:1557.8057.8557.80+1.05110701
10:58:5157.8057.8557.80+1.05110700
10:58:4857.8057.8557.80+1.051610699
10:58:3457.8057.8557.80+1.05410683
10:58:3157.8057.8557.80+1.05110679
10:58:2457.8557.9057.80+1.055610678
10:58:2457.8557.9057.85+1.101410622
10:58:1757.8557.9057.85+1.10310608
10:57:5057.9057.9557.90+1.15110605
10:57:3157.9057.9557.90+1.15110604
10:56:4657.9057.9557.90+1.151710603
10:56:0657.9558.0057.95+1.20210586
10:55:2157.9057.9557.95+1.206710584
10:55:0257.9057.9557.95+1.20210517
10:54:5857.9057.9557.95+1.20510515
10:54:5257.9057.9557.90+1.151010510
10:54:5157.9057.9557.90+1.1529410500
10:54:3557.9057.9557.90+1.151010206
10:54:0657.9057.9557.90+1.15510196
10:54:0357.9057.9557.95+1.20110191
10:53:4657.9057.9557.95+1.20110190
10:53:2157.8557.9057.90+1.152010189
10:53:0957.8557.9057.85+1.101010169
10:52:5057.9057.9557.90+1.15310159
10:52:2857.9057.9557.90+1.151010156
10:52:1057.9057.9557.90+1.15510146
10:52:0357.9057.9557.90+1.15110141
10:51:5557.9057.9557.90+1.15110140
10:51:4157.9057.9557.90+1.15110139
10:51:4057.9057.9557.90+1.15410138
10:51:4057.9057.9557.90+1.15310134
10:51:3857.9057.9557.90+1.15110131
10:51:3257.9057.9557.90+1.15610130
10:51:1657.9057.9557.90+1.151010124
10:51:0757.9558.0057.95+1.20210114
10:50:4657.9558.0057.95+1.2018810112
10:50:3457.9558.0057.95+1.2059924
10:50:3257.9057.9557.95+1.20289919
10:49:4357.9057.9557.95+1.2019891
10:49:3257.9057.9557.95+1.2019890
10:49:3257.9558.0057.95+1.2069889
10:49:2657.9558.0058.00+1.2519883
10:49:1557.9558.0058.00+1.2519882
10:49:0457.9558.0058.00+1.2569881
10:48:0958.0058.0558.00+1.25199875
10:48:0658.0558.1058.05+1.30459856
10:46:3758.0558.1058.10+1.3519811
10:46:3658.1058.1558.10+1.3559810
10:45:2558.1058.2058.10+1.3519805
10:45:1658.0558.1058.10+1.35769804
10:44:4958.0558.1058.05+1.3019728
10:43:4058.0558.1058.10+1.3559727
10:43:3658.0558.1058.10+1.3519722
10:43:2658.0558.1058.10+1.3519721
10:42:1458.1058.1558.10+1.35109720
10:42:1058.1558.2058.15+1.4029710
10:42:0758.1058.1558.15+1.4029708
10:42:0658.1058.1558.15+1.4049706
10:41:4458.1058.1558.10+1.3539702
10:40:5158.1058.1558.15+1.40109699
10:40:1458.1558.2058.15+1.4019689
10:39:4458.1058.1558.15+1.4069688
10:39:3058.0558.1058.10+1.35659682
10:38:2458.0558.1058.10+1.3559617
10:36:2058.0558.1058.10+1.3519612
10:36:1958.0558.1058.10+1.3519611
10:35:5958.0558.1058.10+1.3549610
10:35:0958.0558.1058.05+1.3029606
10:34:4858.0058.1058.00+1.2519604
10:34:4158.0058.1058.00+1.2559603
10:34:1158.0558.1058.05+1.3029598
10:33:4458.0058.0558.05+1.3039596
10:33:4358.0058.0558.05+1.30109593
10:33:3358.0058.0558.00+1.2529583
10:33:3058.0058.0558.00+1.2519581
10:33:2057.9558.0058.00+1.2559580
10:33:1257.9558.0058.00+1.25299575
10:33:0457.9558.0057.95+1.2019546
10:32:5057.9558.0057.95+1.2019545
10:32:4257.9558.0057.95+1.2019544
10:32:2057.9058.0057.90+1.1519543
10:32:1857.9058.0057.90+1.15199542
10:32:0457.9058.0057.90+1.1519523
10:31:5457.9057.9557.95+1.2019522
10:31:4057.9057.9557.90+1.1519521
10:31:3957.9057.9557.90+1.1519520
10:31:3857.9057.9557.90+1.1519519
10:31:3357.9057.9557.90+1.1539518
10:31:1857.9057.9557.95+1.2029515
10:31:1357.9558.0057.95+1.2069513
10:30:4457.9558.0058.00+1.2519507
10:30:3158.0058.0558.00+1.25109506
10:30:1858.0058.0558.00+1.2539496
10:30:0158.0558.1058.05+1.3019493
10:29:4658.0058.0558.05+1.3059492
10:29:1658.0058.0558.05+1.3039487
10:28:5157.9558.0058.00+1.25489484
10:28:4957.9558.0058.00+1.2519436
10:28:4057.9558.0058.00+1.2519435
10:28:2957.9558.0058.00+1.2519434
10:28:1357.9558.0058.00+1.25209433
10:28:1357.9558.0057.95+1.2039413
10:28:1157.9558.0057.95+1.2089410
10:28:0657.9558.0058.00+1.2569402
10:28:0557.9558.0057.95+1.2029396
10:28:0257.9057.9557.95+1.2019394
10:27:4157.9057.9557.90+1.15299393
10:27:3457.9058.0057.90+1.1519364
10:27:2957.9058.0057.90+1.1519363
10:27:2257.9058.0057.90+1.1519362
10:27:2157.9058.0057.90+1.1519361
10:27:1257.9058.0057.90+1.15299360
10:27:1157.9057.9557.95+1.2019331
10:27:1157.9057.9557.95+1.2019330
10:27:0757.9057.9557.90+1.1549329
10:27:0357.9057.9557.90+1.1529325
10:26:5657.9057.9557.90+1.1519323
10:26:4557.9558.0057.95+1.2039322
10:26:4557.9558.0057.95+1.2029319
10:26:3758.0058.0558.00+1.2569317
10:26:2958.0058.0558.05+1.3029311
10:26:2958.0058.0558.00+1.2519309
10:26:2858.0058.0558.00+1.25209308
10:26:2158.0058.0558.00+1.2519288
10:26:1658.0058.0558.00+1.2519287
10:26:1358.0058.0558.00+1.25229286
10:25:5458.0058.0558.00+1.2519264
10:25:4658.0058.0558.00+1.2519263
10:25:2958.0058.0558.00+1.2579262
10:25:0858.0058.0558.05+1.3019255
10:24:4758.0058.0558.00+1.2539254
10:24:4558.0058.0558.00+1.2519251
10:24:3058.0058.0558.00+1.2519250
10:24:2658.0058.0558.00+1.25109249
10:24:2158.0058.0558.00+1.2539239
10:24:1958.0058.0558.05+1.3029236
10:24:0958.0058.0558.05+1.30109234
10:23:5358.0558.1058.05+1.3079224
10:23:5358.0558.1058.05+1.30999217
10:23:5158.0558.1058.10+1.3519118
10:23:2558.0558.1058.10+1.35129117
10:23:0658.0558.1058.10+1.3519105
10:23:0358.0558.1058.05+1.3019104
10:23:0358.0558.1058.10+1.3519103
10:22:4358.0558.1058.10+1.35109102
10:22:3558.0558.1058.10+1.3519092
10:21:4358.0558.1058.10+1.3519091
10:21:4258.0558.1058.10+1.3529090
10:21:4058.0558.1058.10+1.3529088
10:21:1758.0558.1058.10+1.3519086
10:21:1658.0558.1058.05+1.3019085
10:21:1258.0558.1058.05+1.3069084
10:20:5858.0558.1058.10+1.3579078
10:20:4858.0558.1058.10+1.3559071
10:20:4758.1058.1558.10+1.3529066
10:20:3358.0558.1058.10+1.35109064
10:20:3158.0558.1058.10+1.3529054
10:20:2058.0558.1058.05+1.3019052
10:19:3558.0558.1058.05+1.3029051
10:19:3458.0558.1058.10+1.351009049
10:19:3158.0558.1058.05+1.3018949
10:19:2558.0558.1058.05+1.3018948
10:19:1558.0058.1058.10+1.3528947
10:19:0758.0558.1058.05+1.3018945
10:19:0058.0058.1058.00+1.2518944
10:18:5658.0058.0558.05+1.3038943
10:18:5258.0058.0558.00+1.25108940
10:18:4358.0058.0558.00+1.2518930
10:18:3958.0058.0558.00+1.2518929
10:18:3858.0058.0558.00+1.2548928
10:18:2558.0058.0558.00+1.2518924
10:18:2558.0058.0558.00+1.2528923
10:18:1458.0058.0558.00+1.2598921
10:18:0458.0058.0558.00+1.2518912
10:17:5858.0058.0558.00+1.2518911
10:17:5758.0058.0558.00+1.25108910
10:17:5658.0058.0558.00+1.2578900
10:17:5058.0558.1058.00+1.25198893
10:17:5058.0558.1058.05+1.3018874
10:17:4458.0558.1058.05+1.3018873
10:17:3758.0058.1058.00+1.2558872
10:17:2558.0058.1058.00+1.25508867
10:17:1558.0558.1558.05+1.30118817
10:17:1558.1058.1558.10+1.35208806
10:17:1358.1058.1558.10+1.3588786
10:17:0858.1058.1558.10+1.35168778
10:17:0758.1058.1558.10+1.35688762
10:16:4758.1558.2058.15+1.4038694
10:16:3958.1558.2058.20+1.4518691
10:16:3758.2058.2558.20+1.4518690
10:16:2658.2058.2558.20+1.4528689
10:16:1458.2058.2558.20+1.4538687
10:15:5658.2058.2558.20+1.4528684
10:15:4158.2058.2558.20+1.4558682
10:15:3558.2058.2558.20+1.4518677
10:15:2558.2058.2558.20+1.4518676
10:15:0558.2058.2558.20+1.4528675
10:14:3058.2558.3058.25+1.5018673
10:14:2658.2558.3058.25+1.5018672
10:14:2258.2558.3058.25+1.5018671
10:14:1958.2558.3058.25+1.5018670
10:13:5958.2058.2558.25+1.5068669
10:13:3858.2558.3058.25+1.50118663
10:13:2858.2558.3058.25+1.5028652
10:13:1758.3058.3558.30+1.5558650
10:13:1758.3058.3558.30+1.5578645
10:13:1758.3058.3558.30+1.551408638
10:13:1758.3058.3558.30+1.553528498
10:13:1758.3058.3558.30+1.551558146
10:13:1758.3058.3558.30+1.55997991
10:13:1658.3558.4058.35+1.6047892
10:13:1158.3558.4058.35+1.6017888
10:13:0458.3558.4058.35+1.6057887
10:12:5058.3558.4058.35+1.6037882
10:12:3258.3558.4058.35+1.60107879
10:12:1858.4058.4558.40+1.6547869
10:12:1858.4058.4558.40+1.6577865
10:12:1158.4058.4558.40+1.6527858
10:11:0758.4558.5058.45+1.70107856
10:10:5658.4558.5058.45+1.7017846
10:10:5058.4558.5058.45+1.7017845
10:10:3558.4058.4558.45+1.70297844
10:06:4958.4558.5058.45+1.7017815
10:06:0858.4058.4558.45+1.7067814
10:05:1558.4058.4558.45+1.7017808
10:04:5958.4058.4558.40+1.6547807
10:04:4458.4058.4558.45+1.7017803
10:04:3958.4058.4558.45+1.7017802
10:04:0658.4058.4558.40+1.65707801
10:03:5358.4058.4558.40+1.6517731
10:03:4558.4558.5058.45+1.7037730
10:03:3758.4058.4558.45+1.7017727
10:02:3758.4558.5058.45+1.7027726
10:02:2858.4558.5058.45+1.7037724
10:02:2558.4558.5058.50+1.7537721
10:01:1458.5058.5558.50+1.75107718
10:01:0058.5058.5558.50+1.7567708
10:00:1958.5558.6058.55+1.8067702
09:59:4358.5558.6058.60+1.8537696
09:59:3758.5558.6058.60+1.8517693
09:58:4758.6058.6558.60+1.8527692
09:58:1858.6558.7058.65+1.9077690
09:58:1858.6558.7058.65+1.9017683
09:58:1258.6558.7058.65+1.9017682
09:57:5858.6558.7058.65+1.9017681
09:57:4958.6558.7058.70+1.9527680
09:57:4258.7058.7558.75+2.0057678
09:57:4258.7058.7558.70+1.95107673
09:57:3558.7058.7558.75+2.0017663
09:57:3258.7058.7558.75+2.00107662
09:57:3158.7058.7558.75+2.00107652
09:57:3158.7058.7558.75+2.00107642
09:57:2858.6558.7058.70+1.95207632
09:57:1958.6558.7058.70+1.9517612
09:57:1758.6558.7058.65+1.9017611
09:57:0858.6558.7058.70+1.95507610
09:56:5158.6558.7058.70+1.9517560
09:56:4858.6558.7058.70+1.9527559
09:56:3758.6558.7058.65+1.9017557
09:56:3758.6558.7058.65+1.9017556
09:56:2958.6058.6558.65+1.9027555
09:56:2958.6058.6558.65+1.90107553
09:56:2958.6058.6558.65+1.90107543
09:56:2758.6058.6558.60+1.8527533
09:56:2058.5558.6058.60+1.85287531
09:56:1658.5558.6058.55+1.8017503
09:56:0558.5558.6058.55+1.8017502
09:56:0158.5058.5558.55+1.80167501
09:55:4958.5058.5558.50+1.7557485
09:55:3358.5058.5558.50+1.7547480
09:55:3258.5058.5558.55+1.8027476
09:55:3058.5058.5558.45+1.70407474
09:55:3058.5058.5558.50+1.75107434
09:55:2858.4558.5058.50+1.75477424
09:55:2458.4558.5058.45+1.7017377
09:55:1658.4558.5058.45+1.7057376
09:55:0758.4558.5058.50+1.7517371
09:55:0158.4558.5058.45+1.7057370
09:54:3558.4558.5058.45+1.7017365
09:54:2858.4558.5058.45+1.7057364
09:54:2258.4058.4558.45+1.7067359
09:54:1858.4058.4558.40+1.6567353
09:54:1458.3558.4058.40+1.65247347
09:54:0358.3558.4058.35+1.6077323
09:54:0158.3558.4058.35+1.6027316
09:54:0158.3558.4058.35+1.6037314
09:53:4758.3558.4058.35+1.6057311
09:53:2258.3058.4058.30+1.55247306
09:53:2158.3058.3558.35+1.60267282
09:53:1958.3058.3558.30+1.5557256
09:53:1858.3058.3558.30+1.5517251
09:52:4158.3058.3558.30+1.5517250
09:52:3858.3058.3558.30+1.5527249
09:51:5958.3058.3558.30+1.55107247
09:51:5358.3058.3558.30+1.5527237
09:51:2558.3058.3558.30+1.5527235
09:51:2358.3058.3558.30+1.5557233
09:51:1958.2558.3058.30+1.5527228
09:51:0658.2558.3058.30+1.5527226
09:50:3658.3058.3558.30+1.5537224
09:50:3558.3058.3558.30+1.551007221
09:50:1758.3058.3558.30+1.5517121
09:50:0958.3058.3558.30+1.5517120
09:49:5258.3058.3558.30+1.5517119
09:49:5058.3058.3558.30+1.5517118
09:49:3358.3058.3558.30+1.55207117
09:48:5658.3058.3558.35+1.6027097
09:48:5458.3058.3558.35+1.6027095
09:48:4358.3058.3558.35+1.6017093
09:48:3258.3058.3558.30+1.5517092
09:48:2658.3058.3558.30+1.5557091
09:48:0858.3058.3558.30+1.5517086
09:48:0358.3058.3558.30+1.5517085
09:47:5858.3058.3558.30+1.5527084
09:47:5858.3058.3558.30+1.5517082
09:47:4258.3058.3558.30+1.5527081
09:46:5658.3058.4058.30+1.5517079
09:46:4258.3058.4058.30+1.5517078
09:46:4058.3058.4058.30+1.5517077
09:46:3858.3058.4058.30+1.5557076
09:46:3258.2558.3058.30+1.55357071
09:46:2258.2558.3058.25+1.5017036
09:46:0958.2558.3058.25+1.5087035
09:46:0858.2558.3058.30+1.5517027
09:45:5958.2558.3058.30+1.5517026
09:45:4958.2558.3058.30+1.5517025
09:45:3858.2558.3058.30+1.55107024
09:45:3358.2558.3058.30+1.5537014
09:45:1758.2558.3058.30+1.5517011
09:45:1658.2558.3058.30+1.5517010
09:45:1358.3058.4058.30+1.5537009
09:45:0958.3058.4058.40+1.6527006
09:45:0558.3058.3558.30+1.55107004
09:44:3058.3058.4058.40+1.6516994
09:44:2958.3058.4058.30+1.5516993
09:44:1958.3058.4058.30+1.55106992
09:44:1558.3058.4058.40+1.6536982
09:43:5758.3058.4058.30+1.5516979
09:43:5758.3058.4058.30+1.5516978
09:43:5058.3058.4058.30+1.5516977
09:43:4358.3058.4058.30+1.55606976
09:43:4258.3058.4058.30+1.55206916
09:43:3058.3058.4058.30+1.5516896
09:43:2858.3058.4058.30+1.5566895
09:43:2658.3058.4058.30+1.5516889
09:43:2458.3058.4058.30+1.5516888
09:43:1758.3058.4058.30+1.5516887
09:43:0858.3058.4058.30+1.5516886
09:43:0558.3058.3558.35+1.60126885
09:42:5358.3058.3558.30+1.5526873
09:42:4658.3058.3558.30+1.5526871
09:42:4558.3058.3558.30+1.5526869
09:42:4358.3058.3558.30+1.5546867
09:42:2558.3058.3558.30+1.5556863
09:42:2358.3058.3558.35+1.60106858
09:42:1958.3058.3558.30+1.5556848
09:42:1558.3058.3558.30+1.55416843
09:42:1458.3058.3558.35+1.6016802
09:42:0758.3058.3558.30+1.5556801
09:41:5958.3058.3558.35+1.6016796
09:41:5858.3558.4058.35+1.60316795
09:41:4358.3558.4058.35+1.6016764
09:41:3758.3558.4058.35+1.6016763
09:41:1958.3558.4058.35+1.6026762
09:41:1858.3558.4058.35+1.6036760
09:41:0358.3558.4058.40+1.6516757
09:40:5358.3558.4058.35+1.6026756
09:40:5158.3558.4058.40+1.6526754
09:40:4358.3058.3558.35+1.60516752
09:40:3458.3058.3558.35+1.6026701
09:40:3058.3058.3558.35+1.6096699
09:40:2358.3558.4058.35+1.60126690
09:40:1858.3558.4058.40+1.6526678
09:38:5158.3558.4058.40+1.6526676
09:38:3958.3558.4058.40+1.6516674
09:38:2858.4058.4558.40+1.65156673
09:38:2258.4058.4558.40+1.6516658
09:38:2158.4058.4558.40+1.6526657
09:38:1658.4058.4558.40+1.6516655
09:38:1458.4058.4558.40+1.6516654
09:38:0458.4058.4558.40+1.6546653
09:37:5458.4558.5058.45+1.7086649
09:37:5258.4558.5058.45+1.7016641
09:37:4858.4558.5058.45+1.7036640
09:37:3658.4558.5058.45+1.7026637
09:37:2858.4058.4558.45+1.7076635
09:37:1158.4558.5058.45+1.7036628
09:37:1058.4558.5058.45+1.7026625
09:37:1058.4558.5058.45+1.7086623
09:37:0558.4558.5058.45+1.7056615
09:36:5258.4558.5058.45+1.7016610
09:36:5058.4558.5058.45+1.7016609
09:36:4658.4558.5058.45+1.7016608
09:36:4458.4558.5058.45+1.7016607
09:36:3558.5058.5558.50+1.75126606
09:36:3258.5058.5558.50+1.7516594
09:36:3058.5058.5558.50+1.7566593
09:36:2358.5058.5558.50+1.7516587
09:35:5358.5058.5558.50+1.7516586
09:35:4758.5058.5558.50+1.7516585
09:35:4458.5058.5558.55+1.8056584
09:35:3558.5558.6058.55+1.8046579
09:35:2358.5558.6058.55+1.8016575
09:35:0058.6058.6558.60+1.8536574
09:34:5158.6058.6558.60+1.85156571
09:34:0758.5558.6058.60+1.8596556
09:33:3358.6058.7058.60+1.8526547
09:33:2158.6058.7058.60+1.8556545
09:33:2158.5558.6058.60+1.8546540
09:33:1558.5058.5558.55+1.80186536
09:33:0058.5058.5558.55+1.8026518
09:32:5458.5058.5558.50+1.7526516
09:32:3658.5558.6058.55+1.8036514
09:32:3258.5558.6058.55+1.8016511
09:32:2758.5558.6058.55+1.8016510
09:31:5858.5558.7058.55+1.8056509
09:31:5658.5558.6058.65+1.902696504
09:31:5658.5558.6058.60+1.85316235
09:31:5458.5558.6058.55+1.8016204
09:31:4758.5058.5558.55+1.8026203
09:31:4458.5058.5558.50+1.7516201
09:31:4458.5058.5558.55+1.8016200
09:31:1758.5558.6058.50+1.7526199
09:31:1758.5558.6058.55+1.8046197
09:30:5958.6058.6558.60+1.8516193
09:30:1858.5558.6058.60+1.8596192
09:29:5758.6058.6558.60+1.8526183
09:29:4858.7058.7558.70+1.9516181
09:29:4758.7058.7558.70+1.9516180
09:29:4758.6058.7058.70+1.9586179
09:29:3658.7058.7558.70+1.95176171
09:29:3558.7058.7558.70+1.9516154
09:29:2258.7558.8058.75+2.00466153
09:29:1058.7558.8058.80+2.05106107
09:29:0158.7558.8058.75+2.0016097
09:28:5358.7558.8058.75+2.0016096
09:28:5358.7558.8058.75+2.0016095
09:28:5258.7058.7558.75+2.00396094
09:28:5058.7058.7558.70+1.9526055
09:28:5058.7058.7558.70+1.9516053
09:27:4858.6058.6558.60+1.8516052
09:27:4158.5558.6058.60+1.85256051
09:27:3258.5558.6058.55+1.8066026
09:27:2858.5558.6058.60+1.8516020
09:26:5858.5558.6058.60+1.8526019
09:26:3158.5558.6058.60+1.8526017
09:26:2958.5558.6058.55+1.80136015
09:26:1958.5558.6058.60+1.85106002
09:26:1058.6058.6558.60+1.85185992
09:26:1058.6058.6558.65+1.90685974
09:26:0858.6058.6558.65+1.9045906
09:25:5258.6058.6558.60+1.8515902
09:25:4958.6058.6558.65+1.9065901
09:25:4258.5558.6058.60+1.85755895
09:25:4058.5558.6058.55+1.8015820
09:25:3458.5558.6058.55+1.8055819
09:25:1758.5558.6058.55+1.8015814
09:24:3358.5058.5558.50+1.7535813
09:24:2758.5058.5558.50+1.7515810
09:24:1958.5058.5558.55+1.8015809
09:24:1658.5058.5558.55+1.8035808
09:24:1458.5058.5558.50+1.7555805
09:24:1258.5058.5558.50+1.7515800
09:24:0958.5058.5558.50+1.7515799
09:24:0558.5058.5558.50+1.7515798
09:24:0458.5058.5558.50+1.7515797
09:23:5758.5058.5558.50+1.7555796
09:23:5758.5058.5558.50+1.7515791
09:23:5658.5058.5558.55+1.8025790
09:23:5658.5058.5558.50+1.75105788
09:23:5658.5058.5558.50+1.7515778
09:23:5258.4558.5058.50+1.7545777
09:23:4658.5058.5558.50+1.7515773
09:23:4458.5058.5558.50+1.7525772
09:23:4358.5058.5558.50+1.7525770
09:23:4158.5058.5558.50+1.75125768
09:23:3558.5058.5558.55+1.8025756
09:23:3458.5058.5558.50+1.7525754
09:23:3258.5058.5558.50+1.7515752
09:23:2958.5058.5558.55+1.8075751
09:23:2758.5058.5558.50+1.7515744
09:23:2058.5058.5558.50+1.7575743
09:23:1658.5058.5558.50+1.7515736
09:23:1458.5058.5558.50+1.75205735
09:23:0858.5058.5558.50+1.7525715
09:22:4558.5558.6058.50+1.7575713
09:22:4558.5558.6058.55+1.8045706
09:22:4458.5058.5558.55+1.8065702
09:22:3358.5058.5558.50+1.7515696
09:22:3358.5058.5558.50+1.7515695
09:22:2958.5058.5558.50+1.7515694
09:21:4858.5558.6058.55+1.8015693
09:21:4258.5558.6058.60+1.8525692
09:21:3358.5058.6058.60+1.8515690
09:21:2958.6058.6558.60+1.8545689
09:21:2058.6058.6558.65+1.90105685
09:21:1558.6558.7058.65+1.9015675
09:21:1458.6558.7058.65+1.9015674
09:21:1458.6558.7058.65+1.9015673
09:21:1158.6558.7058.65+1.90755672
09:21:0858.6558.7058.70+1.9535597
09:20:3058.6058.6558.60+1.8515594
09:20:2058.6058.6558.60+1.85105593
09:20:0558.6058.6558.60+1.85335583
09:20:0258.5558.6058.60+1.8545550
09:20:0058.6058.6558.60+1.8595546
09:19:4758.6058.6558.60+1.8525537
09:19:0858.5558.6058.60+1.85735535
09:19:0858.5558.6058.60+1.8515462
09:19:0358.5558.6058.60+1.8525461
09:18:5658.5558.6058.60+1.8515459
09:18:5458.5558.6058.55+1.8015458
09:18:5258.5558.6058.55+1.8085457
09:18:5258.5558.6058.55+1.8015449
09:18:5158.5558.6058.55+1.8045448
09:18:4458.5558.6058.55+1.80105444
09:18:4458.5058.5558.55+1.8025434
09:18:1058.5558.6058.55+1.8035432
09:18:0458.5558.6058.55+1.8065429
09:17:5358.5558.6058.60+1.8515423
09:17:5358.5558.6558.65+1.9015422
09:17:4858.5558.6558.65+1.9015421
09:17:3958.5558.6058.65+1.9015420
09:17:3958.5558.6058.60+1.8525419
09:17:0258.6058.6558.60+1.8515417
09:17:0258.6058.6558.60+1.8515416
09:17:0058.6058.6558.60+1.8515415
09:16:5658.6058.6558.60+1.8515414
09:16:4458.6058.6558.60+1.8555413
09:16:4358.6058.6558.60+1.85105408
09:16:3658.5558.6558.55+1.8025398
09:16:3458.6058.6558.60+1.8515396
09:16:3058.5558.6558.55+1.80155395
09:15:5758.3558.4058.40+1.65925380
09:15:4858.3558.4058.35+1.6015288
09:15:4558.3558.4058.35+1.6015287
09:15:3958.3558.4058.35+1.6045286
09:15:3858.3558.4058.35+1.60205282
09:15:3758.3558.4058.35+1.6015262
09:15:3658.3558.4058.35+1.6015261
09:15:3458.3558.4058.35+1.60105260
09:15:3358.3558.4058.35+1.6025250
09:15:2558.3558.4058.35+1.6055248
09:15:2358.3558.4058.35+1.6025243
09:15:1958.3558.4058.35+1.60205241
09:14:3858.3058.3558.30+1.5515221
09:14:3158.3058.3558.30+1.5525220
09:14:3058.3058.3558.30+1.5515218
09:14:2458.3058.3558.35+1.6055217
09:14:1958.3058.3558.35+1.6015212
09:14:1458.3058.3558.30+1.55105211
09:14:1258.3058.3558.30+1.55305201
09:14:1258.3058.3558.30+1.55305171
09:14:0558.3058.3558.30+1.5515141
09:14:0158.3058.3558.30+1.5555140
09:13:2258.3058.3558.30+1.55225135
09:13:2158.3058.3558.30+1.5515113
09:13:2058.3058.3558.30+1.5515112
09:13:1958.3058.3558.30+1.55105111
09:13:1958.3058.3558.30+1.5565101
09:13:1458.2558.3058.30+1.5545095
09:13:1158.3058.3558.30+1.55185091
09:13:1158.3058.3558.30+1.5555073
09:13:0758.3058.3558.30+1.5545068
09:13:0658.3058.3558.35+1.6015064
09:13:0258.3058.3558.30+1.5525063
09:13:0158.3058.3558.30+1.5515061
09:13:0058.3058.3558.30+1.5555060
09:12:5758.3058.3558.30+1.5515055
09:12:5758.3058.3558.30+1.5525054
09:12:5558.3058.3558.30+1.5525052
09:12:5258.3058.3558.30+1.5515050
09:12:5058.3058.3558.30+1.5525049
09:12:4058.3058.3558.30+1.5565047
09:12:3758.3058.3558.35+1.6015041
09:11:4958.4058.4558.40+1.65155040
09:11:4558.4058.4558.40+1.6525025
09:11:3358.4058.4558.45+1.7025023
09:11:1358.4558.5058.45+1.7015021
09:11:0958.4558.5058.45+1.7015020
09:10:3658.4558.5058.45+1.7015019
09:10:2958.4558.5058.45+1.70105018
09:10:2158.4558.5058.45+1.7025008
09:10:1958.4558.5058.50+1.7515006
09:10:1258.5058.5558.50+1.75105005
09:09:2458.4058.4558.45+1.70294995
09:09:2258.4058.4558.40+1.6534966
09:09:2158.4058.4558.40+1.6544963
09:09:1858.4058.4558.40+1.6514959
09:09:1558.4058.4558.40+1.6524958
09:09:0858.4058.4558.40+1.65124956
09:09:0558.3558.4058.40+1.65324944
09:09:0458.3558.4058.40+1.65534912
09:08:5958.4058.4558.40+1.6544859
09:08:5758.4058.4558.40+1.6534855
09:08:5658.4058.4558.40+1.6544852
09:08:5658.4058.4558.45+1.7014848
09:08:5558.4058.4558.40+1.6514847
09:08:5258.4058.4558.40+1.6524846
09:08:4858.4058.4558.40+1.6514844
09:08:4758.4058.4558.40+1.6524843
09:08:4558.4058.4558.40+1.6554841
09:08:1158.4558.5058.45+1.7034836
09:08:0958.4558.5058.45+1.7024833
09:08:0758.4558.5058.45+1.7014831
09:08:0558.4558.5058.45+1.7034830
09:08:0558.4558.5058.45+1.7024827
09:08:0558.4558.5058.45+1.7014825
09:08:0258.4558.5058.45+1.7014824
09:07:5758.4558.5058.45+1.7024823
09:07:5658.4558.5058.45+1.7014821
09:07:5658.4558.5058.45+1.7034820
09:07:5458.4058.4558.45+1.70414817
09:07:5258.4058.4558.40+1.6514776
09:07:5058.4058.4558.40+1.65284775
09:07:4958.4058.4558.40+1.6514747
09:07:4758.4058.4558.40+1.6514746
09:07:4758.4058.4558.40+1.6524745
09:07:4658.3558.4058.40+1.65224743
09:07:4358.3558.4058.40+1.6514721
09:07:4058.3558.4058.35+1.6044720
09:07:3958.3558.4058.40+1.6514716
09:07:3758.3558.4058.35+1.6034715
09:07:3258.3558.4058.35+1.6054712
09:07:3058.3558.4058.35+1.6024707
09:07:2358.4058.4558.40+1.6554705
09:07:2158.4058.4558.45+1.7054700
09:06:2658.4058.4558.40+1.6514695
09:06:2558.4058.4558.40+1.6514694
09:06:2258.4058.4558.40+1.6514693
09:06:2058.3558.4058.40+1.65594692
09:06:0858.3558.4058.40+1.6514633
09:06:0558.4058.4558.40+1.65504632
09:06:0458.4058.4558.45+1.7024582
09:06:0358.4058.4558.45+1.7014580
09:05:5858.4058.4558.45+1.7024579
09:05:5458.4058.4558.45+1.7014577
09:05:5358.4058.4558.40+1.65104576
09:05:5058.4058.4558.45+1.7014566
09:05:4858.4058.4558.40+1.6514565
09:05:4358.4558.5058.45+1.7024564
09:05:4358.4058.4558.45+1.7044562
09:05:4358.4058.4558.45+1.70104558
09:05:4258.4058.4558.45+1.70104548
09:05:4258.4058.4558.45+1.70104538
09:05:4258.4058.4558.45+1.70104528
09:05:1358.3558.4058.35+1.6014518
09:05:1358.3558.4058.35+1.6014517
09:05:1058.3058.3558.35+1.6054516
09:05:0858.3058.3558.30+1.55104511
09:05:0558.3058.3558.30+1.5514501
09:05:0158.3058.3558.30+1.5544500
09:04:5958.3058.3558.30+1.5524496
09:04:5258.3058.4058.30+1.5514494
09:04:5158.3058.3558.35+1.6044493
09:04:5158.3058.3558.35+1.60104489
09:04:5058.3058.3558.35+1.60104479
09:04:4958.3058.3558.30+1.5514469
09:04:4958.3058.3558.35+1.60534468
09:04:4458.3058.3558.30+1.5524415
09:04:4358.3058.3558.30+1.5514413
09:04:4358.3058.3558.30+1.5514412
09:04:4258.3058.3558.35+1.60534411
09:04:4158.3058.3558.30+1.5524358
09:04:4058.3058.3558.30+1.5514356
09:04:3958.3058.3558.30+1.5524355
09:04:3858.2558.3058.30+1.55224353
09:04:3658.2558.3058.25+1.5014331
09:04:2858.2558.3058.30+1.5524330
09:04:2558.3058.3558.30+1.5574328
09:03:5458.3558.4058.35+1.6084321
09:03:5458.3058.3558.35+1.60394313
09:03:5258.3058.3558.30+1.55604274
09:03:5258.3058.3558.30+1.5514214
09:03:4758.3058.3558.35+1.6064213
09:03:4358.3058.3558.35+1.6094207
09:03:4258.3058.3558.35+1.6024198
09:03:3858.3558.4058.35+1.60204196
09:03:3658.3558.4058.35+1.6014176
09:03:3558.3058.3558.35+1.60544175
09:03:3458.3058.3558.35+1.60534121
09:03:3458.3058.3558.30+1.5514068
09:03:3058.3058.3558.35+1.6024067
09:03:2958.3058.3558.35+1.6014065
09:03:2958.3558.4058.35+1.6044064
09:03:2958.3558.4058.35+1.6014060
09:03:2858.3558.4058.35+1.6014059
09:03:2858.3558.4058.35+1.6064058
09:03:2658.3558.4058.35+1.6014052
09:03:2558.3558.4058.35+1.60374051
09:03:2558.3558.4058.35+1.6034014
09:03:2458.3558.4058.40+1.6524011
09:03:2258.3558.4058.35+1.6024009
09:03:2158.3558.4058.35+1.6024007
09:03:2158.3558.4058.35+1.6054005
09:03:2158.3558.4058.35+1.6014000
09:03:2158.3558.4058.35+1.60103999
09:03:2058.3558.4058.35+1.60163989
09:03:1958.3558.4058.35+1.6013973
09:03:1958.3558.4058.35+1.6013972
09:03:1858.3558.4058.35+1.60203971
09:03:1758.3558.4058.35+1.60253951
09:03:1658.3558.4058.35+1.6043926
09:03:1658.3558.4058.35+1.6013922
09:03:1558.3058.3558.35+1.60163921
09:03:1258.3058.3558.30+1.5523905
09:03:0758.3558.4058.35+1.6023903
09:03:0558.3058.3558.35+1.6063901
09:03:0258.3058.4058.30+1.5563895
09:02:5958.3058.3558.35+1.6013889
09:02:5758.3058.4058.40+1.6513888
09:02:5558.3558.4058.35+1.6053887
09:02:5458.3058.3558.35+1.6083882
09:02:5358.3058.3558.35+1.6013874
09:02:5258.3058.3558.35+1.6053873
09:02:5258.3058.4058.30+1.5513868
09:02:5258.3558.4058.35+1.6023867
09:02:5158.3558.4058.35+1.6013865
09:02:5058.3558.4058.35+1.6013864
09:02:4958.3558.4058.35+1.6013863
09:02:4858.3558.4058.35+1.6013862
09:02:4858.3558.4058.35+1.6023861
09:02:4858.3558.4058.35+1.6063859
09:02:4758.3058.3558.35+1.60233853
09:02:4758.3058.3558.30+1.5513830
09:02:4458.3558.4058.35+1.6063829
09:02:4258.3558.4058.35+1.6023823
09:02:4258.3558.4058.35+1.6013821
09:02:4158.3558.4058.35+1.6013820
09:02:4058.3558.4058.35+1.6013819
09:02:4058.3558.4058.40+1.6543818
09:02:4058.3558.4058.35+1.6033814
09:02:3958.3558.4058.35+1.6013811
09:02:3958.3058.4058.30+1.5513810
09:02:3958.3058.3558.35+1.6093809
09:02:3858.3058.3558.30+1.5583800
09:02:3858.3058.3558.35+1.6013792
09:02:3658.3058.4058.30+1.5553791
09:02:3658.3558.4058.35+1.6013786
09:02:3558.3558.4058.35+1.60103785
09:02:3458.3558.4058.35+1.6013775
09:02:3458.3558.4058.35+1.6013774
09:02:3458.3558.4058.35+1.6023773
09:02:3358.3558.4058.35+1.6023771
09:02:3358.3558.4058.35+1.6043769
09:02:3058.3058.4058.30+1.5523765
09:02:3058.3058.4058.30+1.55603763
09:02:2958.3058.3558.35+1.6023703
09:02:2958.3058.4058.30+1.5523701
09:02:2858.3058.4058.30+1.55103699
09:02:2758.3558.4058.35+1.6093689
09:02:2758.2558.3558.35+1.6013680
09:02:2658.3058.3558.30+1.55183679
09:02:2458.3058.3558.30+1.5533661
09:02:2458.3558.4058.35+1.6013658
09:02:2358.3058.4058.40+1.6513657
09:02:2158.3058.3558.35+1.6033656
09:02:1358.4058.4558.40+1.6553653
09:02:1358.3558.4558.35+1.6073648
09:02:1258.3558.4558.35+1.6013641
09:02:1158.3558.4558.35+1.6023640
09:02:0858.4058.4558.45+1.70353638
09:02:0858.3558.4058.45+1.70453603
09:02:0858.3558.4058.40+1.6583558
09:02:0858.3058.4058.40+1.65103550
09:02:0858.2558.3058.35+1.6013540
09:02:0858.2558.3058.30+1.5593539
09:02:07----58.30+1.555693530
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77823.56 210.44 0.27%
以太幣ETH 2319.72 0.81 0.04%
瑞波幣XRP 1.41 -0.01 -1.00%
比特幣現金BCH 448.66 -4.43 -0.98%
萊特幣LTC 55.39 -0.66 -1.17%
卡達幣ADA 0.247357 0.00 -1.16%
波場幣TRX 0.325156 0.00 0.35%
恆星幣XLM 0.167484 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。