漲幅排行：1 東　元 56.10 +5.102 鈺　邦 115.50 +10.503 金　橋 15.40 +1.40

跌幅排行：1 威力暘-創 17.70 -1.202 天　瀚 11.25 -0.603 亞德客-KY 815.00 -41.00

漲停排行：1 東　元 56.10 +5.102 大　量 187.00 +17.003 鈺　邦 115.50 +10.50

最新下半年信用卡權益變動(三) 現金回饋升降實錄熱門台灣關稅稅率出爐股匯齊跌新台幣摜破30元大關

更新報價

期街口布蘭特正2 (00715L) ETF 上市

12.71 ▼-0.10 -0.78% 2.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	18,377	12.71	504	12.72	283	12.65	12.72	12.64	12.81

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:01:21	12.71	12.72	12.71	-0.10	5	18377
12:01:00	12.71	12.72	12.71	-0.10	5	18372
11:59:43	12.71	12.72	12.72	-0.09	82	18367
11:59:14	12.71	12.72	12.71	-0.10	10	18285
11:59:01	12.70	12.71	12.71	-0.10	55	18275
11:58:30	12.69	12.70	12.70	-0.11	2	18220
11:57:33	12.69	12.70	12.70	-0.11	5	18218
11:55:35	12.70	12.71	12.70	-0.11	16	18213
11:54:37	12.70	12.71	12.71	-0.10	1	18197
11:53:22	12.70	12.71	12.71	-0.10	30	18196
11:52:37	12.70	12.71	12.71	-0.10	20	18166
11:50:08	12.70	12.71	12.71	-0.10	3	18146
11:47:46	12.70	12.71	12.71	-0.10	1	18143
11:46:06	12.70	12.71	12.71	-0.10	5	18142
11:46:00	12.71	12.72	12.71	-0.10	499	18137
11:45:35	12.71	12.72	12.71	-0.10	70	17638
11:45:28	12.71	12.72	12.71	-0.10	5	17568
11:44:39	12.71	12.72	12.71	-0.10	10	17563
11:44:24	12.71	12.72	12.71	-0.10	2	17553
11:44:09	12.70	12.71	12.71	-0.10	353	17551
11:44:07	12.70	12.71	12.70	-0.11	1	17198
11:43:26	12.70	12.71	12.70	-0.11	2	17197
11:42:49	12.70	12.71	12.70	-0.11	10	17195
11:42:27	12.69	12.70	12.70	-0.11	106	17185
11:42:27	12.69	12.70	12.70	-0.11	499	17079
11:41:14	12.69	12.70	12.70	-0.11	85	16580
11:40:03	12.69	12.70	12.70	-0.11	10	16495
11:40:00	12.69	12.70	12.69	-0.12	1	16485
11:38:34	12.69	12.70	12.69	-0.12	2	16484
11:38:06	12.69	12.70	12.70	-0.11	1	16482
11:36:14	12.68	12.70	12.70	-0.11	4	16481
11:35:41	12.69	12.70	12.70	-0.11	1	16477
11:35:34	12.69	12.70	12.70	-0.11	1	16476
11:34:53	12.69	12.70	12.70	-0.11	10	16475
11:33:52	12.69	12.70	12.69	-0.12	1	16465
11:33:52	12.69	12.70	12.70	-0.11	1	16464
11:33:18	12.68	12.69	12.69	-0.12	57	16463
11:32:37	12.68	12.69	12.69	-0.12	1	16406
11:32:18	12.68	12.69	12.69	-0.12	1	16405
11:32:02	12.69	12.70	12.69	-0.12	4	16404
11:31:47	12.68	12.69	12.69	-0.12	1	16400
11:31:14	12.68	12.69	12.69	-0.12	1	16399
11:30:23	12.68	12.69	12.69	-0.12	3	16398
11:29:44	12.68	12.69	12.69	-0.12	1	16395
11:28:43	12.69	12.70	12.69	-0.12	1	16394
11:27:32	12.68	12.69	12.69	-0.12	11	16393
11:27:31	12.68	12.69	12.69	-0.12	1	16382
11:27:19	12.68	12.69	12.69	-0.12	1	16381
11:27:05	12.69	12.70	12.69	-0.12	1	16380
11:26:01	12.68	12.69	12.69	-0.12	2	16379
11:25:57	12.68	12.69	12.69	-0.12	2	16377
11:25:02	12.69	12.70	12.69	-0.12	1	16375
11:24:36	12.69	12.70	12.69	-0.12	1	16374
11:22:57	12.69	12.70	12.69	-0.12	5	16373
11:21:02	12.69	12.70	12.70	-0.11	93	16368
11:20:42	12.69	12.70	12.70	-0.11	10	16275
11:20:10	12.69	12.70	12.69	-0.12	50	16265
11:20:03	12.68	12.69	12.69	-0.12	300	16215
11:19:32	12.68	12.69	12.68	-0.13	10	15915
11:19:13	12.68	12.69	12.68	-0.13	3	15905
11:18:54	12.68	12.69	12.68	-0.13	47	15902
11:17:58	12.68	12.69	12.68	-0.13	10	15855
11:17:42	12.68	12.69	12.68	-0.13	3	15845
11:17:24	12.68	12.69	12.68	-0.13	10	15842
11:16:54	12.68	12.69	12.68	-0.13	2	15832
11:16:29	12.68	12.69	12.68	-0.13	6	15830
11:16:09	12.68	12.69	12.68	-0.13	11	15824
11:14:56	12.68	12.70	12.68	-0.13	4	15813
11:14:29	12.68	12.69	12.68	-0.13	2	15809
11:13:59	12.69	12.70	12.69	-0.12	50	15807
11:13:05	12.69	12.70	12.70	-0.11	7	15757
11:11:50	12.70	12.71	12.70	-0.11	1	15750
11:11:14	12.70	12.71	12.70	-0.11	2	15749
11:11:11	12.70	12.71	12.70	-0.11	499	15747
11:10:08	12.69	12.70	12.70	-0.11	410	15248
11:09:40	12.69	12.70	12.70	-0.11	100	14838
11:08:57	12.68	12.69	12.69	-0.12	76	14738
11:08:28	12.68	12.69	12.68	-0.13	3	14662
11:07:09	12.67	12.68	12.68	-0.13	75	14659
11:06:56	12.67	12.68	12.67	-0.14	150	14584
11:06:31	12.66	12.67	12.67	-0.14	4	14434
11:06:23	12.66	12.67	12.66	-0.15	3	14430
11:06:13	12.66	12.67	12.66	-0.15	20	14427
11:05:49	12.65	12.66	12.66	-0.15	3	14407
11:05:30	12.65	12.66	12.66	-0.15	2	14404
11:05:27	12.65	12.66	12.66	-0.15	1	14402
11:04:19	12.66	12.67	12.66	-0.15	4	14401
11:04:15	12.66	12.67	12.67	-0.14	2	14397
11:03:02	12.67	12.68	12.67	-0.14	102	14395
11:02:58	12.67	12.68	12.67	-0.14	2	14293
11:02:21	12.67	12.68	12.67	-0.14	1	14291
11:02:10	12.67	12.68	12.67	-0.14	1	14290
11:01:34	12.67	12.68	12.67	-0.14	8	14289
11:01:23	12.67	12.68	12.67	-0.14	1	14281
11:00:46	12.67	12.68	12.67	-0.14	1	14280
11:00:16	12.67	12.68	12.68	-0.13	2	14279
11:00:03	12.67	12.68	12.67	-0.14	16	14277
10:59:55	12.66	12.67	12.67	-0.14	72	14261
10:59:51	12.66	12.67	12.66	-0.15	2	14189
10:58:57	12.66	12.67	12.66	-0.15	1	14187
10:58:30	12.65	12.66	12.66	-0.15	209	14186
10:58:30	12.65	12.66	12.66	-0.15	499	13977
10:58:30	12.65	12.66	12.66	-0.15	360	13478
10:57:53	12.65	12.66	12.65	-0.16	6	13118
10:57:28	12.65	12.66	12.65	-0.16	1	13112
10:57:09	12.65	12.66	12.65	-0.16	2	13111
10:56:57	12.65	12.66	12.65	-0.16	1	13109
10:56:55	12.65	12.66	12.65	-0.16	1	13108
10:56:32	12.64	12.65	12.65	-0.16	132	13107
10:56:26	12.64	12.65	12.64	-0.17	1	12975
10:55:51	12.64	12.65	12.64	-0.17	4	12974
10:55:45	12.64	12.65	12.64	-0.17	1	12970
10:55:42	12.64	12.65	12.64	-0.17	14	12969
10:55:16	12.64	12.65	12.64	-0.17	40	12955
10:54:53	12.64	12.65	12.65	-0.16	7	12915
10:54:31	12.64	12.65	12.64	-0.17	1	12908
10:54:08	12.64	12.65	12.65	-0.16	50	12907
10:53:47	12.64	12.65	12.65	-0.16	2	12857
10:53:47	12.64	12.65	12.64	-0.17	10	12855
10:53:17	12.64	12.65	12.64	-0.17	2	12845
10:51:12	12.64	12.65	12.65	-0.16	2	12843
10:51:02	12.65	12.66	12.65	-0.16	28	12841
10:50:46	12.65	12.66	12.65	-0.16	3	12813
10:50:32	12.65	12.66	12.65	-0.16	1	12810
10:50:17	12.65	12.66	12.65	-0.16	2	12809
10:50:08	12.65	12.66	12.65	-0.16	15	12807
10:49:55	12.65	12.66	12.65	-0.16	15	12792
10:49:41	12.65	12.66	12.65	-0.16	10	12777
10:48:10	12.65	12.66	12.65	-0.16	2	12767
10:47:45	12.65	12.66	12.65	-0.16	1	12765
10:47:33	12.65	12.66	12.65	-0.16	40	12764
10:47:30	12.65	12.66	12.65	-0.16	2	12724
10:46:38	12.65	12.66	12.65	-0.16	5	12722
10:46:36	12.65	12.66	12.66	-0.15	1	12717
10:46:33	12.65	12.66	12.65	-0.16	5	12716
10:46:25	12.65	12.66	12.65	-0.16	15	12711
10:45:54	12.65	12.66	12.65	-0.16	7	12696
10:45:29	12.65	12.66	12.65	-0.16	20	12689
10:44:57	12.65	12.66	12.65	-0.16	10	12669
10:43:27	12.65	12.66	12.66	-0.15	10	12659
10:43:18	12.65	12.66	12.65	-0.16	25	12649
10:42:50	12.65	12.66	12.66	-0.15	5	12624
10:40:57	12.66	12.67	12.66	-0.15	11	12619
10:39:43	12.65	12.66	12.66	-0.15	58	12608
10:39:14	12.66	12.67	12.66	-0.15	2	12550
10:38:55	12.66	12.67	12.66	-0.15	10	12548
10:38:43	12.66	12.67	12.66	-0.15	10	12538
10:38:27	12.65	12.66	12.66	-0.15	15	12528
10:37:10	12.65	12.66	12.66	-0.15	100	12513
10:36:44	12.65	12.66	12.65	-0.16	30	12413
10:35:59	12.65	12.66	12.65	-0.16	5	12383
10:35:31	12.65	12.66	12.65	-0.16	1	12378
10:35:25	12.65	12.66	12.65	-0.16	30	12377
10:35:25	12.65	12.66	12.65	-0.16	3	12347
10:35:24	12.65	12.66	12.65	-0.16	8	12344
10:35:10	12.65	12.66	12.65	-0.16	2	12336
10:34:57	12.65	12.66	12.65	-0.16	4	12334
10:34:51	12.65	12.66	12.65	-0.16	8	12330
10:34:45	12.65	12.66	12.66	-0.15	10	12322
10:34:33	12.65	12.66	12.65	-0.16	5	12312
10:34:29	12.65	12.66	12.65	-0.16	3	12307
10:34:25	12.65	12.66	12.65	-0.16	1	12304
10:33:58	12.65	12.66	12.65	-0.16	10	12303
10:33:53	12.65	12.66	12.66	-0.15	1	12293
10:33:42	12.65	12.66	12.65	-0.16	2	12292
10:33:22	12.65	12.66	12.65	-0.16	2	12290
10:33:11	12.65	12.66	12.66	-0.15	5	12288
10:32:15	12.66	12.67	12.66	-0.15	365	12283
10:29:31	12.66	12.67	12.66	-0.15	20	11918
10:29:07	12.66	12.67	12.66	-0.15	2	11898
10:28:56	12.66	12.67	12.66	-0.15	40	11896
10:28:32	12.66	12.67	12.66	-0.15	6	11856
10:28:13	12.66	12.67	12.66	-0.15	5	11850
10:28:01	12.65	12.66	12.66	-0.15	99	11845
10:27:36	12.65	12.66	12.65	-0.16	21	11746
10:27:12	12.65	12.66	12.65	-0.16	15	11725
10:26:55	12.65	12.66	12.66	-0.15	1	11710
10:26:41	12.65	12.66	12.66	-0.15	10	11709
10:25:43	12.66	12.67	12.66	-0.15	29	11699
10:25:14	12.66	12.67	12.66	-0.15	1	11670
10:25:00	12.66	12.67	12.66	-0.15	1	11669
10:24:02	12.66	12.67	12.66	-0.15	4	11668
10:23:47	12.65	12.66	12.66	-0.15	100	11664
10:23:32	12.66	12.67	12.66	-0.15	47	11564
10:23:23	12.66	12.67	12.66	-0.15	499	11517
10:22:48	12.67	12.68	12.67	-0.14	1	11018
10:22:07	12.67	12.68	12.67	-0.14	14	11017
10:21:55	12.67	12.68	12.67	-0.14	6	11003
10:21:38	12.67	12.68	12.67	-0.14	67	10997
10:19:47	12.67	12.68	12.67	-0.14	5	10930
10:19:37	12.67	12.68	12.67	-0.14	4	10925
10:19:25	12.67	12.68	12.67	-0.14	31	10921
10:18:47	12.68	12.69	12.68	-0.13	131	10890
10:18:13	12.68	12.69	12.68	-0.13	1	10759
10:17:09	12.68	12.69	12.69	-0.12	10	10758
10:16:26	12.69	12.70	12.69	-0.12	10	10748
10:15:48	12.68	12.70	12.70	-0.11	1	10738
10:15:08	12.68	12.70	12.68	-0.13	2	10737
10:14:47	12.68	12.70	12.68	-0.13	3	10735
10:14:23	12.68	12.70	12.68	-0.13	3	10732
10:14:08	12.68	12.70	12.68	-0.13	15	10729
10:13:07	12.68	12.70	12.68	-0.13	3	10714
10:13:03	12.68	12.70	12.68	-0.13	3	10711
10:10:14	12.67	12.68	12.68	-0.13	23	10708
10:09:37	12.67	12.68	12.68	-0.13	1	10685
10:09:12	12.67	12.70	12.67	-0.14	5	10684
10:08:16	12.68	12.69	12.68	-0.13	360	10679
10:08:11	12.68	12.69	12.68	-0.13	1	10319
10:08:04	12.68	12.69	12.68	-0.13	1	10318
10:07:34	12.68	12.69	12.68	-0.13	1	10317
10:06:41	12.68	12.70	12.68	-0.13	3	10316
10:06:20	12.70	12.71	12.70	-0.11	476	10313
10:06:01	12.70	12.71	12.70	-0.11	499	9837
10:05:47	12.69	12.70	12.70	-0.11	3	9338
10:05:28	12.69	12.70	12.70	-0.11	499	9335
10:05:24	12.69	12.70	12.70	-0.11	499	8836
10:05:19	12.69	12.70	12.69	-0.12	499	8337
10:05:08	12.69	12.70	12.70	-0.11	1	7838
10:04:51	12.69	12.70	12.69	-0.12	1	7837
10:04:49	12.69	12.70	12.70	-0.11	3	7836
10:04:22	12.70	12.71	12.71	-0.10	499	7833
10:03:39	12.70	12.72	12.72	-0.09	1	7334
10:03:10	12.71	12.72	12.72	-0.09	1	7333
10:02:38	12.71	12.72	12.72	-0.09	5	7332
10:02:19	12.71	12.72	12.72	-0.09	29	7327
10:02:19	12.72	12.73	12.72	-0.09	470	7298
10:02:16	12.72	12.73	12.72	-0.09	1	6828
10:00:55	12.72	12.73	12.72	-0.09	1	6827
10:00:45	12.72	12.73	12.72	-0.09	1	6826
10:00:36	12.71	12.72	12.72	-0.09	1	6825
10:00:22	12.71	12.72	12.72	-0.09	124	6824
10:00:19	12.70	12.71	12.71	-0.10	468	6700
10:00:14	12.70	12.71	12.70	-0.11	1	6232
09:59:17	12.69	12.70	12.70	-0.11	311	6231
09:58:16	12.69	12.70	12.70	-0.11	5	5920
09:57:44	12.69	12.70	12.70	-0.11	252	5915
09:57:35	12.69	12.70	12.70	-0.11	10	5663
09:57:31	12.69	12.70	12.70	-0.11	1	5653
09:57:00	12.68	12.70	12.70	-0.11	15	5652
09:56:51	12.68	12.70	12.70	-0.11	15	5637
09:56:38	12.68	12.70	12.70	-0.11	20	5622
09:56:18	12.68	12.69	12.69	-0.12	9	5602
09:56:07	12.68	12.69	12.68	-0.13	5	5593
09:55:32	12.68	12.69	12.68	-0.13	30	5588
09:55:25	12.68	12.69	12.68	-0.13	1	5558
09:54:26	12.67	12.68	12.67	-0.14	222	5557
09:54:25	12.68	12.69	12.68	-0.13	295	5335
09:54:21	12.69	12.70	12.69	-0.12	22	5040
09:54:18	12.69	12.70	12.69	-0.12	1	5018
09:53:47	12.69	12.70	12.69	-0.12	3	5017
09:53:40	12.69	12.70	12.69	-0.12	5	5014
09:53:18	12.68	12.69	12.69	-0.12	5	5009
09:53:09	12.68	12.69	12.69	-0.12	10	5004
09:52:41	12.68	12.69	12.69	-0.12	10	4994
09:51:21	12.68	12.69	12.69	-0.12	3	4984
09:50:46	12.68	12.69	12.69	-0.12	2	4981
09:50:35	12.68	12.69	12.69	-0.12	10	4979
09:50:00	12.68	12.69	12.69	-0.12	1	4969
09:49:50	12.68	12.69	12.69	-0.12	2	4968
09:49:48	12.68	12.69	12.69	-0.12	2	4966
09:49:43	12.69	12.70	12.69	-0.12	4	4964
09:49:22	12.69	12.70	12.69	-0.12	1	4960
09:49:21	12.69	12.70	12.69	-0.12	20	4959
09:48:48	12.69	12.70	12.69	-0.12	200	4939
09:48:46	12.69	12.70	12.69	-0.12	11	4739
09:47:53	12.68	12.69	12.69	-0.12	1	4728
09:47:50	12.69	12.70	12.68	-0.13	25	4727
09:47:50	12.69	12.70	12.69	-0.12	15	4702
09:47:43	12.69	12.70	12.69	-0.12	1	4687
09:47:37	12.68	12.69	12.69	-0.12	8	4686
09:47:35	12.68	12.69	12.68	-0.13	22	4678
09:47:28	12.68	12.69	12.68	-0.13	1	4656
09:47:21	12.68	12.69	12.68	-0.13	3	4655
09:46:01	12.68	12.69	12.68	-0.13	1	4652
09:45:51	12.68	12.69	12.68	-0.13	2	4651
09:44:41	12.68	12.69	12.68	-0.13	8	4649
09:44:19	12.67	12.68	12.68	-0.13	4	4641
09:44:01	12.67	12.68	12.68	-0.13	3	4637
09:43:43	12.67	12.68	12.67	-0.14	5	4634
09:43:32	12.67	12.68	12.68	-0.13	42	4629
09:42:51	12.67	12.68	12.67	-0.14	1	4587
09:42:42	12.67	12.68	12.68	-0.13	10	4586
09:42:16	12.67	12.68	12.68	-0.13	5	4576
09:42:11	12.68	12.69	12.68	-0.13	35	4571
09:42:08	12.68	12.69	12.68	-0.13	3	4536
09:41:56	12.68	12.69	12.68	-0.13	1	4533
09:41:49	12.68	12.69	12.68	-0.13	1	4532
09:41:46	12.68	12.69	12.69	-0.12	1	4531
09:41:37	12.69	12.70	12.69	-0.12	5	4530
09:41:23	12.69	12.70	12.69	-0.12	300	4525
09:41:07	12.70	12.71	12.70	-0.11	27	4225
09:41:03	12.70	12.71	12.71	-0.10	1	4198
09:40:33	12.70	12.71	12.71	-0.10	1	4197
09:40:08	12.70	12.71	12.70	-0.11	1	4196
09:39:40	12.71	12.72	12.71	-0.10	19	4195
09:39:34	12.71	12.72	12.71	-0.10	1	4176
09:38:35	12.72	12.73	12.72	-0.09	114	4175
09:37:50	12.72	12.73	12.72	-0.09	10	4061
09:37:33	12.72	12.73	12.72	-0.09	10	4051
09:37:02	12.72	12.73	12.72	-0.09	2	4041
09:36:38	12.72	12.73	12.72	-0.09	15	4039
09:36:37	12.72	12.73	12.72	-0.09	3	4024
09:36:34	12.72	12.73	12.72	-0.09	1	4021
09:36:26	12.71	12.72	12.72	-0.09	31	4020
09:36:25	12.71	12.72	12.71	-0.10	3	3989
09:36:25	12.71	12.72	12.72	-0.09	2	3986
09:36:22	12.71	12.72	12.72	-0.09	5	3984
09:36:08	12.71	12.72	12.72	-0.09	30	3979
09:36:03	12.71	12.72	12.72	-0.09	3	3949
09:35:58	12.71	12.72	12.71	-0.10	3	3946
09:35:54	12.71	12.72	12.72	-0.09	10	3943
09:35:53	12.71	12.72	12.71	-0.10	4	3933
09:35:43	12.70	12.71	12.71	-0.10	113	3929
09:35:28	12.70	12.71	12.71	-0.10	10	3816
09:35:25	12.70	12.71	12.71	-0.10	5	3806
09:35:01	12.69	12.70	12.70	-0.11	148	3801
09:34:34	12.69	12.70	12.70	-0.11	10	3653
09:34:16	12.69	12.70	12.70	-0.11	1	3643
09:34:11	12.69	12.70	12.69	-0.12	3	3642
09:34:01	12.69	12.70	12.69	-0.12	20	3639
09:33:54	12.69	12.70	12.69	-0.12	1	3619
09:33:34	12.69	12.70	12.69	-0.12	1	3618
09:33:27	12.69	12.70	12.69	-0.12	15	3617
09:33:23	12.69	12.70	12.69	-0.12	1	3602
09:32:45	12.69	12.70	12.69	-0.12	1	3601
09:32:28	12.69	12.70	12.69	-0.12	2	3600
09:32:17	12.69	12.70	12.69	-0.12	1	3598
09:31:50	12.69	12.70	12.69	-0.12	2	3597
09:31:18	12.68	12.69	12.69	-0.12	78	3595
09:31:03	12.68	12.69	12.69	-0.12	1	3517
09:30:51	12.68	12.69	12.69	-0.12	1	3516
09:30:13	12.68	12.69	12.69	-0.12	1	3515
09:29:18	12.68	12.69	12.69	-0.12	5	3514
09:29:18	12.68	12.69	12.68	-0.13	5	3509
09:29:11	12.68	12.69	12.68	-0.13	1	3504
09:29:10	12.68	12.69	12.68	-0.13	1	3503
09:28:49	12.68	12.69	12.68	-0.13	10	3502
09:28:32	12.68	12.69	12.68	-0.13	1	3492
09:28:04	12.68	12.69	12.68	-0.13	1	3491
09:27:58	12.68	12.69	12.69	-0.12	1	3490
09:26:50	12.67	12.68	12.68	-0.13	1	3489
09:26:39	12.67	12.68	12.68	-0.13	1	3488
09:26:10	12.68	12.69	12.68	-0.13	5	3487
09:25:42	12.68	12.69	12.68	-0.13	1	3482
09:25:00	12.68	12.69	12.69	-0.12	1	3481
09:24:58	12.68	12.69	12.69	-0.12	10	3480
09:24:57	12.68	12.69	12.68	-0.13	10	3470
09:24:47	12.67	12.68	12.68	-0.13	45	3460
09:24:45	12.67	12.68	12.68	-0.13	5	3415
09:24:44	12.67	12.68	12.68	-0.13	100	3410
09:24:40	12.67	12.68	12.68	-0.13	3	3310
09:24:34	12.67	12.68	12.68	-0.13	1	3307
09:24:28	12.67	12.68	12.68	-0.13	1	3306
09:24:26	12.67	12.68	12.68	-0.13	30	3305
09:24:13	12.67	12.68	12.68	-0.13	5	3275
09:24:12	12.67	12.68	12.68	-0.13	14	3270
09:23:36	12.67	12.68	12.67	-0.14	1	3256
09:23:11	12.67	12.68	12.67	-0.14	2	3255
09:23:00	12.67	12.68	12.68	-0.13	10	3253
09:22:13	12.67	12.68	12.68	-0.13	10	3243
09:21:39	12.67	12.68	12.67	-0.14	1	3233
09:21:16	12.66	12.68	12.66	-0.15	1	3232
09:21:06	12.67	12.68	12.67	-0.14	1	3231
09:20:54	12.66	12.67	12.67	-0.14	1	3230
09:20:52	12.66	12.67	12.67	-0.14	2	3229
09:20:35	12.67	12.68	12.67	-0.14	2	3227
09:20:24	12.66	12.68	12.68	-0.13	10	3225
09:20:23	12.66	12.67	12.68	-0.13	9	3215
09:20:23	12.66	12.67	12.67	-0.14	1	3206
09:20:13	12.66	12.67	12.67	-0.14	28	3205
09:20:09	12.67	12.68	12.67	-0.14	21	3177
09:19:58	12.67	12.68	12.67	-0.14	2	3156
09:19:41	12.67	12.68	12.67	-0.14	87	3154
09:19:40	12.67	12.68	12.67	-0.14	10	3067
09:19:39	12.67	12.68	12.67	-0.14	2	3057
09:19:16	12.67	12.68	12.67	-0.14	5	3055
09:19:08	12.67	12.68	12.67	-0.14	10	3050
09:18:51	12.67	12.68	12.67	-0.14	1	3040
09:18:27	12.67	12.68	12.67	-0.14	1	3039
09:17:49	12.67	12.68	12.68	-0.13	3	3038
09:17:01	12.68	12.69	12.68	-0.13	2	3035
09:16:57	12.68	12.69	12.68	-0.13	3	3033
09:16:52	12.68	12.69	12.68	-0.13	1	3030
09:16:51	12.67	12.68	12.68	-0.13	9	3029
09:16:39	12.67	12.68	12.67	-0.14	20	3020
09:16:15	12.67	12.68	12.68	-0.13	2	3000
09:16:11	12.67	12.68	12.68	-0.13	5	2998
09:16:06	12.67	12.68	12.68	-0.13	1	2993
09:16:01	12.67	12.68	12.68	-0.13	1	2992
09:16:01	12.67	12.68	12.68	-0.13	4	2991
09:15:50	12.67	12.68	12.68	-0.13	1	2987
09:15:47	12.67	12.68	12.68	-0.13	10	2986
09:15:46	12.67	12.68	12.67	-0.14	3	2976
09:15:37	12.68	12.69	12.68	-0.13	7	2973
09:15:12	12.67	12.68	12.68	-0.13	25	2966
09:14:59	12.67	12.68	12.68	-0.13	1	2941
09:14:51	12.67	12.68	12.67	-0.14	2	2940
09:14:49	12.67	12.68	12.67	-0.14	2	2938
09:14:30	12.67	12.68	12.67	-0.14	10	2936
09:13:59	12.67	12.68	12.68	-0.13	1	2926
09:13:58	12.67	12.68	12.68	-0.13	1	2925
09:13:45	12.67	12.68	12.68	-0.13	1	2924
09:13:37	12.67	12.68	12.68	-0.13	2	2923
09:13:24	12.67	12.68	12.68	-0.13	3	2921
09:13:19	12.67	12.68	12.67	-0.14	1	2918
09:13:18	12.67	12.68	12.68	-0.13	1	2917
09:13:18	12.67	12.68	12.68	-0.13	3	2916
09:13:13	12.67	12.68	12.68	-0.13	1	2913
09:13:12	12.68	12.69	12.68	-0.13	45	2912
09:13:03	12.68	12.69	12.68	-0.13	5	2867
09:12:47	12.67	12.68	12.68	-0.13	2	2862
09:12:46	12.68	12.69	12.68	-0.13	28	2860
09:12:33	12.67	12.68	12.68	-0.13	4	2832
09:12:29	12.68	12.69	12.68	-0.13	2	2828
09:12:23	12.67	12.69	12.67	-0.14	5	2826
09:12:22	12.67	12.68	12.68	-0.13	257	2821
09:12:20	12.67	12.68	12.67	-0.14	20	2564
09:12:03	12.67	12.68	12.68	-0.13	3	2544
09:11:59	12.67	12.68	12.68	-0.13	2	2541
09:11:58	12.67	12.68	12.67	-0.14	10	2539
09:11:52	12.67	12.68	12.67	-0.14	5	2529
09:11:51	12.67	12.68	12.67	-0.14	20	2524
09:11:32	12.67	12.68	12.67	-0.14	2	2504
09:11:31	12.67	12.68	12.67	-0.14	5	2502
09:11:25	12.67	12.68	12.67	-0.14	1	2497
09:11:21	12.67	12.68	12.67	-0.14	10	2496
09:11:15	12.67	12.68	12.67	-0.14	10	2486
09:11:05	12.67	12.68	12.67	-0.14	1	2476
09:10:51	12.67	12.68	12.67	-0.14	10	2475
09:10:43	12.67	12.68	12.67	-0.14	2	2465
09:10:37	12.67	12.68	12.67	-0.14	3	2463
09:10:32	12.66	12.67	12.67	-0.14	143	2460
09:10:28	12.66	12.67	12.67	-0.14	1	2317
09:10:26	12.66	12.67	12.67	-0.14	3	2316
09:10:21	12.66	12.67	12.67	-0.14	5	2313
09:10:16	12.66	12.67	12.67	-0.14	1	2308
09:10:16	12.66	12.67	12.66	-0.15	10	2307
09:10:16	12.66	12.67	12.67	-0.14	12	2297
09:10:02	12.66	12.67	12.67	-0.14	2	2285
09:09:56	12.66	12.67	12.66	-0.15	2	2283
09:09:42	12.66	12.67	12.67	-0.14	20	2281
09:09:15	12.66	12.67	12.67	-0.14	2	2261
09:09:13	12.66	12.67	12.66	-0.15	8	2259
09:09:04	12.66	12.67	12.66	-0.15	2	2251
09:08:59	12.66	12.67	12.66	-0.15	3	2249
09:08:40	12.66	12.67	12.66	-0.15	60	2246
09:08:36	12.66	12.67	12.67	-0.14	10	2186
09:08:36	12.66	12.67	12.66	-0.15	16	2176
09:08:30	12.66	12.67	12.67	-0.14	1	2160
09:08:26	12.66	12.67	12.67	-0.14	1	2159
09:08:24	12.66	12.67	12.67	-0.14	4	2158
09:08:14	12.66	12.67	12.67	-0.14	10	2154
09:08:10	12.66	12.67	12.66	-0.15	1	2144
09:07:59	12.66	12.67	12.67	-0.14	1	2143
09:07:59	12.67	12.68	12.67	-0.14	12	2142
09:07:50	12.67	12.68	12.67	-0.14	60	2130
09:07:50	12.67	12.68	12.67	-0.14	499	2070
09:07:32	12.67	12.68	12.67	-0.14	2	1571
09:07:32	12.67	12.68	12.67	-0.14	5	1569
09:07:31	12.67	12.68	12.67	-0.14	19	1564
09:07:29	12.67	12.68	12.67	-0.14	2	1545
09:07:28	12.67	12.68	12.67	-0.14	2	1543
09:07:23	12.67	12.68	12.67	-0.14	2	1541
09:07:20	12.67	12.68	12.67	-0.14	1	1539
09:07:20	12.67	12.68	12.67	-0.14	1	1538
09:07:17	12.67	12.68	12.67	-0.14	20	1537
09:07:16	12.67	12.68	12.67	-0.14	1	1517
09:07:14	12.67	12.68	12.67	-0.14	1	1516
09:07:02	12.67	12.68	12.67	-0.14	30	1515
09:06:58	12.67	12.68	12.67	-0.14	1	1485
09:06:50	12.67	12.68	12.67	-0.14	1	1484
09:06:49	12.67	12.68	12.67	-0.14	1	1483
09:06:49	12.67	12.68	12.67	-0.14	1	1482
09:06:37	12.67	12.68	12.67	-0.14	1	1481
09:06:36	12.67	12.68	12.67	-0.14	5	1480
09:06:33	12.67	12.68	12.67	-0.14	50	1475
09:06:29	12.67	12.68	12.67	-0.14	25	1425
09:06:26	12.67	12.68	12.67	-0.14	5	1400
09:06:23	12.67	12.68	12.67	-0.14	20	1395
09:06:21	12.67	12.68	12.67	-0.14	14	1375
09:06:08	12.67	12.68	12.67	-0.14	25	1361
09:06:03	12.66	12.67	12.67	-0.14	51	1336
09:06:02	12.67	12.68	12.67	-0.14	49	1285
09:06:02	12.67	12.68	12.67	-0.14	1	1236
09:05:50	12.66	12.67	12.67	-0.14	2	1235
09:05:50	12.66	12.67	12.67	-0.14	1	1233
09:05:42	12.66	12.67	12.67	-0.14	10	1232
09:05:38	12.66	12.67	12.67	-0.14	3	1222
09:05:35	12.66	12.67	12.67	-0.14	2	1219
09:05:32	12.66	12.67	12.67	-0.14	1	1217
09:05:27	12.66	12.67	12.67	-0.14	5	1216
09:05:25	12.66	12.67	12.67	-0.14	4	1211
09:05:21	12.66	12.67	12.66	-0.15	5	1207
09:05:17	12.66	12.67	12.67	-0.14	5	1202
09:05:11	12.66	12.67	12.67	-0.14	1	1197
09:05:10	12.67	12.68	12.67	-0.14	1	1196
09:05:08	12.67	12.68	12.67	-0.14	10	1195
09:05:06	12.67	12.68	12.68	-0.13	48	1185
09:05:03	12.67	12.68	12.67	-0.14	1	1137
09:05:02	12.67	12.68	12.67	-0.14	1	1136
09:04:45	12.67	12.68	12.67	-0.14	1	1135
09:04:37	12.67	12.68	12.67	-0.14	130	1134
09:04:33	12.67	12.68	12.67	-0.14	30	1004
09:04:30	12.67	12.68	12.67	-0.14	5	974
09:04:30	12.67	12.68	12.68	-0.13	5	969
09:04:25	12.67	12.68	12.67	-0.14	20	964
09:04:22	12.67	12.68	12.67	-0.14	5	944
09:04:18	12.67	12.68	12.67	-0.14	10	939
09:04:16	12.67	12.68	12.67	-0.14	1	929
09:04:13	12.67	12.68	12.67	-0.14	5	928
09:04:13	12.67	12.68	12.67	-0.14	1	923
09:04:13	12.67	12.68	12.67	-0.14	5	922
09:03:46	12.67	12.68	12.67	-0.14	5	917
09:03:41	12.67	12.68	12.67	-0.14	1	912
09:03:39	12.67	12.68	12.67	-0.14	10	911
09:03:38	12.67	12.68	12.67	-0.14	5	901
09:03:37	12.67	12.68	12.68	-0.13	5	896
09:03:35	12.67	12.68	12.67	-0.14	3	891
09:03:28	12.67	12.68	12.68	-0.13	20	888
09:03:23	12.67	12.68	12.67	-0.14	1	868
09:03:19	12.67	12.68	12.68	-0.13	2	867
09:03:18	12.67	12.68	12.67	-0.14	15	865
09:03:16	12.67	12.68	12.68	-0.13	2	850
09:03:16	12.67	12.68	12.68	-0.13	5	848
09:03:07	12.67	12.68	12.67	-0.14	5	843
09:03:02	12.67	12.68	12.68	-0.13	2	838
09:03:00	12.67	12.68	12.67	-0.14	10	836
09:02:57	12.67	12.68	12.67	-0.14	1	826
09:02:56	12.67	12.68	12.67	-0.14	21	825
09:02:54	12.67	12.68	12.67	-0.14	3	804
09:02:54	12.67	12.68	12.67	-0.14	5	801
09:02:54	12.67	12.68	12.67	-0.14	1	796
09:02:54	12.66	12.67	12.67	-0.14	8	795
09:02:53	12.66	12.67	12.67	-0.14	1	787
09:02:52	12.66	12.67	12.67	-0.14	1	786
09:02:50	12.66	12.67	12.67	-0.14	2	785
09:02:42	12.66	12.67	12.68	-0.13	6	783
09:02:42	12.66	12.67	12.67	-0.14	1	777
09:02:36	12.66	12.67	12.67	-0.14	1	776
09:02:30	12.66	12.67	12.67	-0.14	51	775
09:02:20	12.66	12.67	12.66	-0.15	10	724
09:02:18	12.66	12.67	12.66	-0.15	10	714
09:02:15	12.66	12.67	12.66	-0.15	5	704
09:02:14	12.66	12.67	12.67	-0.14	4	699
09:02:06	12.65	12.66	12.66	-0.15	10	695
09:02:05	--	--	12.65	-0.16	685	685

　

其他人也逛...

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Office 2024 家用版盒裝

大潤發5000元即享券(餘額型)

麥當勞薯條(中)即享券

麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券

Marshall Emberton II 藍牙喇叭 - 奶油白

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

OPPO A5 Pro 5G (6GB+128GB)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

麥當勞大麥克好禮即享券

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Office 2024 家用版盒裝

大潤發5000元即享券(餘額型)

麥當勞薯條(中)即享券

麥當勞麥香鷄+四塊麥克鷄塊+中杯可樂即享券

Marshall Emberton II 藍牙喇叭 - 奶油白

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

日月光投控ADR31日下跌0.83美元...

對等關稅成新規則電源大廠推動...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧昇達科低軌衛星營收占比逾5成 ...
‧【能源盤後】下跌☆
‧聯電ADR31日下跌0.26美元跌幅3....

加密貨幣

比特幣BTC	115828.28	-2,005.35	-1.70%
以太幣ETH	3713.02	-95.23	-2.50%
瑞波幣XRP	3.01	-0.09	-2.85%
比特幣現金BCH	570.04	-20.09	-3.40%
萊特幣LTC	106.77	-3.76	-3.41%
卡達幣ADA	0.738386	-0.03	-3.28%
波場幣TRX	0.327476	0.00	-0.03%
恆星幣XLM	0.398422	-0.01	-2.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.