元大美債1-3 (00719B) ETF 上櫃

31.45 ▲+0.07 +0.22% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.07	3,150	31.45	16	31.46	127	31.39	31.46	31.39	31.38

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	31.45	31.46	31.45	+0.07	1250	3150
13:23:19	31.44	31.45	31.45	+0.07	1	1900
13:23:10	31.44	31.45	31.45	+0.07	1	1899
13:23:04	31.44	31.45	31.45	+0.07	5	1898
13:22:49	31.44	31.45	31.45	+0.07	1	1893
13:22:25	31.44	31.45	31.44	+0.06	10	1892
13:20:52	31.43	31.44	31.44	+0.06	52	1882
13:20:50	31.43	31.44	31.44	+0.06	5	1830
13:20:45	31.43	31.44	31.44	+0.06	1	1825
13:18:42	31.43	31.44	31.43	+0.05	4	1824
13:17:31	31.43	31.44	31.44	+0.06	1	1820
13:16:59	31.43	31.44	31.44	+0.06	2	1819
13:16:25	31.43	31.44	31.44	+0.06	1	1817
13:15:58	31.43	31.44	31.43	+0.05	2	1816
13:15:28	31.43	31.44	31.43	+0.05	2	1814
13:14:54	31.43	31.44	31.43	+0.05	1	1812
13:14:14	31.43	31.44	31.43	+0.05	1	1811
13:07:22	31.43	31.44	31.43	+0.05	1	1810
13:06:34	31.43	31.44	31.43	+0.05	1	1809
13:04:41	31.42	31.43	31.43	+0.05	1	1808
13:04:33	31.43	31.44	31.43	+0.05	5	1807
13:04:23	31.43	31.44	31.43	+0.05	1	1802
13:03:49	31.43	31.44	31.44	+0.06	2	1801
13:02:06	31.43	31.44	31.43	+0.05	8	1799
12:56:33	31.43	31.44	31.43	+0.05	5	1791
12:56:13	31.42	31.43	31.43	+0.05	11	1786
12:51:04	31.43	31.44	31.43	+0.05	1	1775
12:49:08	31.43	31.44	31.43	+0.05	2	1774
12:48:15	31.43	31.44	31.43	+0.05	10	1772
12:47:31	31.42	31.43	31.43	+0.05	79	1762
12:47:09	31.42	31.43	31.42	+0.04	1	1683
12:46:26	31.42	31.43	31.43	+0.05	1	1682
12:44:52	31.42	31.43	31.42	+0.04	1	1681
12:43:20	31.42	31.43	31.42	+0.04	1	1680
12:41:47	31.42	31.43	31.42	+0.04	3	1679
12:41:35	31.42	31.43	31.42	+0.04	5	1676
12:40:02	31.42	31.43	31.42	+0.04	50	1671
12:39:17	31.42	31.43	31.43	+0.05	1	1621
12:38:57	31.42	31.43	31.43	+0.05	5	1620
12:36:46	31.42	31.43	31.42	+0.04	2	1615
12:35:32	31.42	31.43	31.43	+0.05	1	1613
12:34:37	31.42	31.43	31.43	+0.05	10	1612
12:33:21	31.43	31.44	31.43	+0.05	30	1602
12:31:47	31.43	31.44	31.43	+0.05	5	1572
12:30:59	31.43	31.44	31.43	+0.05	8	1567
12:30:04	31.43	31.44	31.44	+0.06	5	1559
12:29:03	31.44	31.45	31.44	+0.06	47	1554
12:28:54	31.43	31.44	31.44	+0.06	10	1507
12:28:54	31.44	31.45	31.44	+0.06	40	1497
12:24:25	31.44	31.45	31.45	+0.07	5	1457
12:20:47	31.44	31.45	31.44	+0.06	1	1452
12:17:01	31.44	31.45	31.44	+0.06	2	1451
12:15:44	31.44	31.45	31.44	+0.06	3	1449
12:15:40	31.44	31.45	31.45	+0.07	36	1446
12:14:40	31.44	31.45	31.45	+0.07	1	1410
12:11:26	31.44	31.45	31.44	+0.06	1	1409
12:10:59	31.43	31.44	31.44	+0.06	6	1408
12:09:41	31.43	31.44	31.43	+0.05	5	1402
12:08:58	31.44	31.45	31.44	+0.06	5	1397
12:07:12	31.44	31.45	31.45	+0.07	1	1392
12:07:07	31.44	31.45	31.45	+0.07	1	1391
12:04:27	31.43	31.44	31.44	+0.06	2	1390
12:04:09	31.43	31.44	31.44	+0.06	6	1388
12:04:06	31.43	31.44	31.44	+0.06	5	1382
12:03:30	31.43	31.44	31.43	+0.05	50	1377
12:02:07	31.42	31.43	31.43	+0.05	3	1327
12:02:07	31.43	31.44	31.43	+0.05	47	1324
12:02:04	31.43	31.44	31.43	+0.05	10	1277
11:52:43	31.43	31.44	31.43	+0.05	1	1267
11:48:58	31.43	31.44	31.43	+0.05	4	1266
11:46:46	31.43	31.44	31.44	+0.06	4	1262
11:45:36	31.42	31.43	31.43	+0.05	1	1258
11:45:03	31.42	31.43	31.43	+0.05	8	1257
11:44:39	31.42	31.43	31.43	+0.05	1	1249
11:40:03	31.43	31.44	31.44	+0.06	7	1248
11:34:28	31.43	31.44	31.44	+0.06	5	1241
11:32:43	31.43	31.44	31.43	+0.05	5	1236
11:31:48	31.42	31.43	31.43	+0.05	4	1231
11:30:59	31.42	31.43	31.43	+0.05	6	1227
11:30:05	31.42	31.43	31.43	+0.05	12	1221
11:30:00	31.42	31.43	31.43	+0.05	1	1209
11:29:00	31.42	31.43	31.43	+0.05	7	1208
11:27:16	31.42	31.43	31.43	+0.05	3	1201
11:26:18	31.42	31.43	31.42	+0.04	2	1198
11:25:36	31.42	31.43	31.42	+0.04	1	1196
11:25:36	31.42	31.43	31.43	+0.05	1	1195
11:25:12	31.41	31.42	31.42	+0.04	36	1194
11:24:49	31.41	31.42	31.42	+0.04	53	1158
11:24:39	31.41	31.42	31.41	+0.03	1	1105
11:17:19	31.41	31.42	31.42	+0.04	1	1104
11:15:06	31.41	31.42	31.42	+0.04	12	1103
11:13:09	31.41	31.42	31.42	+0.04	1	1091
11:10:00	31.40	31.42	31.42	+0.04	1	1090
11:06:01	31.41	31.42	31.41	+0.03	1	1089
11:03:59	31.40	31.42	31.42	+0.04	5	1088
11:00:05	31.40	31.41	31.41	+0.03	12	1083
10:57:37	31.40	31.41	31.40	+0.02	4	1071
10:56:24	31.41	31.42	31.41	+0.03	6	1067
10:53:18	31.41	31.42	31.41	+0.03	14	1061
10:50:00	31.39	31.41	31.41	+0.03	1	1047
10:48:22	31.41	31.42	31.41	+0.03	28	1046
10:47:53	31.39	31.41	31.41	+0.03	2	1018
10:46:39	31.39	31.41	31.41	+0.03	1	1016
10:45:06	31.38	31.40	31.41	+0.03	6	1015
10:45:06	31.38	31.40	31.40	+0.02	6	1009
10:44:56	31.38	31.39	31.40	+0.02	45	1003
10:44:56	31.38	31.39	31.39	+0.01	5	958
10:38:17	31.39	31.40	31.39	+0.01	5	953
10:36:50	31.39	31.40	31.39	+0.01	1	948
10:33:30	31.38	31.40	31.40	+0.02	1	947
10:30:06	31.38	31.41	31.41	+0.03	12	946
10:29:09	31.40	31.41	31.40	+0.02	28	934
10:29:09	31.38	31.40	31.40	+0.02	4	906
10:25:00	31.38	31.40	31.40	+0.02	1	902
10:23:42	31.39	31.40	31.39	+0.01	21	901
10:23:42	31.39	31.40	31.40	+0.02	1	880
10:22:39	31.39	31.40	31.40	+0.02	1	879
10:22:02	31.39	31.40	31.40	+0.02	2	878
10:20:59	31.40	31.41	31.40	+0.02	52	876
10:20:59	31.40	31.41	31.40	+0.02	1	824
10:20:38	31.40	31.41	31.40	+0.02	1	823
10:20:21	31.40	31.41	31.40	+0.02	10	822
10:17:55	31.40	31.41	31.40	+0.02	5	812
10:16:41	31.40	31.41	31.40	+0.02	1	807
10:16:08	31.39	31.40	31.40	+0.02	3	806
10:15:06	31.39	31.40	31.40	+0.02	12	803
10:14:21	31.39	31.40	31.40	+0.02	1	791
10:12:37	31.39	31.40	31.40	+0.02	10	790
10:10:31	31.40	31.41	31.40	+0.02	54	780
10:09:47	31.40	31.41	31.41	+0.03	1	726
10:08:24	31.40	31.42	31.40	+0.02	2	725
10:07:05	31.40	31.41	31.40	+0.02	1	723
10:06:09	31.41	31.42	31.41	+0.03	3	722
10:06:09	31.40	31.41	31.41	+0.03	7	719
10:05:55	31.40	31.41	31.41	+0.03	1	712
10:05:00	31.40	31.41	31.41	+0.03	1	711
10:04:30	31.41	31.42	31.41	+0.03	47	710
10:04:30	31.40	31.41	31.41	+0.03	53	663
10:04:26	31.40	31.41	31.41	+0.03	20	610
10:04:18	31.40	31.41	31.41	+0.03	15	590
10:03:59	31.40	31.41	31.41	+0.03	31	575
10:01:20	31.40	31.41	31.40	+0.02	10	544
10:00:58	31.40	31.42	31.40	+0.02	1	534
10:00:16	31.41	31.42	31.41	+0.03	10	533
10:00:06	31.41	31.42	31.42	+0.04	12	523
09:58:35	31.41	31.42	31.41	+0.03	1	511
09:57:44	31.40	31.41	31.41	+0.03	1	510
09:56:32	31.40	31.41	31.41	+0.03	3	509
09:55:43	31.41	31.42	31.41	+0.03	3	506
09:54:54	31.42	31.43	31.42	+0.04	3	503
09:54:01	31.42	31.43	31.42	+0.04	1	500
09:53:11	31.42	31.43	31.43	+0.05	1	499
09:51:54	31.42	31.43	31.42	+0.04	1	498
09:48:55	31.43	31.44	31.43	+0.05	15	497
09:47:54	31.43	31.44	31.43	+0.05	1	482
09:47:05	31.43	31.45	31.43	+0.05	3	481
09:46:16	31.44	31.45	31.44	+0.06	2	478
09:45:08	31.44	31.45	31.45	+0.07	12	476
09:44:33	31.43	31.45	31.46	+0.08	29	464
09:44:33	31.43	31.45	31.45	+0.07	1	435
09:43:14	31.44	31.46	31.44	+0.06	10	434
09:42:20	31.44	31.46	31.44	+0.06	4	424
09:41:58	31.45	31.46	31.45	+0.07	1	420
09:41:14	31.45	31.46	31.45	+0.07	9	419
09:40:55	31.44	31.45	31.46	+0.08	3	410
09:40:55	31.44	31.45	31.45	+0.07	2	407
09:40:00	31.44	31.46	31.46	+0.08	1	405
09:39:49	31.44	31.45	31.45	+0.07	9	404
09:39:06	31.44	31.45	31.45	+0.07	1	395
09:38:18	31.44	31.45	31.45	+0.07	2	394
09:36:41	31.43	31.44	31.44	+0.06	2	392
09:36:03	31.44	31.45	31.44	+0.06	16	390
09:35:49	31.44	31.45	31.45	+0.07	2	374
09:35:15	31.44	31.45	31.45	+0.07	8	372
09:35:12	31.44	31.45	31.44	+0.06	7	364
09:35:11	31.44	31.45	31.44	+0.06	1	357
09:34:00	31.44	31.45	31.45	+0.07	41	356
09:31:30	31.45	31.46	31.45	+0.07	1	315
09:30:13	31.44	31.45	31.46	+0.08	9	314
09:30:13	31.44	31.45	31.45	+0.07	3	305
09:29:51	31.45	31.46	31.45	+0.07	3	302
09:29:32	31.45	31.46	31.45	+0.07	31	299
09:28:46	31.45	31.46	31.45	+0.07	1	268
09:27:57	31.45	31.46	31.45	+0.07	1	267
09:24:33	31.45	31.46	31.45	+0.07	10	266
09:24:01	31.45	31.46	31.45	+0.07	3	256
09:23:10	31.45	31.46	31.45	+0.07	1	253
09:23:00	31.45	31.46	31.45	+0.07	10	252
09:22:26	31.45	31.46	31.45	+0.07	1	242
09:22:24	31.45	31.46	31.45	+0.07	3	241
09:22:05	31.45	31.46	31.45	+0.07	9	238
09:21:28	31.45	31.46	31.45	+0.07	4	229
09:21:06	31.45	31.46	31.45	+0.07	5	225
09:20:42	31.44	31.45	31.45	+0.07	13	220
09:20:38	31.44	31.45	31.45	+0.07	1	207
09:20:27	31.44	31.45	31.45	+0.07	1	206
09:20:10	31.44	31.45	31.45	+0.07	2	205
09:20:00	31.44	31.45	31.45	+0.07	1	203
09:19:15	31.44	31.45	31.44	+0.06	2	202
09:17:29	31.44	31.45	31.43	+0.05	28	200
09:17:29	31.44	31.45	31.44	+0.06	22	172
09:17:26	31.44	31.45	31.44	+0.06	2	150
09:17:00	31.44	31.45	31.44	+0.06	1	148
09:16:50	31.44	31.45	31.44	+0.06	2	147
09:16:07	31.43	31.44	31.44	+0.06	2	145
09:15:53	31.43	31.44	31.44	+0.06	1	143
09:15:41	31.43	31.44	31.44	+0.06	1	142
09:14:38	31.42	31.43	31.43	+0.05	6	141
09:14:38	31.42	31.43	31.43	+0.05	54	135
09:14:03	31.41	31.45	31.41	+0.03	1	81
09:13:28	31.41	31.45	31.41	+0.03	10	80
09:13:21	31.41	31.42	31.42	+0.04	1	70
09:13:21	31.42	31.45	31.42	+0.04	1	69
09:11:40	31.41	31.42	31.42	+0.04	10	68
09:11:39	31.41	31.42	31.42	+0.04	2	58
09:11:38	31.42	31.46	31.42	+0.04	5	56
09:10:44	31.41	31.42	31.42	+0.04	14	51
09:10:44	31.43	31.46	31.42	+0.04	2	37
09:10:44	31.43	31.46	31.43	+0.05	1	35
09:10:10	31.42	31.46	31.42	+0.04	3	34
09:08:31	31.41	31.42	31.42	+0.04	5	31
09:07:51	31.41	31.42	31.41	+0.03	1	26
09:07:22	31.41	31.46	31.41	+0.03	1	25
09:07:22	31.41	31.42	31.42	+0.04	1	24
09:06:15	31.41	31.47	31.41	+0.03	3	23
09:05:12	31.41	31.47	31.41	+0.03	1	20
09:03:19	31.39	31.40	31.40	+0.02	4	19
09:01:28	31.39	31.47	31.39	+0.01	4	15
09:00:10	--	--	31.39	+0.01	11	11

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 5000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

Boxman純水加蓋厚型濕紙巾80抽*12包

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

AirTag (2ND GENERATION) 4 PACK

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞大麥克好禮即享券

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【小米】紅米Redmi 14C 4G/128G(三入組)

POCO X7 Pro 5G 12G/256GB

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

MyCard 3000點虛擬點數卡

【能源盤後】上揚☆

中華電信ADR18日下跌0.29美元跌...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧美光財報報喜盤後走弱記憶體族...
‧【盤前焦點】聯準會利率按兵不...
‧【盤後焦點】台股下跌658點失守...

加密貨幣

比特幣BTC	70401.65	-3,535.20	-4.78%
以太幣ETH	2176.58	-141.98	-6.12%
瑞波幣XRP	1.47	-0.05	-3.20%
比特幣現金BCH	454.97	-15.72	-3.34%
萊特幣LTC	55.48	-2.62	-4.50%
卡達幣ADA	0.271125	-0.02	-6.21%
波場幣TRX	0.303660	0.00	-1.01%
恆星幣XLM	0.167810	-0.01	-3.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。