元大美債1-3  (00719B) ETF 上櫃

31.25 ▲-- -- 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,563 31.24 105 31.25 10 31.30 31.32 31.24 31.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.2431.2531.250122563
13:23:1431.2431.2531.24-0.01102551
13:23:1431.2431.2531.24-0.01202541
13:23:0331.2431.2531.25042521
13:21:3931.2431.2531.25022517
13:21:2231.2431.2531.24-0.0112515
13:20:2131.2431.2531.25012514
13:20:0131.2431.2531.24-0.0182513
13:17:2931.2431.2531.25012505
13:17:1231.2431.2531.25052504
13:16:5631.2431.2531.25032499
13:15:5031.2431.2531.25022496
13:13:4531.2431.2531.24-0.0142494
13:11:4431.2331.2431.24-0.01232490
13:10:1531.2331.2431.24-0.01322467
13:09:0531.2431.2531.24-0.01452435
13:09:0531.2431.2531.24-0.01502390
13:09:0531.2431.2531.24-0.01502340
13:09:0231.2431.2531.24-0.01102290
13:09:0131.2431.2531.24-0.01102280
13:09:0031.2431.2531.24-0.01102270
13:09:0031.2431.2531.24-0.01102260
13:08:5131.2431.2531.24-0.01102250
13:08:5131.2431.2531.24-0.01102240
13:08:5031.2431.2531.24-0.01102230
13:08:5031.2431.2531.24-0.01102220
13:08:4731.2431.2531.24-0.01102210
13:08:4731.2431.2531.24-0.01102200
13:08:4331.2531.2631.25012190
13:08:4231.2531.2631.250102189
13:08:4231.2531.2631.250102179
13:08:3931.2431.2531.250102169
13:08:3731.2431.2531.2503202159
13:08:2331.2431.2531.24-0.0111839
13:07:4731.2431.2531.25011838
13:05:0331.2431.2531.250101837
13:04:5231.2431.2531.250101827
13:04:1731.2431.2531.250101817
13:00:0631.2431.2531.250101807
12:58:4831.2431.2531.250281797
12:57:4831.2431.2531.24-0.0131769
12:56:0631.2431.2531.24-0.0121766
12:55:3931.2431.2531.24-0.0111764
12:51:5131.2431.2531.25041763
12:50:3831.2431.2531.24-0.0111759
12:47:1131.2431.2531.25031758
12:47:0831.2431.2531.25021755
12:46:3031.2431.2531.25021753
12:43:0531.2431.2531.24-0.0141751
12:42:3331.2431.2531.25021747
12:41:4131.2431.2531.25011745
12:40:4331.2431.2531.25051744
12:40:2731.2431.2531.250101739
12:36:5731.2431.2531.25011729
12:36:3631.2431.2531.25021728
12:35:4331.2431.2531.25011726
12:34:5231.2431.2531.250101725
12:34:4831.2431.2531.25021715
12:31:4831.2431.2531.24-0.0111713
12:28:4731.2431.2531.250321712
12:28:2631.2431.2531.25011680
12:27:0131.2431.2531.25011679
12:25:4331.2431.2531.25051678
12:24:2431.2431.2531.250101673
12:21:3931.2431.2531.25081663
12:20:0031.2431.2531.24-0.0121655
12:17:3531.2431.2531.24-0.0181653
12:13:4131.2431.2531.24-0.01201645
12:09:1531.2431.2531.250191625
12:08:5631.2431.2531.24-0.01101606
12:06:1831.2431.2531.25011596
12:05:0331.2431.2531.25011595
12:04:5031.2431.2531.25031594
12:03:2531.2431.2531.25021591
12:03:1631.2431.2531.25051589
12:03:0331.2431.2531.25011584
12:02:2431.2431.2531.25051583
12:01:2931.2431.2531.25051578
12:00:1531.2431.2531.25051573
12:00:0531.2431.2531.25021568
11:58:1631.2431.2531.25011566
11:57:2331.2431.2531.25011565
11:55:3531.2431.2531.25021564
11:50:0831.2431.2531.250101562
11:49:3631.2431.2531.25051552
11:49:2531.2431.2531.25051547
11:49:1031.2431.2531.25011542
11:49:0531.2431.2531.25011541
11:46:5631.2531.2631.25011540
11:45:3131.2531.2631.25011539
11:44:3131.2531.2631.25011538
11:44:3031.2531.2631.25021537
11:42:4131.2531.2631.25011535
11:42:0831.2531.2631.250571534
11:40:1031.2531.2631.250571477
11:40:1031.2531.2631.250551420
11:39:3331.2531.2631.25071365
11:39:3331.2531.2631.250501358
11:38:5631.2531.2631.250521308
11:38:5631.2531.2631.250501256
11:37:5731.2531.2631.26+0.0121206
11:36:1131.2531.2631.250141204
11:35:2031.2531.2631.26+0.0131190
11:34:3931.2531.2631.26+0.0121187
11:32:2231.2531.2631.26+0.0121185
11:30:0131.2531.2631.26+0.0111183
11:27:4431.2531.2631.26+0.0121182
11:27:0331.2531.2631.26+0.0121180
11:24:5531.2531.2631.26+0.0131178
11:14:1831.2531.2631.25031175
11:13:3931.2531.2631.250101172
11:12:5031.2631.2731.26+0.01111162
11:07:2431.2631.2731.26+0.01321151
11:04:3831.2631.2731.27+0.0221119
11:02:2831.2631.2731.26+0.01371117
10:57:4631.2631.2731.27+0.0251080
10:52:4931.2631.2731.27+0.0231075
10:51:4231.2631.2731.27+0.0221072
10:50:4831.2631.2731.27+0.0271070
10:47:5331.2631.2731.26+0.0131063
10:47:0331.2631.2731.26+0.0121060
10:40:5131.2531.2631.26+0.012671058
10:38:5231.2531.2631.25025791
10:38:3331.2531.2631.2503766
10:37:0731.2531.2631.26+0.013763
10:36:0531.2531.2631.26+0.0120760
10:34:5331.2531.2631.26+0.0110740
10:33:2431.2531.2631.26+0.0120730
10:33:0631.2531.2631.26+0.011710
10:32:5431.2531.2631.26+0.014709
10:32:2731.2531.2631.26+0.011705
10:32:1831.2531.2631.26+0.0115704
10:31:3931.2531.2631.26+0.0114689
10:30:1031.2531.2631.26+0.011675
10:29:5831.2531.2631.26+0.011674
10:27:5931.2531.2631.26+0.015673
10:24:5331.2531.2631.26+0.012668
10:23:2831.2531.2631.26+0.011666
10:21:1231.2531.2631.2501665
10:20:2231.2531.2631.26+0.0110664
10:20:0631.2531.2631.26+0.012654
10:19:1631.2531.2631.2501652
10:18:0831.2531.2631.26+0.0110651
10:16:4931.2531.2631.26+0.017641
10:15:1031.2531.2631.26+0.011634
10:14:5331.2531.2631.2509633
10:14:0931.2531.2631.25019624
10:13:5431.2531.2631.2507605
10:11:2831.2531.2631.25018598
10:10:3331.2531.2631.2505580
10:09:1131.2531.2631.2503575
10:08:5131.2531.2631.25012572
10:08:2031.2531.2631.25010560
10:08:1831.2531.2631.25010550
10:08:0531.2531.2631.25020540
10:07:5031.2531.2631.26+0.011520
10:06:4831.2531.2631.26+0.012519
10:05:1231.2531.2631.2502517
10:04:3231.2531.2631.26+0.011515
10:04:1031.2531.2631.26+0.012514
10:02:5631.2531.2631.26+0.014512
09:59:1631.2531.2631.26+0.011508
09:58:0131.2631.2731.26+0.0130507
09:56:4131.2631.2731.26+0.014477
09:56:3531.2631.2731.26+0.0124473
09:56:3531.2631.2731.26+0.011449
09:55:5931.2631.2731.26+0.011448
09:55:2431.2631.2731.26+0.0160447
09:54:4031.2731.2831.27+0.022387
09:54:3931.2731.2831.27+0.0225385
09:54:1331.2731.2831.28+0.0310360
09:54:0631.2731.2831.28+0.031350
09:53:2731.2731.2831.27+0.022349
09:53:2031.2731.2831.27+0.022347
09:51:4131.2731.2831.28+0.031345
09:50:5831.2731.2831.28+0.037344
09:49:2631.2731.2831.27+0.021337
09:47:1931.2731.2831.27+0.021336
09:46:5231.2731.2831.28+0.033335
09:46:1231.2731.2831.28+0.038332
09:46:0931.2831.2931.28+0.036324
09:44:3631.2831.2931.29+0.041318
09:44:1331.2831.2931.28+0.0328317
09:43:2331.2831.2931.29+0.048289
09:43:2031.2831.2931.29+0.0420281
09:41:0931.2831.2931.29+0.041261
09:40:0531.2831.2931.29+0.043260
09:38:2831.2831.2931.29+0.041257
09:37:3331.2831.2931.28+0.031256
09:37:0331.2831.2931.29+0.042255
09:36:3931.2831.2931.29+0.041253
09:36:3231.2831.2931.28+0.033252
09:36:1231.2731.2831.28+0.0310249
09:35:2231.2731.2831.28+0.0310239
09:34:5631.2731.2831.28+0.0314229
09:34:5631.2731.2831.28+0.035215
09:32:2131.2731.2831.26+0.014210
09:32:2131.2731.2831.27+0.024206
09:32:0931.2631.2731.27+0.021202
09:31:2131.2631.2731.27+0.022201
09:31:1131.2631.2731.27+0.021199
09:30:4931.2631.2731.27+0.0220198
09:30:1931.2631.2731.27+0.022178
09:30:1131.2631.2731.27+0.021176
09:30:1031.2631.2731.27+0.021175
09:27:4031.2631.2731.27+0.021174
09:27:2131.2631.2731.26+0.011173
09:27:0431.2631.2731.26+0.011172
09:25:3531.2631.2731.26+0.014171
09:25:1931.2631.2731.26+0.012167
09:24:0931.2531.2631.26+0.016165
09:22:4631.2531.2631.26+0.012159
09:22:1431.2531.2631.25010157
09:22:1231.2531.2631.26+0.0110147
09:21:1731.2531.2631.26+0.011137
09:21:1331.2631.2731.26+0.011136
09:20:0931.2631.2731.26+0.011135
09:19:4631.2631.2731.26+0.011134
09:19:3931.2631.2731.27+0.022133
09:19:2631.2631.2731.27+0.022131
09:18:3031.2631.2731.27+0.0225129
09:17:4731.2731.2831.27+0.021104
09:17:4131.2631.2831.28+0.031103
09:16:0331.2631.2831.26+0.011102
09:14:1731.2431.2531.2504101
09:14:1631.2531.2831.2501097
09:13:1431.2531.2831.250187
09:12:5731.2531.2831.2501586
09:12:2331.2531.2831.250471
09:10:4431.2631.2931.26+0.01167
09:10:1631.2531.2931.29+0.04166
09:10:0331.2531.3031.30+0.05165
09:07:4231.2531.3031.30+0.05264
09:06:4631.2531.3031.30+0.05162
09:05:1931.2531.3131.31+0.06261
09:04:5231.2531.3131.31+0.06759
09:04:4431.2531.3131.31+0.061052
09:04:3731.3031.3131.31+0.06942
09:03:5731.3031.3231.32+0.07733
09:02:2231.2531.3031.30+0.05626
09:01:5031.2531.3031.30+0.05520
09:00:04----31.30+0.051515
 
加密貨幣
比特幣BTC 91177.36 -2,699.59 -2.88%
以太幣ETH 3146.92 -79.20 -2.45%
瑞波幣XRP 2.19 -0.16 -6.76%
比特幣現金BCH 628.56 -17.12 -2.65%
萊特幣LTC 81.45 -2.13 -2.54%
卡達幣ADA 0.403103 -0.02 -4.45%
波場幣TRX 0.297069 0.00 1.69%
恆星幣XLM 0.235234 -0.02 -7.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。