元大美債1-3  (00719B) ETF 上櫃

28.71 ▼-0.05 -0.17% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 941 28.70 111 28.71 168 28.75 28.75 28.67 28.76
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:15:3028.7128.7228.71-0.0532936
12:10:0928.7128.7228.72-0.041904
12:09:0928.7128.7228.72-0.041903
12:07:3828.7128.7228.72-0.047902
12:05:2128.7128.7228.72-0.042895
12:04:0428.7128.7228.72-0.0434893
12:01:2928.7128.7228.72-0.041859
11:59:0728.7128.7228.72-0.042858
11:56:2928.7128.7228.72-0.041856
11:46:3028.7128.7228.72-0.042855
11:44:2828.7128.7228.72-0.044853
11:30:0328.7128.7228.71-0.053849
11:29:3528.7028.7128.71-0.055846
11:29:3528.7128.7228.71-0.055841
11:29:3528.7128.7228.71-0.0510836
11:28:4228.7028.7128.71-0.0537826
11:28:4228.7028.7128.71-0.0550789
11:28:4228.7128.7228.71-0.05113739
11:25:5128.7128.7228.72-0.042626
11:14:4828.7128.7228.72-0.042624
11:11:0228.7128.7228.72-0.045622
11:04:4128.7128.7228.71-0.0513617
10:58:5528.7128.7228.72-0.041604
10:54:0528.7128.7228.72-0.042603
10:52:3028.7128.7228.72-0.041601
10:52:1728.7128.7228.72-0.042600
10:49:4028.7128.7228.72-0.0420598
10:48:3328.7028.7128.71-0.052578
10:48:3328.7028.7128.71-0.054576
10:29:5728.6928.7028.70-0.061572
10:29:5028.6928.7028.70-0.061571
10:29:4228.6928.7028.70-0.064570
10:29:3328.6928.7028.70-0.061566
10:29:2828.6928.7028.70-0.061565
10:29:2428.6928.7028.70-0.061564
10:28:4128.6928.7028.69-0.075563
10:25:1028.6928.7028.69-0.071558
10:24:3028.6928.7028.69-0.071557
10:23:5028.6928.7028.69-0.071556
10:23:1028.6928.7128.69-0.071555
10:22:3028.6928.7128.69-0.071554
10:22:2828.6928.7128.69-0.071553
10:21:5028.6928.7128.69-0.071552
10:21:1928.6928.7128.69-0.074551
10:21:1028.6928.7128.69-0.071547
10:20:3028.6928.7128.69-0.071546
10:19:5028.6928.7128.69-0.071545
10:19:1028.6928.7128.69-0.071544
10:19:0728.6928.7128.71-0.0520543
10:18:5128.7028.7128.70-0.0611523
10:18:5128.7028.7128.70-0.068512
10:18:3028.7028.7228.70-0.061504
10:17:5028.7028.7228.70-0.061503
10:17:2028.7128.7228.71-0.051502
10:17:1028.7028.7228.70-0.061501
10:16:3028.7028.7228.70-0.061500
10:15:5028.7028.7228.70-0.061499
10:15:1028.7028.7228.70-0.061498
10:14:3028.7128.7228.71-0.051497
10:13:5028.7028.7228.70-0.061496
10:13:4428.7028.7228.70-0.0630495
10:13:1028.7028.7228.70-0.061465
10:12:3028.7028.7228.70-0.061464
10:11:5028.7028.7228.70-0.061463
10:11:1028.7028.7228.70-0.061462
10:10:3028.7028.7228.70-0.061461
10:09:5028.7128.7228.71-0.051460
10:09:1028.7128.7228.71-0.051459
10:08:5628.7128.7228.72-0.041458
10:08:3028.7128.7228.71-0.051457
10:08:1428.7128.7228.72-0.041456
10:07:5028.7128.7228.71-0.051455
10:07:1028.7028.7228.70-0.061454
10:06:3028.7028.7128.70-0.061453
10:06:1828.7028.7128.71-0.056452
10:05:5028.7028.7128.70-0.061446
10:05:1028.6928.7128.69-0.071445
10:05:0328.6928.7028.70-0.066444
10:04:3028.6928.7028.69-0.071438
10:03:5028.6928.7028.69-0.071437
10:03:1028.6928.7028.69-0.071436
10:02:3028.6928.7028.69-0.071435
10:01:5028.6928.7028.69-0.071434
10:01:2828.6928.7028.69-0.075433
10:01:1028.6928.7028.69-0.071428
10:00:3028.6828.7028.68-0.081427
10:00:2328.6828.6928.69-0.0731426
10:00:2328.6828.6928.69-0.0718395
10:00:1328.6828.6928.68-0.081377
10:00:0728.6828.6928.68-0.081376
10:00:0528.6828.6928.68-0.081375
09:59:5028.6828.6928.68-0.081374
09:59:1028.6828.6928.68-0.081373
09:58:3028.6828.6928.68-0.081372
09:57:5028.6828.6928.68-0.081371
09:57:4628.6828.6928.69-0.071370
09:57:4228.6828.6928.69-0.071369
09:57:1028.6828.6928.68-0.081368
09:56:3028.6828.6928.68-0.081367
09:55:5028.6828.7028.68-0.081366
09:55:1028.6928.7028.69-0.071365
09:54:3028.6828.7028.68-0.081364
09:54:2428.6828.6928.69-0.079363
09:53:5028.6828.6928.68-0.081354
09:53:4828.6828.6928.69-0.071353
09:53:2928.6828.6928.69-0.071352
09:53:1028.6828.6928.68-0.081351
09:52:3028.6828.6928.68-0.081350
09:51:5028.6828.6928.68-0.081349
09:51:4828.6828.6928.68-0.0810348
09:51:1028.6828.6928.68-0.081338
09:50:3028.6828.6928.68-0.081337
09:49:5028.6828.6928.68-0.081336
09:49:3028.6828.6928.68-0.081335
09:49:1028.6828.6928.68-0.081334
09:48:3028.6828.6928.68-0.081333
09:47:5028.6828.6928.68-0.081332
09:47:1028.6828.6928.68-0.081331
09:46:5728.6828.6928.68-0.082330
09:46:3028.6828.6928.68-0.081328
09:45:5028.6828.6928.68-0.081327
09:45:1028.6828.6928.68-0.081326
09:44:3028.6828.6928.68-0.081325
09:43:5028.6828.6928.68-0.081324
09:43:1028.6828.6928.68-0.081323
09:42:3128.6728.6928.67-0.091322
09:41:5228.6728.6928.67-0.091321
09:41:1328.6728.6928.67-0.091320
09:41:0028.6728.6928.67-0.091319
09:40:3428.6728.6828.67-0.091318
09:39:5528.6728.6828.67-0.091317
09:39:1628.6728.6828.67-0.091316
09:38:4928.6728.6828.68-0.083315
09:38:3728.6728.6828.67-0.091312
09:37:5828.6728.6828.67-0.091311
09:37:1928.6728.6828.67-0.091310
09:36:4028.6728.6828.67-0.091309
09:36:0128.6728.6828.67-0.091308
09:36:0028.6728.6828.68-0.082307
09:35:5028.6728.6828.68-0.081305
09:35:4628.6728.6828.68-0.081304
09:35:4428.6828.6928.68-0.0831303
09:35:2228.6828.6928.68-0.081272
09:34:4328.6828.6928.68-0.081271
09:34:0428.6828.6928.68-0.081270
09:33:2528.6828.6928.68-0.081269
09:32:4628.6828.6928.68-0.081268
09:32:0728.6828.6928.68-0.081267
09:31:5128.6828.6928.69-0.072266
09:31:2828.6828.6928.68-0.081264
09:31:1628.6828.6928.69-0.071263
09:31:0528.6828.6928.69-0.078262
09:30:4928.6828.6928.68-0.081254
09:30:1028.6828.6928.69-0.071253
09:30:1028.6828.6928.68-0.081252
09:28:3228.6828.6928.68-0.083251
09:28:2228.6828.6928.69-0.071248
09:26:0728.6828.6928.69-0.072247
09:26:0628.6828.6928.68-0.0810245
09:23:3328.6828.6928.68-0.081235
09:22:0328.6828.6928.68-0.0810234
09:20:2628.6828.6928.68-0.089224
09:19:5628.6828.6928.69-0.071215
09:19:4428.6828.6928.68-0.087214
09:19:1028.6828.6928.68-0.085207
09:18:5828.6928.7028.69-0.071202
09:18:3028.6928.7028.69-0.0711201
09:18:0728.7028.7128.70-0.061190
09:17:2528.7028.7128.70-0.0642189
09:15:4928.7028.7128.70-0.061147
09:15:3828.7028.7128.70-0.065146
09:14:5428.7028.7128.71-0.053141
09:14:1728.7028.7128.70-0.061138
09:11:5828.7028.7128.71-0.052137
09:11:4828.7028.7128.71-0.053135
09:10:3328.7028.7128.71-0.051132
09:10:2228.7028.7128.71-0.054131
09:09:4428.7028.7128.71-0.056127
09:08:3428.7128.7228.71-0.054121
09:07:0028.7128.7228.72-0.0410117
09:06:4328.7128.7228.71-0.051107
09:05:5928.7128.7228.71-0.051106
09:05:4128.7028.7128.71-0.054105
09:05:1628.7028.7128.70-0.062101
09:05:1128.7028.7128.71-0.05199
09:05:0728.7028.7128.71-0.05598
09:05:0128.7128.7328.71-0.05593
09:04:1128.7128.7328.73-0.03188
09:03:3328.7328.7528.71-0.05987
09:03:3328.7328.7528.72-0.042078
09:03:3328.7328.7528.73-0.032158
09:02:5728.7328.7528.73-0.03137
09:02:3528.7328.7528.73-0.03536
09:02:3528.7428.7528.74-0.021231
09:02:3528.7428.7528.74-0.02919
09:02:17----28.75-0.011010
 
加密貨幣
比特幣BTC 118364.18 -1,633.26 -1.36%
以太幣ETH 3641.90 -107.34 -2.86%
瑞波幣XRP 3.19 -0.36 -10.18%
比特幣現金BCH 515.15 -10.76 -2.05%
萊特幣LTC 112.95 -6.77 -5.66%
卡達幣ADA 0.815611 -0.09 -9.67%
波場幣TRX 0.310179 -0.01 -1.76%
恆星幣XLM 0.429634 -0.04 -9.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。