元大美債1-3  (00719B) ETF 上櫃

31.25 ▲+0.07 +0.22% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 2,806 31.25 70 31.26 216 31.24 31.34 31.22 31.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.2531.2631.25+0.0732806
13:30:0031.2531.2631.25+0.07142803
13:23:1531.2431.2531.24+0.0612789
13:22:5731.2431.2531.24+0.0612788
13:19:5331.2431.2531.24+0.0622787
13:17:5731.2431.2531.24+0.0612785
13:17:4531.2431.2531.25+0.07252784
13:17:0231.2431.2531.25+0.0752759
13:15:1231.2431.2531.24+0.0612754
13:15:0031.2431.2531.25+0.0712753
13:14:4031.2431.2531.24+0.0612752
13:13:3831.2431.2531.25+0.0732751
13:13:0731.2431.2531.24+0.0612748
13:12:3931.2431.2531.25+0.0732747
13:12:1931.2431.2531.25+0.0732744
13:12:0531.2431.2531.25+0.0762741
13:10:0031.2431.2531.25+0.0712735
13:09:3931.2431.2531.24+0.0612734
13:08:0831.2431.2531.25+0.0712733
13:07:0631.2431.2531.25+0.0712732
13:07:0531.2431.2531.25+0.0712731
13:06:2331.2431.2531.25+0.0712730
13:05:2131.2431.2531.25+0.0712729
13:05:1631.2431.2531.25+0.0742728
13:05:1231.2431.2531.25+0.073202724
13:05:0931.2431.2531.24+0.0632404
13:05:0131.2431.2531.25+0.0712401
13:03:3931.2331.2531.25+0.0762400
13:01:1331.2331.2531.25+0.0762394
13:00:0031.2231.2531.25+0.0712388
12:58:0831.2231.2331.22+0.0412387
12:55:0131.2431.2531.23+0.051772386
12:55:0131.2431.2531.24+0.0642209
12:55:0031.2431.2531.25+0.0712205
12:53:5731.2431.2531.24+0.06252204
12:53:5731.2431.2531.24+0.0622179
12:53:5631.2431.2531.24+0.06252177
12:53:5631.2431.2531.24+0.06252152
12:53:5531.2431.2531.24+0.06252127
12:53:5531.2431.2531.24+0.06252102
12:53:5431.2431.2531.25+0.07102077
12:52:4531.2431.2531.25+0.07162067
12:50:3131.2431.2531.25+0.07312051
12:50:1031.2431.2531.25+0.0712020
12:50:0031.2431.2531.25+0.0712019
12:49:1931.2431.2531.25+0.0722018
12:49:1131.2431.2531.25+0.0712016
12:48:5231.2431.2531.25+0.0712015
12:48:3731.2431.2531.25+0.07162014
12:46:1731.2431.2531.25+0.0751998
12:45:0031.2431.2531.25+0.0711993
12:41:4531.2431.2531.25+0.0721992
12:40:0031.2431.2531.25+0.0711990
12:36:1531.2431.2531.24+0.0681989
12:35:0031.2431.2531.25+0.0711981
12:32:5031.2431.2531.25+0.0711980
12:32:0031.2431.2531.25+0.07101979
12:30:0631.2431.2531.25+0.0711969
12:30:0431.2431.2531.25+0.0711968
12:30:0031.2431.2531.25+0.0711967
12:28:2031.2431.2531.25+0.07201966
12:28:1231.2431.2531.25+0.0711946
12:28:1031.2431.2531.25+0.0711945
12:27:5031.2431.2531.24+0.0611944
12:27:4031.2431.2531.24+0.0651943
12:27:2031.2431.2531.25+0.0731938
12:26:1331.2431.2531.25+0.0721935
12:25:0031.2431.2531.25+0.0711933
12:20:0031.2431.2531.25+0.0711932
12:19:4731.2431.2531.25+0.0761931
12:18:2131.2431.2531.25+0.0711925
12:18:1031.2431.2531.25+0.0711924
12:16:4531.2431.2531.25+0.07801923
12:15:0031.2431.2531.25+0.0711843
12:14:3931.2431.2531.25+0.07101842
12:14:3331.2431.2531.25+0.07101832
12:12:0531.2431.2531.25+0.07251822
12:10:0031.2431.2631.26+0.0811797
12:08:1031.2431.2631.26+0.0811796
12:08:0731.2431.2531.25+0.07201795
12:07:5131.2431.2531.25+0.0721775
12:05:0031.2431.2531.25+0.07201773
12:05:0031.2431.2531.25+0.0711753
12:03:2731.2431.2531.25+0.0731752
12:00:0631.2431.2531.25+0.0721749
12:00:0031.2431.2531.25+0.0711747
11:59:2931.2431.2531.25+0.07101746
11:59:1931.2431.2531.25+0.07101736
11:59:1131.2431.2531.25+0.07101726
11:56:5831.2431.2531.25+0.0711716
11:56:3531.2431.2531.25+0.0711715
11:55:0031.2431.2531.25+0.0711714
11:50:3031.2431.2531.25+0.07101713
11:50:1131.2431.2531.25+0.0791703
11:50:0031.2431.2531.25+0.0711694
11:45:0531.2531.2631.25+0.07871693
11:45:0031.2531.2631.26+0.0811606
11:43:0731.2531.2631.26+0.0811605
11:43:0131.2531.2631.25+0.07161604
11:42:5931.2531.2631.26+0.08101588
11:42:3331.2531.2631.26+0.08101578
11:41:5631.2531.2631.26+0.08101568
11:41:3531.2631.2731.26+0.08101558
11:40:3331.2631.2731.26+0.0871548
11:40:0031.2631.2731.27+0.0911541
11:38:4831.2531.2631.26+0.0891540
11:38:2531.2531.2631.26+0.08101531
11:38:0831.2531.2631.26+0.0871521
11:37:2731.2531.2631.26+0.08101514
11:37:1831.2531.2631.26+0.08101504
11:37:1031.2531.2631.26+0.08101494
11:36:3531.2531.2631.26+0.08201484
11:36:1631.2531.2631.26+0.0811464
11:35:0031.2531.2631.26+0.0811463
11:30:5431.2531.2631.26+0.0891462
11:30:0631.2531.2631.26+0.0841453
11:30:0131.2531.2631.26+0.0811449
11:30:0031.2531.2631.26+0.0811448
11:29:4931.2531.2631.26+0.0851447
11:29:3131.2531.2631.26+0.08351442
11:28:1031.2531.2631.26+0.0881407
11:27:4431.2531.2631.26+0.0811399
11:25:0031.2531.2631.26+0.0811398
11:23:5831.2531.2631.26+0.0811397
11:22:2031.2531.2631.26+0.0811396
11:20:3931.2531.2631.26+0.0811395
11:20:0031.2531.2631.26+0.0811394
11:19:4031.2531.2631.25+0.0711393
11:17:0731.2531.2631.25+0.0711392
11:15:0831.2531.2631.26+0.0841391
11:15:0131.2531.2631.26+0.0811387
11:15:0031.2531.2631.26+0.0811386
11:10:1031.2531.2631.26+0.0811385
11:10:0031.2531.2631.26+0.0811384
11:07:3431.2531.2631.25+0.0711383
11:07:2031.2431.2531.25+0.07181382
11:05:1531.2431.2531.25+0.0731364
11:05:1231.2431.2531.25+0.0711361
11:05:0031.2431.2531.25+0.0711360
11:04:3531.2431.2531.25+0.0711359
11:04:0631.2431.2531.24+0.062001358
11:04:0031.2431.2531.25+0.0711158
11:03:4531.2431.2531.25+0.0751157
11:02:1131.2431.2531.24+0.0621152
11:01:4131.2431.2531.25+0.0751150
11:00:0931.2431.2531.25+0.0741145
11:00:0131.2431.2531.25+0.0711141
11:00:0031.2431.2531.25+0.0711140
10:58:2131.2431.2531.25+0.07101139
10:57:1331.2431.2531.25+0.0711129
10:55:0331.2431.2531.25+0.0771128
10:55:0031.2431.2531.25+0.0711121
10:54:5331.2431.2531.24+0.0621120
10:50:0031.2431.2531.25+0.0711118
10:48:4331.2431.2531.24+0.0611117
10:45:0931.2431.2531.25+0.0741116
10:45:0031.2431.2531.25+0.0711112
10:43:1431.2431.2531.25+0.0731111
10:42:0931.2431.2531.25+0.0711108
10:41:5931.2431.2531.25+0.0711107
10:40:3631.2431.2531.25+0.0751106
10:40:1331.2431.2531.25+0.0721101
10:40:0131.2431.2531.25+0.0711099
10:40:0031.2431.2531.25+0.0711098
10:35:0031.2431.2531.25+0.0711097
10:30:0731.2431.2531.25+0.0741096
10:30:0031.2431.2531.25+0.0711092
10:25:3531.2431.2531.25+0.07271091
10:25:0131.2431.2531.25+0.0711064
10:25:0031.2431.2531.25+0.0711063
10:24:5731.2531.2631.25+0.07291062
10:24:4931.2531.2631.25+0.0711033
10:21:5631.2531.2631.25+0.0721032
10:21:4431.2531.2631.25+0.0731030
10:21:3831.2531.2631.25+0.0711027
10:20:4331.2531.2631.26+0.0811026
10:20:0031.2531.2631.26+0.0811025
10:18:3531.2631.2731.26+0.0821024
10:18:2831.2531.2731.27+0.0911022
10:18:0731.2631.2731.26+0.0811021
10:16:5031.2631.2731.26+0.0831020
10:16:2631.2631.2731.26+0.0811017
10:15:5931.2531.2631.26+0.0811016
10:15:5631.2531.2631.26+0.08121015
10:15:3131.2531.2631.26+0.0871003
10:15:3131.2531.2631.26+0.0850996
10:15:1031.2531.2631.26+0.081946
10:15:0931.2531.2631.26+0.084945
10:15:0031.2531.2631.26+0.081941
10:13:4731.2631.2731.26+0.0825940
10:11:2931.2631.2731.27+0.092915
10:10:0031.2631.2731.27+0.091913
10:05:0131.2631.2731.27+0.091912
10:05:0131.2631.2731.27+0.091911
10:04:4231.2731.2831.27+0.096910
10:04:3531.2731.2831.28+0.1023904
10:00:1531.2731.2831.27+0.095881
10:00:0931.2731.2831.28+0.104876
10:00:0031.2731.2831.28+0.101872
09:58:5431.2731.2831.27+0.094871
09:58:0831.2731.2831.27+0.091867
09:57:2231.2731.2831.28+0.1020866
09:57:2131.2831.2931.28+0.1083846
09:56:3231.2831.2931.29+0.111763
09:55:1931.2831.2931.29+0.1151762
09:55:1931.2831.2931.29+0.1153711
09:55:1931.2931.3031.29+0.1157658
09:55:0031.2931.3031.30+0.121601
09:52:5431.3031.3131.30+0.122600
09:52:5431.3031.3131.30+0.127598
09:52:5031.3031.3131.30+0.121591
09:51:5631.3131.3231.31+0.131590
09:51:1031.3131.3231.32+0.1430589
09:50:5631.3231.3331.32+0.1412559
09:50:1631.3231.3331.32+0.141547
09:50:0131.3231.3331.33+0.151546
09:50:0031.3231.3331.33+0.151545
09:48:1431.3231.3331.32+0.141544
09:47:3631.3331.3431.33+0.1549543
09:47:2131.3331.3431.33+0.151494
09:45:2931.3331.3431.33+0.151493
09:45:1731.3331.3431.34+0.165492
09:45:1031.3331.3431.34+0.164487
09:45:0031.3331.3431.34+0.161483
09:44:3331.3331.3431.34+0.1610482
09:43:3631.3331.3431.33+0.151472
09:40:1331.3331.3431.34+0.164471
09:40:0831.3331.3431.33+0.151467
09:40:0331.3331.3431.34+0.161466
09:40:0031.3331.3431.34+0.161465
09:39:4031.3331.3431.34+0.1615464
09:35:0031.3331.3431.34+0.161449
09:34:5331.3331.3431.34+0.162448
09:34:5131.3331.3431.33+0.151446
09:33:1731.3331.3431.34+0.163445
09:32:1731.3331.3431.34+0.163442
09:32:1131.3331.3431.33+0.155439
09:32:1131.3331.3431.33+0.152434
09:31:4131.3331.3431.34+0.1630432
09:30:4531.3331.3431.34+0.161402
09:30:3231.3331.3431.34+0.161401
09:30:1631.3331.3431.34+0.164400
09:30:1031.3331.3431.34+0.161396
09:30:1031.3331.3431.33+0.151395
09:30:0131.3331.3431.34+0.161394
09:30:0031.3331.3431.34+0.161393
09:28:1831.3331.3431.33+0.155392
09:25:2131.3331.3431.34+0.161387
09:24:2431.3331.3431.33+0.155386
09:23:0931.3331.3431.33+0.153381
09:23:0631.3331.3431.33+0.153378
09:21:2831.3331.3431.34+0.1610375
09:17:5531.3331.3431.33+0.152365
09:16:3231.3331.3431.34+0.162363
09:15:4631.3331.3431.34+0.161361
09:15:3631.3331.3431.34+0.165360
09:15:2631.3231.3331.33+0.1526355
09:15:0131.3231.3331.33+0.151329
09:14:3931.3231.3331.33+0.151328
09:14:2431.3231.3331.33+0.155327
09:13:2531.3231.3331.33+0.152322
09:13:1331.3231.3331.33+0.155320
09:11:4531.3231.3331.33+0.151315
09:09:4731.3231.3331.32+0.141314
09:09:1631.3131.3231.32+0.1411313
09:08:3131.3131.3231.31+0.132302
09:08:2131.3031.3131.31+0.131300
09:08:1731.3031.3131.31+0.1310299
09:08:1431.3031.3131.31+0.1315289
09:06:4931.3031.3131.30+0.125274
09:06:2131.3131.3231.31+0.131269
09:05:2531.2931.3031.30+0.127268
09:05:2531.2931.3031.30+0.122261
09:05:2031.2931.3031.30+0.121259
09:04:5931.3031.3331.30+0.1210258
09:02:1331.2831.3031.30+0.122248
09:02:0431.2531.2931.29+0.111246
09:02:0431.2431.2731.27+0.091245
09:02:0431.2431.2531.25+0.071244
09:02:04----31.24+0.06238243
 
加密貨幣
比特幣BTC 93658.21 2,243.58 2.45%
以太幣ETH 3274.40 132.91 4.23%
瑞波幣XRP 2.35 0.26 12.44%
比特幣現金BCH 630.77 -8.32 -1.30%
萊特幣LTC 83.45 1.32 1.60%
卡達幣ADA 0.419866 0.02 4.94%
波場幣TRX 0.291997 0.00 -0.64%
恆星幣XLM 0.246110 0.01 5.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。