最新中國地方財政吃緊國企上繳比例調升補財政缺口熱門台塑石化8日起汽柴油凍漲　95+無鉛汽油33.9元

更新報價

元大投資級公司債 (00720B) ETF 上櫃

33.18 ▲+0.09 +0.27% 2.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.09	6,151	33.17	379	33.18	104	33.14	33.24	33.13	33.09

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	33.17	33.18	33.18	+0.09	2	6151
13:30:00	33.17	33.18	33.18	+0.09	114	6149
13:24:37	33.17	33.18	33.17	+0.08	1	6035
13:24:19	33.16	33.17	33.17	+0.08	4	6034
13:23:37	33.17	33.18	33.17	+0.08	10	6030
13:23:31	33.16	33.17	33.17	+0.08	10	6020
13:23:31	33.16	33.17	33.17	+0.08	20	6010
13:23:19	33.17	33.18	33.17	+0.08	4	5990
13:23:04	33.17	33.18	33.17	+0.08	1	5986
13:22:50	33.17	33.18	33.17	+0.08	2	5985
13:22:44	33.17	33.18	33.17	+0.08	3	5983
13:22:37	33.16	33.17	33.17	+0.08	10	5980
13:22:10	33.16	33.17	33.16	+0.07	1	5970
13:21:44	33.16	33.17	33.16	+0.07	5	5969
13:21:31	33.16	33.17	33.16	+0.07	1	5964
13:21:11	33.16	33.17	33.16	+0.07	6	5963
13:19:52	33.16	33.17	33.16	+0.07	1	5957
13:18:51	33.16	33.17	33.17	+0.08	6	5956
13:18:46	33.16	33.17	33.16	+0.07	1	5950
13:18:38	33.16	33.17	33.16	+0.07	3	5949
13:18:11	33.16	33.17	33.16	+0.07	5	5946
13:17:58	33.16	33.17	33.16	+0.07	5	5941
13:17:58	33.16	33.17	33.16	+0.07	2	5936
13:17:56	33.16	33.17	33.16	+0.07	3	5934
13:17:35	33.16	33.17	33.16	+0.07	1	5931
13:16:37	33.17	33.18	33.17	+0.08	10	5930
13:16:27	33.17	33.18	33.17	+0.08	10	5920
13:16:25	33.17	33.18	33.17	+0.08	1	5910
13:16:02	33.16	33.17	33.17	+0.08	35	5909
13:15:53	33.16	33.17	33.16	+0.07	1	5874
13:15:34	33.16	33.17	33.16	+0.07	5	5873
13:15:29	33.16	33.17	33.16	+0.07	3	5868
13:15:00	33.16	33.17	33.17	+0.08	1	5865
13:14:53	33.16	33.17	33.16	+0.07	1	5864
13:14:22	33.16	33.17	33.16	+0.07	2	5863
13:13:54	33.16	33.17	33.16	+0.07	2	5861
13:13:49	33.16	33.17	33.16	+0.07	2	5859
13:13:45	33.16	33.17	33.16	+0.07	5	5857
13:13:16	33.16	33.17	33.16	+0.07	2	5852
13:12:38	33.16	33.17	33.16	+0.07	10	5850
13:12:36	33.16	33.17	33.16	+0.07	1	5840
13:12:02	33.16	33.17	33.16	+0.07	2	5839
13:11:55	33.16	33.17	33.16	+0.07	6	5837
13:11:50	33.16	33.17	33.16	+0.07	1	5831
13:11:48	33.16	33.17	33.16	+0.07	1	5830
13:11:45	33.16	33.17	33.16	+0.07	1	5829
13:11:44	33.16	33.17	33.16	+0.07	3	5828
13:11:44	33.16	33.17	33.16	+0.07	1	5825
13:11:41	33.16	33.17	33.16	+0.07	1	5824
13:11:20	33.16	33.17	33.16	+0.07	3	5823
13:11:15	33.16	33.17	33.16	+0.07	1	5820
13:11:10	33.16	33.17	33.16	+0.07	20	5819
13:10:42	33.16	33.17	33.16	+0.07	10	5799
13:10:33	33.16	33.17	33.16	+0.07	1	5789
13:10:05	33.16	33.17	33.16	+0.07	2	5788
13:09:35	33.16	33.17	33.16	+0.07	5	5786
13:09:27	33.16	33.17	33.16	+0.07	1	5781
13:09:04	33.16	33.17	33.16	+0.07	1	5780
13:08:46	33.16	33.17	33.17	+0.08	1	5779
13:08:26	33.16	33.17	33.16	+0.07	2	5778
13:08:19	33.16	33.17	33.17	+0.08	3	5776
13:06:40	33.17	33.18	33.17	+0.08	1	5773
13:06:39	33.16	33.17	33.17	+0.08	2	5772
13:05:26	33.17	33.18	33.17	+0.08	4	5770
13:05:12	33.17	33.18	33.17	+0.08	1	5766
13:05:05	33.17	33.18	33.17	+0.08	1	5765
13:04:54	33.17	33.18	33.17	+0.08	2	5764
13:04:37	33.17	33.18	33.17	+0.08	2	5762
13:04:18	33.17	33.18	33.17	+0.08	1	5760
13:03:45	33.17	33.18	33.18	+0.09	1	5759
13:02:39	33.17	33.18	33.17	+0.08	7	5758
13:02:21	33.17	33.18	33.17	+0.08	1	5751
13:02:04	33.17	33.18	33.17	+0.08	15	5750
13:00:36	33.17	33.18	33.17	+0.08	1	5735
12:59:26	33.17	33.18	33.17	+0.08	1	5734
12:56:35	33.17	33.18	33.18	+0.09	10	5733
12:54:26	33.18	33.19	33.18	+0.09	61	5723
12:54:04	33.18	33.19	33.18	+0.09	2	5662
12:54:00	33.18	33.19	33.18	+0.09	3	5660
12:53:45	33.18	33.19	33.18	+0.09	1	5657
12:52:46	33.18	33.19	33.18	+0.09	20	5656
12:52:30	33.18	33.19	33.19	+0.10	1	5636
12:51:56	33.18	33.19	33.18	+0.09	1	5635
12:51:14	33.18	33.19	33.18	+0.09	2	5634
12:50:32	33.17	33.18	33.18	+0.09	13	5632
12:49:22	33.18	33.19	33.18	+0.09	212	5619
12:49:22	33.18	33.19	33.18	+0.09	450	5407
12:49:17	33.18	33.19	33.18	+0.09	3	4957
12:49:03	33.18	33.19	33.18	+0.09	1	4954
12:48:23	33.18	33.19	33.18	+0.09	1	4953
12:48:18	33.18	33.19	33.18	+0.09	10	4952
12:47:36	33.18	33.19	33.18	+0.09	1	4942
12:47:34	33.18	33.19	33.18	+0.09	16	4941
12:47:05	33.18	33.19	33.18	+0.09	20	4925
12:46:35	33.18	33.19	33.18	+0.09	1	4905
12:46:21	33.18	33.19	33.18	+0.09	1	4904
12:45:58	33.18	33.19	33.18	+0.09	4	4903
12:45:27	33.18	33.19	33.18	+0.09	1	4899
12:44:45	33.18	33.19	33.18	+0.09	1	4898
12:44:19	33.18	33.19	33.18	+0.09	1	4897
12:44:04	33.18	33.19	33.18	+0.09	8	4896
12:44:02	33.18	33.19	33.18	+0.09	5	4888
12:43:34	33.18	33.19	33.18	+0.09	3	4883
12:42:39	33.18	33.19	33.18	+0.09	1	4880
12:42:25	33.18	33.19	33.18	+0.09	3	4879
12:42:19	33.18	33.19	33.18	+0.09	1	4876
12:42:14	33.18	33.19	33.18	+0.09	10	4875
12:41:56	33.18	33.19	33.18	+0.09	3	4865
12:41:39	33.18	33.19	33.18	+0.09	50	4862
12:41:15	33.18	33.19	33.19	+0.10	1	4812
12:40:55	33.18	33.19	33.19	+0.10	100	4811
12:40:22	33.18	33.19	33.18	+0.09	1	4711
12:39:28	33.18	33.19	33.18	+0.09	5	4710
12:39:20	33.18	33.19	33.18	+0.09	1	4705
12:39:19	33.18	33.19	33.18	+0.09	1	4704
12:39:17	33.18	33.19	33.18	+0.09	1	4703
12:39:01	33.18	33.19	33.18	+0.09	1	4702
12:38:58	33.18	33.19	33.18	+0.09	1	4701
12:38:54	33.18	33.19	33.18	+0.09	1	4700
12:38:48	33.18	33.19	33.18	+0.09	10	4699
12:38:10	33.18	33.19	33.18	+0.09	8	4689
12:38:05	33.18	33.19	33.18	+0.09	1	4681
12:37:56	33.18	33.19	33.18	+0.09	1	4680
12:37:55	33.18	33.19	33.18	+0.09	8	4679
12:37:37	33.18	33.19	33.18	+0.09	8	4671
12:37:27	33.18	33.19	33.18	+0.09	8	4663
12:36:47	33.18	33.19	33.18	+0.09	10	4655
12:36:17	33.18	33.19	33.18	+0.09	6	4645
12:35:53	33.18	33.19	33.18	+0.09	1	4639
12:34:41	33.18	33.19	33.18	+0.09	9	4638
12:34:13	33.18	33.19	33.18	+0.09	1	4629
12:33:58	33.18	33.19	33.18	+0.09	1	4628
12:33:50	33.18	33.19	33.18	+0.09	1	4627
12:33:36	33.18	33.19	33.19	+0.10	7	4626
12:32:24	33.18	33.19	33.18	+0.09	22	4619
12:32:14	33.18	33.19	33.19	+0.10	1	4597
12:30:04	33.18	33.19	33.19	+0.10	1	4596
12:30:00	33.18	33.19	33.19	+0.10	1	4595
12:29:56	33.18	33.19	33.18	+0.09	11	4594
12:29:48	33.18	33.19	33.18	+0.09	1	4583
12:29:47	33.18	33.19	33.19	+0.10	1	4582
12:28:25	33.18	33.19	33.18	+0.09	10	4581
12:27:33	33.18	33.19	33.18	+0.09	6	4571
12:26:56	33.18	33.19	33.18	+0.09	2	4565
12:26:19	33.19	33.20	33.19	+0.10	5	4563
12:26:06	33.19	33.20	33.19	+0.10	3	4558
12:25:39	33.19	33.20	33.19	+0.10	22	4555
12:25:00	33.19	33.20	33.19	+0.10	1	4533
12:24:42	33.19	33.20	33.19	+0.10	4	4532
12:23:25	33.19	33.20	33.19	+0.10	1	4528
12:23:11	33.19	33.20	33.19	+0.10	1	4527
12:22:52	33.19	33.20	33.19	+0.10	1	4526
12:22:38	33.19	33.20	33.19	+0.10	2	4525
12:22:19	33.19	33.20	33.19	+0.10	2	4523
12:21:38	33.19	33.20	33.19	+0.10	3	4521
12:21:33	33.19	33.20	33.19	+0.10	1	4518
12:21:17	33.19	33.20	33.19	+0.10	1	4517
12:21:15	33.19	33.20	33.19	+0.10	14	4516
12:20:59	33.19	33.20	33.19	+0.10	3	4502
12:20:57	33.19	33.20	33.19	+0.10	5	4499
12:20:32	33.19	33.20	33.19	+0.10	5	4494
12:20:23	33.19	33.20	33.19	+0.10	1	4489
12:20:08	33.19	33.20	33.19	+0.10	2	4488
12:19:56	33.19	33.20	33.19	+0.10	3	4486
12:19:52	33.19	33.20	33.19	+0.10	1	4483
12:19:42	33.19	33.20	33.19	+0.10	1	4482
12:19:35	33.19	33.20	33.19	+0.10	3	4481
12:18:57	33.19	33.20	33.19	+0.10	3	4478
12:18:45	33.19	33.20	33.20	+0.11	1	4475
12:16:36	33.19	33.20	33.20	+0.11	1	4474
12:16:02	33.19	33.20	33.19	+0.10	1	4473
12:15:54	33.19	33.20	33.19	+0.10	1	4472
12:15:38	33.19	33.20	33.19	+0.10	2	4471
12:15:18	33.19	33.20	33.19	+0.10	5	4469
12:15:18	33.19	33.20	33.19	+0.10	5	4464
12:15:04	33.19	33.20	33.19	+0.10	1	4459
12:15:04	33.19	33.20	33.20	+0.11	1	4458
12:13:29	33.19	33.20	33.20	+0.11	303	4457
12:12:40	33.19	33.20	33.19	+0.10	1	4154
12:12:31	33.19	33.20	33.19	+0.10	1	4153
12:12:23	33.18	33.19	33.19	+0.10	7	4152
12:12:14	33.18	33.19	33.18	+0.09	1	4145
12:11:23	33.18	33.19	33.18	+0.09	11	4144
12:11:14	33.18	33.19	33.18	+0.09	1	4133
12:10:21	33.19	33.20	33.19	+0.10	10	4132
12:09:59	33.18	33.19	33.19	+0.10	1	4122
12:09:02	33.19	33.20	33.19	+0.10	2	4121
12:08:08	33.19	33.20	33.19	+0.10	1	4119
12:07:30	33.19	33.20	33.20	+0.11	1	4118
12:06:50	33.19	33.20	33.20	+0.11	1	4117
12:06:13	33.19	33.20	33.19	+0.10	12	4116
12:05:49	33.19	33.20	33.19	+0.10	5	4104
12:05:37	33.19	33.20	33.19	+0.10	4	4099
12:05:30	33.19	33.20	33.19	+0.10	1	4095
12:05:26	33.18	33.19	33.19	+0.10	16	4094
12:04:07	33.18	33.19	33.19	+0.10	1	4078
12:03:34	33.18	33.20	33.18	+0.09	20	4077
12:03:23	33.19	33.20	33.19	+0.10	5	4057
12:02:38	33.19	33.20	33.19	+0.10	5	4052
12:02:33	33.19	33.20	33.19	+0.10	10	4047
12:02:22	33.19	33.20	33.20	+0.11	1	4037
12:02:13	33.19	33.20	33.20	+0.11	1	4036
12:01:55	33.19	33.20	33.19	+0.10	10	4035
12:01:12	33.19	33.20	33.20	+0.11	20	4025
12:00:49	33.19	33.20	33.19	+0.10	1	4005
11:58:38	33.19	33.20	33.19	+0.10	1	4004
11:58:36	33.19	33.20	33.19	+0.10	1	4003
11:58:33	33.19	33.20	33.19	+0.10	1	4002
11:58:30	33.19	33.20	33.19	+0.10	2	4001
11:58:24	33.19	33.20	33.19	+0.10	2	3999
11:58:17	33.19	33.20	33.19	+0.10	2	3997
11:58:17	33.19	33.20	33.19	+0.10	3	3995
11:57:22	33.18	33.19	33.19	+0.10	18	3992
11:57:22	33.18	33.19	33.19	+0.10	20	3974
11:57:22	33.18	33.19	33.19	+0.10	20	3954
11:57:22	33.18	33.19	33.18	+0.09	1	3934
11:57:22	33.18	33.19	33.19	+0.10	20	3933
11:57:21	33.18	33.19	33.19	+0.10	20	3913
11:57:21	33.18	33.19	33.19	+0.10	20	3893
11:57:21	33.18	33.19	33.19	+0.10	20	3873
11:57:21	33.18	33.19	33.19	+0.10	20	3853
11:56:38	33.18	33.19	33.18	+0.09	6	3833
11:56:15	33.18	33.19	33.19	+0.10	1	3827
11:55:40	33.18	33.19	33.18	+0.09	20	3826
11:55:20	33.18	33.19	33.18	+0.09	6	3806
11:54:51	33.18	33.19	33.18	+0.09	3	3800
11:53:27	33.18	33.19	33.18	+0.09	1	3797
11:53:25	33.18	33.19	33.18	+0.09	2	3796
11:52:26	33.18	33.19	33.18	+0.09	1	3794
11:52:08	33.18	33.19	33.18	+0.09	1	3793
11:51:53	33.18	33.19	33.18	+0.09	2	3792
11:51:23	33.18	33.19	33.18	+0.09	2	3790
11:51:19	33.18	33.19	33.18	+0.09	2	3788
11:51:11	33.18	33.19	33.18	+0.09	2	3786
11:50:55	33.18	33.19	33.18	+0.09	32	3784
11:49:09	33.18	33.19	33.18	+0.09	1	3752
11:49:02	33.17	33.18	33.18	+0.09	8	3751
11:45:48	33.17	33.18	33.18	+0.09	16	3743
11:45:40	33.17	33.18	33.18	+0.09	50	3727
11:45:40	33.17	33.18	33.18	+0.09	50	3677
11:45:26	33.16	33.17	33.17	+0.08	18	3627
11:45:25	33.17	33.18	33.17	+0.08	20	3609
11:45:21	33.16	33.17	33.17	+0.08	52	3589
11:45:00	33.16	33.17	33.17	+0.08	1	3537
11:44:29	33.16	33.17	33.17	+0.08	10	3536
11:43:40	33.16	33.17	33.17	+0.08	1	3526
11:41:11	33.16	33.17	33.17	+0.08	2	3525
11:40:38	33.16	33.17	33.17	+0.08	1	3523
11:39:28	33.15	33.16	33.16	+0.07	31	3522
11:39:28	33.15	33.16	33.15	+0.06	1	3491
11:39:09	33.15	33.16	33.15	+0.06	17	3490
11:38:59	33.15	33.16	33.15	+0.06	45	3473
11:38:22	33.15	33.16	33.15	+0.06	2	3428
11:36:52	33.15	33.16	33.15	+0.06	1	3426
11:36:02	33.15	33.16	33.15	+0.06	1	3425
11:35:38	33.15	33.16	33.15	+0.06	1	3424
11:34:14	33.14	33.15	33.15	+0.06	146	3423
11:33:45	33.14	33.15	33.15	+0.06	1	3277
11:33:26	33.14	33.15	33.14	+0.05	1	3276
11:32:39	33.14	33.15	33.14	+0.05	1	3275
11:32:36	33.14	33.15	33.14	+0.05	3	3274
11:32:35	33.14	33.15	33.14	+0.05	20	3271
11:31:33	33.14	33.15	33.14	+0.05	15	3251
11:31:11	33.14	33.15	33.14	+0.05	1	3236
11:30:39	33.14	33.15	33.14	+0.05	10	3235
11:29:58	33.14	33.15	33.14	+0.05	1	3225
11:29:57	33.14	33.15	33.14	+0.05	6	3224
11:28:03	33.14	33.15	33.14	+0.05	2	3218
11:26:55	33.13	33.14	33.14	+0.05	30	3216
11:22:30	33.13	33.14	33.14	+0.05	1	3186
11:21:16	33.13	33.14	33.13	+0.04	10	3185
11:20:20	33.13	33.14	33.14	+0.05	1	3175
11:18:17	33.14	33.15	33.14	+0.05	5	3174
11:17:59	33.14	33.15	33.14	+0.05	2	3169
11:16:28	33.13	33.14	33.14	+0.05	16	3167
11:14:19	33.14	33.15	33.14	+0.05	5	3151
11:14:11	33.14	33.15	33.14	+0.05	5	3146
11:13:07	33.13	33.14	33.14	+0.05	98	3141
11:11:43	33.13	33.14	33.13	+0.04	5	3043
11:11:15	33.13	33.14	33.14	+0.05	1	3038
11:11:06	33.13	33.14	33.13	+0.04	5	3037
11:10:50	33.13	33.14	33.13	+0.04	20	3032
11:10:29	33.13	33.14	33.13	+0.04	2	3012
11:08:17	33.13	33.14	33.13	+0.04	45	3010
11:06:26	33.13	33.14	33.13	+0.04	3	2965
11:06:23	33.13	33.14	33.13	+0.04	1	2962
11:05:42	33.13	33.14	33.13	+0.04	8	2961
11:05:30	33.13	33.14	33.13	+0.04	1	2953
11:05:00	33.13	33.14	33.14	+0.05	1	2952
11:04:57	33.13	33.14	33.13	+0.04	1	2951
11:03:45	33.13	33.14	33.13	+0.04	2	2950
11:03:14	33.13	33.14	33.14	+0.05	10	2948
11:02:22	33.13	33.14	33.13	+0.04	1	2938
11:00:01	33.13	33.14	33.14	+0.05	1	2937
11:00:00	33.13	33.14	33.14	+0.05	1	2936
10:57:10	33.13	33.14	33.14	+0.05	1	2935
10:55:42	33.13	33.14	33.13	+0.04	1	2934
10:55:29	33.13	33.14	33.13	+0.04	1	2933
10:54:23	33.13	33.14	33.14	+0.05	5	2932
10:51:08	33.13	33.14	33.14	+0.05	5	2927
10:50:33	33.13	33.14	33.13	+0.04	5	2922
10:49:05	33.13	33.14	33.13	+0.04	1	2917
10:48:45	33.13	33.14	33.14	+0.05	1	2916
10:48:29	33.13	33.14	33.13	+0.04	20	2915
10:47:26	33.13	33.14	33.13	+0.04	1	2895
10:47:22	33.13	33.14	33.13	+0.04	5	2894
10:47:04	33.13	33.14	33.13	+0.04	10	2889
10:46:59	33.13	33.14	33.14	+0.05	40	2879
10:45:54	33.13	33.14	33.13	+0.04	2	2839
10:45:29	33.13	33.14	33.13	+0.04	1	2837
10:44:54	33.13	33.14	33.13	+0.04	7	2836
10:44:36	33.13	33.14	33.13	+0.04	1	2829
10:44:01	33.13	33.14	33.13	+0.04	60	2828
10:43:10	33.13	33.14	33.13	+0.04	10	2768
10:43:02	33.13	33.14	33.13	+0.04	1	2758
10:42:20	33.13	33.14	33.13	+0.04	3	2757
10:42:14	33.13	33.14	33.13	+0.04	9	2754
10:42:09	33.13	33.14	33.13	+0.04	4	2745
10:42:04	33.13	33.14	33.13	+0.04	5	2741
10:41:46	33.13	33.14	33.13	+0.04	90	2736
10:41:20	33.13	33.14	33.13	+0.04	10	2646
10:41:04	33.13	33.14	33.13	+0.04	1	2636
10:40:10	33.13	33.14	33.13	+0.04	4	2635
10:39:11	33.13	33.14	33.13	+0.04	5	2631
10:39:09	33.13	33.14	33.13	+0.04	5	2626
10:38:10	33.13	33.14	33.14	+0.05	1	2621
10:38:06	33.13	33.14	33.13	+0.04	9	2620
10:37:30	33.13	33.14	33.14	+0.05	1	2611
10:37:16	33.13	33.14	33.13	+0.04	27	2610
10:37:14	33.13	33.14	33.13	+0.04	2	2583
10:36:29	33.13	33.14	33.13	+0.04	5	2581
10:36:25	33.13	33.14	33.13	+0.04	10	2576
10:36:07	33.13	33.14	33.13	+0.04	37	2566
10:35:51	33.13	33.14	33.13	+0.04	82	2529
10:35:31	33.13	33.14	33.14	+0.05	1	2447
10:35:28	33.13	33.14	33.13	+0.04	12	2446
10:35:22	33.13	33.14	33.13	+0.04	1	2434
10:35:20	33.13	33.14	33.13	+0.04	36	2433
10:34:44	33.13	33.14	33.13	+0.04	2	2397
10:34:36	33.13	33.14	33.14	+0.05	10	2395
10:34:32	33.14	33.15	33.14	+0.05	78	2385
10:34:00	33.14	33.15	33.15	+0.06	1	2307
10:33:49	33.14	33.15	33.15	+0.06	1	2306
10:30:50	33.15	33.16	33.15	+0.06	1	2305
10:30:10	33.15	33.16	33.15	+0.06	1	2304
10:27:36	33.15	33.16	33.16	+0.07	1	2303
10:27:08	33.15	33.16	33.16	+0.07	1	2302
10:27:02	33.16	33.17	33.16	+0.07	1	2301
10:26:56	33.16	33.17	33.16	+0.07	2	2300
10:26:53	33.16	33.17	33.16	+0.07	2	2298
10:26:21	33.16	33.17	33.16	+0.07	1	2296
10:26:15	33.16	33.17	33.17	+0.08	1	2295
10:25:51	33.16	33.17	33.16	+0.07	1	2294
10:25:07	33.16	33.17	33.16	+0.07	1	2293
10:24:41	33.16	33.17	33.17	+0.08	2	2292
10:23:04	33.17	33.18	33.17	+0.08	1	2290
10:22:59	33.17	33.18	33.17	+0.08	1	2289
10:21:30	33.17	33.18	33.17	+0.08	1	2288
10:21:11	33.17	33.18	33.17	+0.08	1	2287
10:21:01	33.17	33.18	33.17	+0.08	108	2286
10:20:15	33.17	33.18	33.17	+0.08	2	2178
10:17:53	33.18	33.19	33.18	+0.09	12	2176
10:16:57	33.18	33.19	33.18	+0.09	1	2164
10:15:34	33.18	33.19	33.18	+0.09	4	2163
10:15:26	33.18	33.19	33.18	+0.09	1	2159
10:15:00	33.18	33.19	33.19	+0.10	1	2158
10:14:16	33.18	33.19	33.18	+0.09	1	2157
10:14:04	33.18	33.19	33.18	+0.09	8	2156
10:13:47	33.18	33.19	33.18	+0.09	1	2148
10:13:20	33.18	33.19	33.18	+0.09	1	2147
10:12:19	33.18	33.19	33.18	+0.09	1	2146
10:12:16	33.18	33.19	33.18	+0.09	1	2145
10:12:09	33.18	33.19	33.18	+0.09	1	2144
10:11:37	33.18	33.19	33.17	+0.08	9	2143
10:11:37	33.18	33.19	33.18	+0.09	11	2134
10:10:40	33.18	33.19	33.19	+0.10	1	2123
10:10:03	33.18	33.19	33.19	+0.10	10	2122
10:08:28	33.18	33.19	33.18	+0.09	1	2112
10:08:15	33.18	33.19	33.18	+0.09	5	2111
10:08:15	33.18	33.19	33.18	+0.09	1	2106
10:08:15	33.18	33.19	33.18	+0.09	2	2105
10:07:48	33.18	33.19	33.18	+0.09	1	2103
10:07:41	33.18	33.19	33.18	+0.09	63	2102
10:07:37	33.18	33.19	33.18	+0.09	1	2039
10:07:30	33.18	33.19	33.18	+0.09	29	2038
10:07:30	33.17	33.18	33.18	+0.09	1	2009
10:07:29	33.18	33.19	33.18	+0.09	30	2008
10:07:28	33.18	33.19	33.18	+0.09	10	1978
10:07:28	33.17	33.18	33.18	+0.09	20	1968
10:07:28	33.17	33.18	33.18	+0.09	30	1948
10:07:28	33.17	33.18	33.18	+0.09	30	1918
10:07:28	33.17	33.18	33.18	+0.09	30	1888
10:07:28	33.17	33.18	33.18	+0.09	30	1858
10:06:56	33.17	33.18	33.17	+0.08	1	1828
10:06:07	33.17	33.18	33.17	+0.08	1	1827
10:06:03	33.17	33.18	33.17	+0.08	1	1826
10:04:43	33.17	33.18	33.17	+0.08	1	1825
10:04:27	33.17	33.18	33.17	+0.08	1	1824
10:04:03	33.17	33.18	33.17	+0.08	2	1823
10:03:56	33.17	33.18	33.17	+0.08	1	1821
10:03:45	33.17	33.18	33.18	+0.09	1	1820
10:03:42	33.17	33.18	33.17	+0.08	1	1819
10:03:26	33.17	33.18	33.17	+0.08	25	1818
10:02:38	33.17	33.18	33.17	+0.08	1	1793
10:02:25	33.17	33.18	33.17	+0.08	1	1792
10:02:24	33.17	33.18	33.17	+0.08	5	1791
10:01:44	33.17	33.18	33.17	+0.08	30	1786
10:01:25	33.17	33.18	33.17	+0.08	10	1756
10:01:08	33.17	33.18	33.17	+0.08	1	1746
10:00:32	33.17	33.18	33.17	+0.08	3	1745
10:00:31	33.17	33.18	33.17	+0.08	1	1742
10:00:08	33.17	33.18	33.17	+0.08	10	1741
10:00:05	33.17	33.18	33.18	+0.09	1	1731
10:00:01	33.17	33.18	33.18	+0.09	1	1730
09:58:00	33.17	33.18	33.18	+0.09	1	1729
09:57:58	33.17	33.18	33.17	+0.08	1	1728
09:57:42	33.17	33.18	33.17	+0.08	15	1727
09:57:02	33.17	33.18	33.17	+0.08	30	1712
09:56:36	33.17	33.18	33.17	+0.08	11	1682
09:55:42	33.17	33.18	33.18	+0.09	137	1671
09:54:49	33.17	33.18	33.17	+0.08	1	1534
09:54:38	33.17	33.18	33.17	+0.08	1	1533
09:54:38	33.17	33.18	33.17	+0.08	1	1532
09:54:31	33.17	33.18	33.17	+0.08	20	1531
09:52:30	33.17	33.18	33.18	+0.09	1	1511
09:51:34	33.17	33.18	33.17	+0.08	1	1510
09:50:57	33.17	33.18	33.17	+0.08	6	1509
09:50:37	33.17	33.18	33.17	+0.08	7	1503
09:49:58	33.17	33.18	33.17	+0.08	9	1496
09:49:34	33.17	33.18	33.17	+0.08	4	1487
09:47:19	33.18	33.19	33.19	+0.10	1	1483
09:47:12	33.18	33.19	33.18	+0.09	5	1482
09:46:45	33.17	33.18	33.18	+0.09	20	1477
09:46:32	33.17	33.18	33.17	+0.08	1	1457
09:46:28	33.17	33.18	33.17	+0.08	5	1456
09:46:20	33.17	33.18	33.17	+0.08	1	1451
09:45:48	33.17	33.18	33.17	+0.08	1	1450
09:45:44	33.17	33.18	33.17	+0.08	1	1449
09:45:31	33.17	33.18	33.17	+0.08	2	1448
09:45:27	33.17	33.18	33.17	+0.08	10	1446
09:45:14	33.17	33.18	33.17	+0.08	1	1436
09:44:36	33.17	33.18	33.17	+0.08	10	1435
09:44:09	33.18	33.19	33.18	+0.09	10	1425
09:43:56	33.18	33.19	33.18	+0.09	4	1415
09:43:55	33.18	33.19	33.18	+0.09	1	1411
09:43:54	33.18	33.19	33.18	+0.09	1	1410
09:43:53	33.18	33.19	33.18	+0.09	1	1409
09:43:47	33.18	33.19	33.18	+0.09	1	1408
09:43:14	33.18	33.19	33.18	+0.09	3	1407
09:43:14	33.18	33.19	33.18	+0.09	1	1404
09:42:58	33.18	33.19	33.18	+0.09	10	1403
09:42:58	33.18	33.19	33.18	+0.09	8	1393
09:42:38	33.18	33.19	33.18	+0.09	1	1385
09:42:34	33.18	33.19	33.18	+0.09	4	1384
09:42:24	33.18	33.19	33.18	+0.09	1	1380
09:42:15	33.18	33.19	33.18	+0.09	4	1379
09:42:05	33.18	33.19	33.18	+0.09	1	1375
09:41:55	33.18	33.19	33.18	+0.09	1	1374
09:41:43	33.18	33.19	33.18	+0.09	3	1373
09:41:32	33.18	33.19	33.18	+0.09	1	1370
09:41:32	33.18	33.19	33.18	+0.09	10	1369
09:41:31	33.18	33.19	33.18	+0.09	1	1359
09:41:30	33.18	33.19	33.19	+0.10	1	1358
09:41:19	33.18	33.19	33.18	+0.09	2	1357
09:41:17	33.18	33.19	33.18	+0.09	1	1355
09:41:15	33.18	33.19	33.19	+0.10	1	1354
09:41:03	33.18	33.19	33.18	+0.09	10	1353
09:40:57	33.18	33.19	33.18	+0.09	1	1343
09:40:49	33.18	33.19	33.18	+0.09	1	1342
09:40:39	33.18	33.19	33.18	+0.09	1	1341
09:40:33	33.18	33.19	33.18	+0.09	1	1340
09:40:26	33.18	33.19	33.18	+0.09	1	1339
09:40:17	33.18	33.19	33.18	+0.09	1	1338
09:40:04	33.18	33.19	33.18	+0.09	1	1337
09:39:36	33.18	33.19	33.18	+0.09	1	1336
09:38:48	33.18	33.19	33.18	+0.09	5	1335
09:38:33	33.18	33.19	33.18	+0.09	4	1330
09:38:32	33.18	33.19	33.18	+0.09	1	1326
09:38:18	33.18	33.19	33.18	+0.09	1	1325
09:37:45	33.18	33.19	33.18	+0.09	1	1324
09:37:40	33.18	33.19	33.18	+0.09	3	1323
09:37:37	33.18	33.19	33.18	+0.09	5	1320
09:37:32	33.18	33.19	33.18	+0.09	1	1315
09:36:52	33.18	33.19	33.18	+0.09	1	1314
09:36:44	33.18	33.19	33.18	+0.09	2	1313
09:36:38	33.18	33.19	33.18	+0.09	1	1311
09:36:33	33.18	33.19	33.18	+0.09	3	1310
09:36:15	33.18	33.19	33.18	+0.09	1	1307
09:36:13	33.18	33.19	33.18	+0.09	1	1306
09:36:07	33.18	33.19	33.18	+0.09	10	1305
09:35:57	33.18	33.19	33.18	+0.09	1	1295
09:35:44	33.18	33.19	33.18	+0.09	8	1294
09:35:20	33.18	33.19	33.18	+0.09	2	1286
09:35:15	33.18	33.19	33.18	+0.09	2	1284
09:35:07	33.18	33.19	33.18	+0.09	2	1282
09:34:58	33.18	33.19	33.18	+0.09	1	1280
09:34:19	33.18	33.19	33.18	+0.09	1	1279
09:34:16	33.18	33.19	33.18	+0.09	1	1278
09:34:14	33.18	33.19	33.18	+0.09	3	1277
09:34:13	33.18	33.19	33.18	+0.09	1	1274
09:34:07	33.18	33.19	33.18	+0.09	10	1273
09:33:49	33.18	33.19	33.18	+0.09	3	1263
09:33:49	33.18	33.19	33.18	+0.09	75	1260
09:33:48	33.18	33.19	33.18	+0.09	1	1185
09:33:38	33.18	33.19	33.18	+0.09	1	1184
09:33:32	33.18	33.19	33.18	+0.09	3	1183
09:33:08	33.18	33.19	33.18	+0.09	1	1180
09:33:08	33.18	33.19	33.18	+0.09	2	1179
09:32:58	33.18	33.19	33.18	+0.09	10	1177
09:32:12	33.18	33.19	33.18	+0.09	10	1167
09:32:05	33.18	33.19	33.18	+0.09	1	1157
09:31:53	33.18	33.19	33.18	+0.09	1	1156
09:30:49	33.18	33.19	33.19	+0.10	10	1155
09:30:00	33.18	33.20	33.20	+0.11	1	1145
09:29:47	33.19	33.20	33.19	+0.10	7	1144
09:29:45	33.19	33.20	33.19	+0.10	1	1137
09:29:36	33.19	33.20	33.19	+0.10	1	1136
09:29:29	33.19	33.20	33.19	+0.10	2	1135
09:29:26	33.19	33.20	33.19	+0.10	4	1133
09:29:24	33.19	33.20	33.19	+0.10	1	1129
09:29:15	33.19	33.20	33.19	+0.10	3	1128
09:28:56	33.19	33.20	33.19	+0.10	2	1125
09:28:50	33.19	33.20	33.19	+0.10	6	1123
09:28:43	33.19	33.20	33.19	+0.10	1	1117
09:28:40	33.19	33.20	33.19	+0.10	5	1116
09:28:25	33.19	33.20	33.19	+0.10	1	1111
09:28:19	33.19	33.20	33.19	+0.10	4	1110
09:28:10	33.19	33.20	33.19	+0.10	10	1106
09:28:06	33.19	33.20	33.19	+0.10	1	1096
09:28:04	33.19	33.20	33.19	+0.10	1	1095
09:27:57	33.19	33.20	33.19	+0.10	1	1094
09:27:52	33.19	33.20	33.19	+0.10	3	1093
09:27:50	33.19	33.20	33.19	+0.10	1	1090
09:27:46	33.19	33.20	33.19	+0.10	3	1089
09:27:40	33.19	33.20	33.19	+0.10	40	1086
09:27:39	33.19	33.20	33.19	+0.10	10	1046
09:27:30	33.19	33.20	33.19	+0.10	1	1036
09:27:30	33.19	33.20	33.19	+0.10	4	1035
09:27:30	33.19	33.20	33.19	+0.10	2	1031
09:27:28	33.19	33.20	33.19	+0.10	3	1029
09:26:30	33.18	33.19	33.18	+0.09	60	1026
09:26:22	33.18	33.19	33.18	+0.09	1	966
09:26:16	33.18	33.19	33.18	+0.09	3	965
09:26:16	33.18	33.19	33.18	+0.09	2	962
09:25:54	33.18	33.19	33.18	+0.09	2	960
09:25:50	33.18	33.19	33.18	+0.09	4	958
09:25:45	33.18	33.19	33.18	+0.09	1	954
09:25:03	33.18	33.19	33.18	+0.09	1	953
09:24:53	33.18	33.19	33.18	+0.09	5	952
09:24:38	33.19	33.20	33.19	+0.10	10	947
09:24:32	33.19	33.20	33.19	+0.10	1	937
09:24:24	33.19	33.20	33.19	+0.10	1	936
09:24:22	33.19	33.20	33.19	+0.10	1	935
09:24:14	33.19	33.20	33.19	+0.10	4	934
09:24:11	33.19	33.20	33.19	+0.10	1	930
09:24:09	33.19	33.20	33.20	+0.11	1	929
09:24:04	33.19	33.20	33.19	+0.10	3	928
09:23:56	33.19	33.20	33.20	+0.11	3	925
09:23:54	33.19	33.20	33.19	+0.10	5	922
09:22:02	33.20	33.21	33.20	+0.11	5	917
09:21:55	33.20	33.21	33.20	+0.11	1	912
09:21:42	33.20	33.21	33.20	+0.11	3	911
09:21:38	33.20	33.21	33.20	+0.11	5	908
09:21:00	33.20	33.21	33.21	+0.12	2	903
09:20:59	33.20	33.21	33.20	+0.11	1	901
09:20:59	33.20	33.21	33.20	+0.11	10	900
09:20:53	33.20	33.21	33.21	+0.12	5	890
09:20:05	33.20	33.21	33.20	+0.11	1	885
09:20:02	33.20	33.21	33.20	+0.11	4	884
09:19:38	33.20	33.21	33.20	+0.11	1	880
09:19:31	33.20	33.21	33.20	+0.11	5	879
09:19:21	33.20	33.21	33.20	+0.11	10	874
09:19:19	33.20	33.21	33.20	+0.11	2	864
09:19:10	33.20	33.21	33.20	+0.11	2	862
09:18:56	33.20	33.21	33.20	+0.11	4	860
09:18:50	33.20	33.21	33.20	+0.11	1	856
09:18:47	33.20	33.21	33.20	+0.11	1	855
09:18:42	33.20	33.21	33.20	+0.11	3	854
09:18:42	33.20	33.21	33.20	+0.11	2	851
09:18:41	33.20	33.21	33.20	+0.11	15	849
09:18:40	33.20	33.21	33.20	+0.11	1	834
09:18:36	33.20	33.21	33.20	+0.11	1	833
09:18:31	33.20	33.21	33.20	+0.11	1	832
09:18:30	33.20	33.21	33.20	+0.11	1	831
09:18:11	33.20	33.21	33.20	+0.11	3	830
09:18:10	33.20	33.21	33.20	+0.11	10	827
09:17:39	33.20	33.21	33.20	+0.11	2	817
09:16:42	33.20	33.21	33.20	+0.11	1	815
09:16:42	33.20	33.21	33.20	+0.11	5	814
09:16:23	33.20	33.21	33.20	+0.11	7	809
09:16:09	33.20	33.21	33.20	+0.11	10	802
09:15:46	33.20	33.21	33.20	+0.11	1	792
09:15:38	33.20	33.21	33.20	+0.11	5	791
09:15:34	33.20	33.21	33.20	+0.11	2	786
09:15:33	33.20	33.21	33.20	+0.11	2	784
09:15:32	33.20	33.21	33.20	+0.11	1	782
09:15:17	33.20	33.21	33.20	+0.11	1	781
09:15:11	33.20	33.21	33.20	+0.11	8	780
09:14:32	33.20	33.21	33.20	+0.11	1	772
09:14:08	33.20	33.21	33.20	+0.11	3	771
09:13:14	33.20	33.21	33.21	+0.12	1	768
09:13:10	33.21	33.22	33.21	+0.12	3	767
09:13:03	33.21	33.22	33.21	+0.12	5	764
09:12:08	33.21	33.22	33.21	+0.12	1	759
09:11:41	33.21	33.22	33.22	+0.13	1	758
09:11:06	33.22	33.23	33.22	+0.13	1	757
09:11:04	33.22	33.23	33.22	+0.13	5	756
09:10:59	33.22	33.23	33.22	+0.13	1	751
09:10:53	33.22	33.23	33.22	+0.13	2	750
09:09:37	33.22	33.23	33.22	+0.13	5	748
09:09:19	33.22	33.23	33.23	+0.14	5	743
09:08:07	33.23	33.24	33.23	+0.14	10	738
09:07:29	33.24	33.25	33.24	+0.15	8	728
09:07:29	33.22	33.24	33.24	+0.15	12	720
09:07:21	33.23	33.24	33.23	+0.14	20	708
09:07:16	33.23	33.24	33.23	+0.14	2	688
09:07:16	33.21	33.23	33.23	+0.14	8	686
09:07:16	33.21	33.23	33.23	+0.14	10	678
09:07:15	33.22	33.23	33.21	+0.12	1	668
09:07:15	33.22	33.23	33.22	+0.13	15	667
09:07:10	33.22	33.23	33.22	+0.13	5	652
09:07:10	33.22	33.23	33.22	+0.13	20	647
09:07:05	33.19	33.20	33.20	+0.11	34	627
09:06:37	33.18	33.20	33.18	+0.09	10	593
09:06:36	33.19	33.20	33.19	+0.10	5	583
09:06:13	33.18	33.19	33.19	+0.10	3	578
09:06:06	33.17	33.18	33.18	+0.09	115	575
09:06:05	33.17	33.18	33.18	+0.09	10	460
09:05:55	33.17	33.18	33.18	+0.09	1	450
09:05:50	33.17	33.18	33.18	+0.09	10	449
09:05:37	33.17	33.18	33.18	+0.09	10	439
09:05:36	33.17	33.19	33.19	+0.10	1	429
09:05:32	33.17	33.18	33.18	+0.09	20	428
09:05:31	33.17	33.19	33.17	+0.08	1	408
09:05:21	33.17	33.18	33.18	+0.09	5	407
09:05:07	33.17	33.18	33.18	+0.09	5	402
09:05:04	33.17	33.18	33.18	+0.09	3	397
09:04:51	33.16	33.18	33.18	+0.09	5	394
09:04:50	33.16	33.19	33.19	+0.10	5	389
09:04:41	33.16	33.18	33.18	+0.09	2	384
09:04:32	33.16	33.18	33.18	+0.09	1	382
09:03:52	33.16	33.18	33.18	+0.09	3	381
09:03:37	33.16	33.18	33.18	+0.09	1	378
09:03:36	33.16	33.18	33.18	+0.09	10	377
09:03:03	33.16	33.18	33.18	+0.09	2	367
09:03:02	33.16	33.20	33.20	+0.11	32	365
09:02:47	33.16	33.18	33.18	+0.09	5	333
09:02:27	33.16	33.20	33.16	+0.07	1	328
09:02:22	33.16	33.19	33.19	+0.10	4	327
09:02:15	33.14	33.16	33.16	+0.07	5	323
09:02:15	33.14	33.15	33.15	+0.06	44	318
09:02:15	--	--	33.14	+0.05	130	274

　

其他人也逛...

MyCard 3000點虛擬點數卡

POCO F8 Ultra 16GB/512GB

App Store Card $ 2000 - 數位序號

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

App Store Card $ 1000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞豬肉滿福堡好禮即享券

vivo Y21 5G (6G/128G) 兩入組

PChome 購物儲值6,000元

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

3M 細滑牙線棒盒裝促銷包(160支入)

家樂福100元好禮即享券(餘額型)

Samsung Galaxy S26 Ultra (12G/512G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

OpenAI擬大幅改版ChatGPT　打造...

台化等老牌傳產企業拚轉型　接...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧無人機創新運用中市日本取經　...
‧專家：晶片與模型外洩風險　美...
‧【美股盤後】科技股漲多後賣壓...

加密貨幣

比特幣BTC	61656.71	732.23	1.20%
以太幣ETH	1615.79	34.91	2.21%
瑞波幣XRP	1.12	0.02	2.15%
比特幣現金BCH	221.23	11.81	5.64%
萊特幣LTC	41.72	-1.52	-3.52%
卡達幣ADA	0.161234	0.00	2.94%
波場幣TRX	0.327649	0.01	2.36%
恆星幣XLM	0.202595	0.00	-0.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。