24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華航擬配現金股利0.69元 創近30年次高
熱門
[公告] 宏太-KY:本公司代子公司勞德建設有限責任公司公告重要契約之簽訂
更新報價
元大投資級公司債
(00720B)
ETF
上櫃
34.16
▲+0.21
+0.62%
8.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.21
24,912
34.16
104
34.17
116
34.21
34.23
34.14
33.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.16
34.17
34.16
+0.21
17
24912
13:30:00
34.16
34.17
34.16
+0.21
738
24895
13:24:21
34.16
34.17
34.17
+0.22
10
24157
13:23:51
34.16
34.17
34.16
+0.21
10
24147
13:23:42
34.16
34.17
34.16
+0.21
40
24137
13:23:40
34.16
34.17
34.16
+0.21
40
24097
13:23:39
34.16
34.17
34.16
+0.21
40
24057
13:23:37
34.16
34.17
34.16
+0.21
40
24017
13:23:35
34.16
34.17
34.16
+0.21
40
23977
13:23:35
34.15
34.16
34.16
+0.21
33
23937
13:23:34
34.15
34.16
34.16
+0.21
1
23904
13:23:33
34.15
34.16
34.16
+0.21
10
23903
13:23:23
34.15
34.16
34.16
+0.21
200
23893
13:23:22
34.15
34.16
34.16
+0.21
200
23693
13:23:16
34.14
34.15
34.15
+0.20
258
23493
13:23:16
34.14
34.15
34.15
+0.20
499
23235
13:23:16
34.14
34.15
34.15
+0.20
2
22736
13:23:15
34.14
34.15
34.15
+0.20
10
22734
13:23:09
34.14
34.15
34.15
+0.20
1
22724
13:23:08
34.14
34.15
34.15
+0.20
1
22723
13:23:03
34.14
34.15
34.15
+0.20
1
22722
13:23:01
34.14
34.15
34.15
+0.20
1
22721
13:22:52
34.14
34.15
34.15
+0.20
140
22720
13:22:50
34.14
34.15
34.14
+0.19
10
22580
13:22:40
34.14
34.15
34.15
+0.20
2
22570
13:22:40
34.14
34.15
34.15
+0.20
1
22568
13:22:39
34.14
34.15
34.15
+0.20
1
22567
13:22:36
34.14
34.15
34.15
+0.20
1
22566
13:22:34
34.14
34.15
34.15
+0.20
1
22565
13:22:25
34.14
34.15
34.15
+0.20
2
22564
13:22:24
34.14
34.15
34.15
+0.20
2
22562
13:22:20
34.14
34.15
34.15
+0.20
20
22560
13:22:06
34.14
34.15
34.15
+0.20
4
22540
13:22:05
34.14
34.15
34.15
+0.20
1
22536
13:22:03
34.15
34.16
34.15
+0.20
90
22535
13:21:57
34.15
34.16
34.15
+0.20
436
22445
13:21:50
34.15
34.16
34.15
+0.20
1
22009
13:21:47
34.15
34.16
34.15
+0.20
20
22008
13:21:46
34.15
34.16
34.16
+0.21
10
21988
13:21:42
34.15
34.16
34.15
+0.20
1
21978
13:21:25
34.15
34.16
34.15
+0.20
41
21977
13:21:20
34.15
34.16
34.15
+0.20
10
21936
13:21:16
34.15
34.16
34.16
+0.21
1
21926
13:21:15
34.15
34.16
34.16
+0.21
2
21925
13:21:14
34.15
34.16
34.16
+0.21
2
21923
13:21:09
34.15
34.16
34.16
+0.21
3
21921
13:21:08
34.15
34.16
34.16
+0.21
10
21918
13:21:08
34.15
34.16
34.16
+0.21
1
21908
13:21:07
34.15
34.16
34.16
+0.21
3
21907
13:20:57
34.15
34.16
34.16
+0.21
1
21904
13:20:55
34.15
34.16
34.16
+0.21
1
21903
13:20:54
34.15
34.16
34.16
+0.21
4
21902
13:20:50
34.15
34.16
34.16
+0.21
1
21898
13:20:46
34.15
34.16
34.16
+0.21
1
21897
13:20:37
34.15
34.16
34.16
+0.21
10
21896
13:20:19
34.15
34.16
34.16
+0.21
10
21886
13:20:17
34.15
34.16
34.16
+0.21
1
21876
13:20:11
34.15
34.16
34.16
+0.21
2
21875
13:20:07
34.15
34.16
34.16
+0.21
2
21873
13:20:03
34.15
34.16
34.16
+0.21
2
21871
13:20:02
34.15
34.16
34.16
+0.21
2
21869
13:19:56
34.15
34.16
34.15
+0.20
3
21867
13:19:55
34.15
34.16
34.16
+0.21
2
21864
13:19:52
34.15
34.16
34.16
+0.21
1
21862
13:19:50
34.15
34.16
34.16
+0.21
1
21861
13:19:42
34.15
34.16
34.16
+0.21
5
21860
13:19:37
34.15
34.16
34.16
+0.21
1
21855
13:19:30
34.15
34.16
34.16
+0.21
2
21854
13:19:26
34.15
34.16
34.16
+0.21
5
21852
13:19:19
34.15
34.16
34.16
+0.21
1
21847
13:19:17
34.15
34.16
34.16
+0.21
1
21846
13:19:13
34.15
34.16
34.16
+0.21
1
21845
13:19:08
34.15
34.16
34.16
+0.21
30
21844
13:18:52
34.15
34.16
34.16
+0.21
2
21814
13:18:46
34.15
34.16
34.16
+0.21
1
21812
13:18:43
34.15
34.16
34.16
+0.21
1
21811
13:18:42
34.15
34.16
34.16
+0.21
1
21810
13:18:35
34.15
34.16
34.16
+0.21
2
21809
13:18:35
34.15
34.16
34.16
+0.21
5
21807
13:18:30
34.15
34.16
34.16
+0.21
2
21802
13:18:22
34.15
34.16
34.16
+0.21
1
21800
13:18:13
34.15
34.16
34.16
+0.21
1
21799
13:18:03
34.15
34.16
34.16
+0.21
1
21798
13:18:00
34.15
34.16
34.16
+0.21
5
21797
13:17:56
34.15
34.16
34.16
+0.21
15
21792
13:17:38
34.15
34.16
34.16
+0.21
1
21777
13:17:37
34.15
34.16
34.16
+0.21
1
21776
13:17:31
34.15
34.16
34.16
+0.21
1
21775
13:16:52
34.15
34.16
34.15
+0.20
6
21774
13:16:52
34.15
34.16
34.15
+0.20
3
21768
13:16:44
34.15
34.16
34.15
+0.20
100
21765
13:16:44
34.15
34.16
34.15
+0.20
100
21665
13:16:41
34.15
34.16
34.15
+0.20
5
21565
13:16:28
34.15
34.16
34.15
+0.20
10
21560
13:16:22
34.15
34.16
34.16
+0.21
1
21550
13:16:08
34.15
34.16
34.16
+0.21
1
21549
13:15:31
34.15
34.16
34.15
+0.20
1
21548
13:15:25
34.15
34.16
34.16
+0.21
2
21547
13:15:13
34.15
34.16
34.16
+0.21
1
21545
13:14:50
34.15
34.16
34.15
+0.20
2
21544
13:14:45
34.15
34.16
34.16
+0.21
1
21542
13:14:40
34.15
34.16
34.15
+0.20
10
21541
13:14:37
34.15
34.16
34.16
+0.21
2
21531
13:14:21
34.15
34.16
34.16
+0.21
1
21529
13:14:03
34.15
34.16
34.16
+0.21
1
21528
13:13:58
34.15
34.16
34.15
+0.20
1
21527
13:13:54
34.15
34.16
34.15
+0.20
1
21526
13:13:33
34.15
34.16
34.16
+0.21
1
21525
13:12:30
34.15
34.16
34.15
+0.20
100
21524
13:12:27
34.15
34.16
34.16
+0.21
20
21424
13:12:03
34.15
34.16
34.16
+0.21
2
21404
13:11:52
34.15
34.16
34.16
+0.21
2
21402
13:11:41
34.15
34.16
34.16
+0.21
2
21400
13:11:35
34.15
34.16
34.15
+0.20
350
21398
13:11:35
34.15
34.16
34.15
+0.20
350
21048
13:11:26
34.15
34.16
34.15
+0.20
2
20698
13:11:24
34.15
34.16
34.15
+0.20
1
20696
13:11:20
34.15
34.16
34.16
+0.21
1
20695
13:11:18
34.15
34.16
34.16
+0.21
1
20694
13:11:18
34.15
34.16
34.16
+0.21
10
20693
13:11:13
34.15
34.16
34.16
+0.21
5
20683
13:10:58
34.15
34.16
34.16
+0.21
3
20678
13:10:57
34.15
34.16
34.16
+0.21
2
20675
13:10:55
34.15
34.16
34.16
+0.21
1
20673
13:10:47
34.15
34.16
34.16
+0.21
10
20672
13:10:46
34.15
34.16
34.16
+0.21
1
20662
13:10:44
34.15
34.16
34.16
+0.21
10
20661
13:10:34
34.15
34.16
34.16
+0.21
1
20651
13:10:32
34.15
34.16
34.16
+0.21
1
20650
13:10:26
34.15
34.16
34.16
+0.21
1
20649
13:10:20
34.15
34.16
34.16
+0.21
1
20648
13:10:14
34.15
34.16
34.16
+0.21
1
20647
13:10:12
34.15
34.16
34.16
+0.21
4
20646
13:09:54
34.15
34.16
34.16
+0.21
10
20642
13:09:52
34.15
34.16
34.16
+0.21
1
20632
13:09:50
34.15
34.16
34.16
+0.21
2
20631
13:09:48
34.15
34.16
34.16
+0.21
1
20629
13:09:47
34.15
34.16
34.16
+0.21
2
20628
13:09:41
34.15
34.16
34.16
+0.21
1
20626
13:09:30
34.15
34.16
34.16
+0.21
3
20625
13:09:16
34.15
34.16
34.16
+0.21
10
20622
13:09:11
34.15
34.16
34.16
+0.21
1
20612
13:09:04
34.15
34.16
34.16
+0.21
45
20611
13:09:01
34.15
34.16
34.16
+0.21
1
20566
13:08:52
34.15
34.16
34.16
+0.21
1
20565
13:08:50
34.15
34.16
34.16
+0.21
1
20564
13:08:39
34.15
34.16
34.16
+0.21
2
20563
13:08:30
34.15
34.16
34.16
+0.21
1
20561
13:08:28
34.15
34.16
34.16
+0.21
5
20560
13:08:13
34.15
34.16
34.16
+0.21
1
20555
13:08:10
34.15
34.16
34.16
+0.21
2
20554
13:08:08
34.15
34.16
34.16
+0.21
3
20552
13:08:01
34.15
34.16
34.16
+0.21
1
20549
13:07:59
34.15
34.16
34.16
+0.21
1
20548
13:07:42
34.15
34.16
34.16
+0.21
1
20547
13:07:42
34.15
34.16
34.16
+0.21
1
20546
13:07:17
34.15
34.16
34.16
+0.21
2
20545
13:07:17
34.15
34.16
34.16
+0.21
1
20543
13:07:14
34.15
34.16
34.16
+0.21
1
20542
13:06:59
34.15
34.16
34.16
+0.21
1
20541
13:06:56
34.15
34.16
34.16
+0.21
2
20540
13:06:54
34.15
34.16
34.16
+0.21
30
20538
13:06:53
34.15
34.16
34.16
+0.21
10
20508
13:06:53
34.15
34.16
34.16
+0.21
4
20498
13:06:53
34.15
34.16
34.16
+0.21
1
20494
13:06:46
34.15
34.16
34.16
+0.21
1
20493
13:06:28
34.15
34.16
34.16
+0.21
2
20492
13:06:22
34.15
34.16
34.16
+0.21
1
20490
13:06:20
34.15
34.16
34.16
+0.21
3
20489
13:05:59
34.15
34.16
34.16
+0.21
9
20486
13:05:53
34.15
34.16
34.16
+0.21
10
20477
13:05:46
34.15
34.16
34.16
+0.21
10
20467
13:05:35
34.15
34.16
34.16
+0.21
2
20457
13:05:33
34.15
34.16
34.16
+0.21
1
20455
13:05:31
34.15
34.16
34.16
+0.21
1
20454
13:05:16
34.15
34.16
34.16
+0.21
1
20453
13:05:16
34.15
34.16
34.16
+0.21
2
20452
13:05:10
34.15
34.16
34.16
+0.21
5
20450
13:04:51
34.15
34.16
34.16
+0.21
2
20445
13:04:48
34.15
34.16
34.16
+0.21
2
20443
13:04:46
34.15
34.16
34.16
+0.21
3
20441
13:04:43
34.15
34.16
34.16
+0.21
20
20438
13:04:32
34.15
34.16
34.16
+0.21
1
20418
13:04:31
34.15
34.16
34.16
+0.21
1
20417
13:04:25
34.15
34.16
34.16
+0.21
1
20416
13:03:58
34.15
34.16
34.16
+0.21
5
20415
13:03:57
34.15
34.16
34.16
+0.21
1
20410
13:03:36
34.15
34.16
34.16
+0.21
2
20409
13:03:30
34.15
34.16
34.16
+0.21
1
20407
13:03:21
34.15
34.16
34.16
+0.21
10
20406
13:03:18
34.15
34.16
34.16
+0.21
1
20396
13:03:17
34.15
34.16
34.16
+0.21
2
20395
13:03:07
34.15
34.16
34.16
+0.21
1
20393
13:03:05
34.15
34.16
34.16
+0.21
2
20392
13:03:04
34.15
34.16
34.16
+0.21
5
20390
13:03:02
34.15
34.16
34.16
+0.21
10
20385
13:02:51
34.15
34.16
34.16
+0.21
1
20375
13:02:30
34.15
34.16
34.16
+0.21
2
20374
13:02:23
34.15
34.16
34.16
+0.21
1
20372
13:02:16
34.15
34.16
34.16
+0.21
10
20371
13:02:03
34.15
34.16
34.16
+0.21
2
20361
13:01:47
34.15
34.16
34.16
+0.21
1
20359
13:01:41
34.15
34.16
34.16
+0.21
1
20358
13:01:38
34.15
34.16
34.16
+0.21
1
20357
13:01:35
34.15
34.16
34.16
+0.21
1
20356
13:01:32
34.15
34.16
34.16
+0.21
1
20355
13:01:23
34.15
34.16
34.16
+0.21
3
20354
13:01:11
34.15
34.16
34.16
+0.21
2
20351
13:01:11
34.15
34.16
34.16
+0.21
4
20349
13:00:56
34.15
34.16
34.16
+0.21
5
20345
13:00:54
34.15
34.16
34.16
+0.21
10
20340
13:00:49
34.15
34.16
34.16
+0.21
20
20330
13:00:45
34.15
34.16
34.16
+0.21
2
20310
13:00:36
34.15
34.16
34.16
+0.21
1
20308
13:00:27
34.15
34.16
34.16
+0.21
1
20307
13:00:16
34.15
34.16
34.16
+0.21
1
20306
13:00:03
34.15
34.16
34.16
+0.21
1
20305
13:00:02
34.15
34.16
34.16
+0.21
2
20304
12:59:57
34.15
34.16
34.16
+0.21
1
20302
12:59:54
34.15
34.16
34.16
+0.21
2
20301
12:59:43
34.15
34.16
34.16
+0.21
1
20299
12:59:35
34.15
34.16
34.16
+0.21
1
20298
12:59:29
34.15
34.16
34.16
+0.21
1
20297
12:59:26
34.15
34.16
34.16
+0.21
1
20296
12:59:25
34.15
34.16
34.16
+0.21
1
20295
12:59:21
34.15
34.16
34.15
+0.20
1
20294
12:59:21
34.15
34.16
34.16
+0.21
2
20293
12:59:01
34.15
34.16
34.16
+0.21
1
20291
12:58:50
34.15
34.16
34.16
+0.21
3
20290
12:58:42
34.15
34.16
34.16
+0.21
3
20287
12:58:30
34.15
34.16
34.16
+0.21
5
20284
12:58:13
34.15
34.16
34.16
+0.21
1
20279
12:58:13
34.15
34.16
34.16
+0.21
1
20278
12:58:09
34.15
34.16
34.16
+0.21
1
20277
12:58:04
34.15
34.16
34.16
+0.21
5
20276
12:58:00
34.15
34.16
34.16
+0.21
2
20271
12:57:58
34.15
34.16
34.16
+0.21
1
20269
12:57:43
34.15
34.16
34.16
+0.21
1
20268
12:57:43
34.15
34.16
34.16
+0.21
2
20267
12:57:40
34.15
34.16
34.16
+0.21
1
20265
12:57:35
34.15
34.16
34.16
+0.21
5
20264
12:57:29
34.15
34.16
34.16
+0.21
2
20259
12:57:28
34.15
34.16
34.16
+0.21
4
20257
12:57:27
34.15
34.16
34.16
+0.21
1
20253
12:57:25
34.15
34.16
34.16
+0.21
1
20252
12:57:21
34.15
34.16
34.16
+0.21
3
20251
12:56:35
34.15
34.16
34.16
+0.21
5
20248
12:56:27
34.15
34.16
34.16
+0.21
1
20243
12:56:23
34.15
34.16
34.16
+0.21
1
20242
12:56:01
34.15
34.16
34.16
+0.21
1
20241
12:55:56
34.15
34.16
34.16
+0.21
1
20240
12:55:35
34.15
34.16
34.16
+0.21
3
20239
12:55:24
34.15
34.16
34.16
+0.21
1
20236
12:55:22
34.15
34.16
34.16
+0.21
1
20235
12:55:17
34.15
34.16
34.15
+0.20
1
20234
12:55:11
34.15
34.16
34.16
+0.21
1
20233
12:55:09
34.15
34.16
34.16
+0.21
1
20232
12:55:08
34.15
34.16
34.16
+0.21
5
20231
12:55:06
34.15
34.16
34.16
+0.21
1
20226
12:55:00
34.15
34.16
34.16
+0.21
200
20225
12:54:59
34.15
34.16
34.16
+0.21
200
20025
12:54:56
34.15
34.16
34.16
+0.21
1
19825
12:54:49
34.15
34.16
34.16
+0.21
2
19824
12:54:36
34.15
34.16
34.16
+0.21
1
19822
12:54:07
34.15
34.16
34.16
+0.21
2
19821
12:53:53
34.15
34.16
34.16
+0.21
1
19819
12:53:53
34.15
34.16
34.16
+0.21
1
19818
12:53:40
34.15
34.16
34.16
+0.21
10
19817
12:53:31
34.15
34.16
34.16
+0.21
1
19807
12:53:31
34.15
34.16
34.16
+0.21
3
19806
12:53:26
34.15
34.16
34.16
+0.21
5
19803
12:53:12
34.15
34.16
34.16
+0.21
5
19798
12:53:01
34.15
34.16
34.16
+0.21
1
19793
12:52:59
34.15
34.16
34.16
+0.21
1
19792
12:52:57
34.15
34.16
34.16
+0.21
1
19791
12:52:52
34.15
34.16
34.16
+0.21
1
19790
12:52:33
34.15
34.16
34.16
+0.21
5
19789
12:52:28
34.15
34.16
34.16
+0.21
1
19784
12:52:13
34.15
34.16
34.16
+0.21
1
19783
12:52:09
34.15
34.16
34.16
+0.21
1
19782
12:52:05
34.15
34.16
34.16
+0.21
1
19781
12:51:26
34.15
34.16
34.16
+0.21
1
19780
12:51:16
34.15
34.16
34.16
+0.21
1
19779
12:51:05
34.15
34.16
34.16
+0.21
2
19778
12:50:51
34.15
34.16
34.16
+0.21
1
19776
12:50:38
34.15
34.16
34.16
+0.21
1
19775
12:50:36
34.15
34.16
34.16
+0.21
1
19774
12:50:27
34.15
34.16
34.15
+0.20
1
19773
12:50:24
34.15
34.16
34.15
+0.20
1
19772
12:50:17
34.15
34.16
34.16
+0.21
10
19771
12:50:12
34.15
34.16
34.15
+0.20
13
19761
12:50:10
34.15
34.16
34.15
+0.20
1
19748
12:49:53
34.15
34.16
34.15
+0.20
1
19747
12:49:50
34.15
34.16
34.16
+0.21
2
19746
12:49:31
34.15
34.16
34.16
+0.21
1
19744
12:49:30
34.15
34.16
34.15
+0.20
1
19743
12:49:26
34.15
34.16
34.16
+0.21
1
19742
12:49:19
34.15
34.16
34.16
+0.21
1
19741
12:49:14
34.15
34.16
34.16
+0.21
2
19740
12:49:09
34.15
34.16
34.16
+0.21
1
19738
12:48:49
34.15
34.16
34.16
+0.21
5
19737
12:48:47
34.15
34.16
34.16
+0.21
4
19732
12:48:41
34.15
34.16
34.16
+0.21
10
19728
12:48:40
34.15
34.16
34.16
+0.21
1
19718
12:48:34
34.15
34.16
34.15
+0.20
1
19717
12:48:25
34.15
34.16
34.16
+0.21
1
19716
12:48:17
34.15
34.16
34.16
+0.21
1
19715
12:48:15
34.15
34.16
34.16
+0.21
1
19714
12:48:15
34.15
34.16
34.16
+0.21
1
19713
12:48:04
34.15
34.16
34.16
+0.21
1
19712
12:47:55
34.15
34.16
34.16
+0.21
5
19711
12:47:51
34.15
34.16
34.16
+0.21
1
19706
12:47:40
34.15
34.16
34.16
+0.21
1
19705
12:47:38
34.15
34.16
34.16
+0.21
10
19704
12:47:34
34.15
34.16
34.16
+0.21
3
19694
12:47:29
34.15
34.16
34.16
+0.21
1
19691
12:47:27
34.15
34.16
34.16
+0.21
1
19690
12:47:13
34.15
34.16
34.16
+0.21
2
19689
12:47:12
34.15
34.16
34.16
+0.21
8
19687
12:47:12
34.15
34.16
34.16
+0.21
5
19679
12:47:09
34.15
34.16
34.16
+0.21
1
19674
12:47:05
34.15
34.16
34.16
+0.21
1
19673
12:47:05
34.15
34.16
34.16
+0.21
2
19672
12:47:00
34.15
34.16
34.16
+0.21
10
19670
12:46:49
34.15
34.16
34.16
+0.21
1
19660
12:46:29
34.15
34.16
34.16
+0.21
5
19659
12:46:23
34.15
34.16
34.16
+0.21
7
19654
12:46:21
34.15
34.16
34.16
+0.21
2
19647
12:46:17
34.15
34.16
34.16
+0.21
1
19645
12:46:16
34.15
34.16
34.16
+0.21
1
19644
12:46:08
34.15
34.16
34.16
+0.21
1
19643
12:45:59
34.15
34.16
34.16
+0.21
1
19642
12:45:40
34.15
34.16
34.16
+0.21
1
19641
12:45:03
34.15
34.16
34.16
+0.21
1
19640
12:44:49
34.15
34.16
34.16
+0.21
10
19639
12:44:47
34.15
34.16
34.15
+0.20
3
19629
12:43:31
34.15
34.16
34.15
+0.20
10
19626
12:43:31
34.15
34.16
34.15
+0.20
10
19616
12:43:07
34.15
34.16
34.15
+0.20
7
19606
12:42:44
34.15
34.16
34.15
+0.20
200
19599
12:42:40
34.15
34.16
34.16
+0.21
2
19399
12:42:39
34.15
34.16
34.15
+0.20
200
19397
12:42:37
34.15
34.16
34.16
+0.21
1
19197
12:42:37
34.15
34.16
34.16
+0.21
1
19196
12:42:24
34.15
34.16
34.16
+0.21
5
19195
12:42:18
34.15
34.16
34.16
+0.21
1
19190
12:41:57
34.15
34.16
34.16
+0.21
2
19189
12:41:51
34.15
34.16
34.15
+0.20
200
19187
12:41:46
34.15
34.16
34.16
+0.21
1
18987
12:41:41
34.15
34.16
34.16
+0.21
10
18986
12:41:30
34.15
34.16
34.16
+0.21
1
18976
12:41:16
34.15
34.16
34.16
+0.21
1
18975
12:41:08
34.16
34.17
34.16
+0.21
129
18974
12:39:40
34.16
34.17
34.16
+0.21
11
18845
12:39:17
34.16
34.17
34.16
+0.21
2
18834
12:39:06
34.16
34.17
34.16
+0.21
30
18832
12:38:57
34.16
34.17
34.16
+0.21
5
18802
12:38:55
34.16
34.17
34.16
+0.21
60
18797
12:38:54
34.16
34.17
34.16
+0.21
12
18737
12:38:43
34.16
34.17
34.16
+0.21
1
18725
12:38:42
34.16
34.17
34.17
+0.22
2
18724
12:38:22
34.16
34.17
34.17
+0.22
10
18722
12:38:17
34.16
34.17
34.17
+0.22
10
18712
12:38:08
34.16
34.17
34.17
+0.22
5
18702
12:38:07
34.16
34.17
34.17
+0.22
1
18697
12:37:56
34.16
34.17
34.17
+0.22
2
18696
12:37:27
34.16
34.17
34.17
+0.22
1
18694
12:37:24
34.16
34.17
34.16
+0.21
200
18693
12:37:16
34.16
34.17
34.17
+0.22
1
18493
12:37:05
34.16
34.17
34.17
+0.22
1
18492
12:36:58
34.16
34.17
34.17
+0.22
1
18491
12:36:57
34.16
34.17
34.17
+0.22
1
18490
12:36:53
34.16
34.17
34.17
+0.22
1
18489
12:36:43
34.16
34.17
34.17
+0.22
2
18488
12:36:40
34.16
34.17
34.17
+0.22
1
18486
12:36:33
34.16
34.17
34.17
+0.22
1
18485
12:36:13
34.16
34.17
34.17
+0.22
1
18484
12:36:09
34.16
34.17
34.17
+0.22
1
18483
12:36:05
34.16
34.17
34.17
+0.22
3
18482
12:35:49
34.16
34.17
34.17
+0.22
10
18479
12:35:49
34.16
34.17
34.17
+0.22
2
18469
12:35:28
34.16
34.17
34.17
+0.22
6
18467
12:35:25
34.16
34.17
34.17
+0.22
5
18461
12:35:16
34.16
34.17
34.17
+0.22
3
18456
12:34:56
34.17
34.18
34.17
+0.22
106
18453
12:34:56
34.17
34.18
34.17
+0.22
140
18347
12:34:53
34.17
34.18
34.18
+0.23
2
18207
12:34:50
34.17
34.18
34.18
+0.23
1
18205
12:34:45
34.17
34.18
34.18
+0.23
1
18204
12:34:39
34.17
34.18
34.18
+0.23
1
18203
12:34:28
34.17
34.18
34.18
+0.23
5
18202
12:34:27
34.17
34.18
34.18
+0.23
2
18197
12:34:22
34.17
34.18
34.17
+0.22
5
18195
12:33:18
34.17
34.18
34.17
+0.22
19
18190
12:32:38
34.17
34.18
34.17
+0.22
6
18171
12:32:33
34.17
34.18
34.17
+0.22
1
18165
12:32:29
34.17
34.18
34.18
+0.23
1
18164
12:32:03
34.17
34.18
34.18
+0.23
2
18163
12:31:23
34.17
34.18
34.18
+0.23
1
18161
12:31:23
34.17
34.18
34.18
+0.23
1
18160
12:31:23
34.17
34.18
34.17
+0.22
36
18159
12:31:10
34.17
34.18
34.18
+0.23
10
18123
12:31:08
34.17
34.18
34.18
+0.23
4
18113
12:31:02
34.17
34.18
34.18
+0.23
1
18109
12:30:58
34.17
34.18
34.18
+0.23
1
18108
12:30:47
34.17
34.18
34.18
+0.23
2
18107
12:30:23
34.17
34.18
34.18
+0.23
5
18105
12:30:02
34.17
34.18
34.18
+0.23
1
18100
12:29:46
34.17
34.18
34.17
+0.22
5
18099
12:28:47
34.16
34.17
34.17
+0.22
35
18094
12:28:38
34.16
34.17
34.17
+0.22
1
18059
12:28:32
34.16
34.17
34.17
+0.22
1
18058
12:28:09
34.16
34.17
34.17
+0.22
20
18057
12:27:43
34.16
34.17
34.17
+0.22
5
18037
12:27:18
34.16
34.17
34.17
+0.22
10
18032
12:27:15
34.16
34.17
34.17
+0.22
2
18022
12:27:11
34.16
34.17
34.17
+0.22
1
18020
12:27:02
34.16
34.17
34.17
+0.22
1
18019
12:26:47
34.16
34.17
34.17
+0.22
1
18018
12:26:38
34.16
34.17
34.17
+0.22
1
18017
12:26:28
34.16
34.17
34.17
+0.22
5
18016
12:26:12
34.16
34.17
34.17
+0.22
1
18011
12:26:07
34.16
34.17
34.17
+0.22
2
18010
12:25:39
34.16
34.17
34.17
+0.22
1
18008
12:25:27
34.16
34.17
34.17
+0.22
2
18007
12:25:22
34.16
34.17
34.17
+0.22
2
18005
12:25:18
34.16
34.17
34.17
+0.22
1
18003
12:24:37
34.16
34.17
34.17
+0.22
1
18002
12:24:34
34.16
34.17
34.17
+0.22
1
18001
12:24:16
34.16
34.17
34.17
+0.22
1
18000
12:23:59
34.16
34.17
34.17
+0.22
5
17999
12:23:54
34.16
34.17
34.17
+0.22
2
17994
12:23:52
34.16
34.17
34.16
+0.21
140
17992
12:23:52
34.16
34.17
34.16
+0.21
200
17852
12:23:30
34.16
34.17
34.17
+0.22
1
17652
12:22:48
34.16
34.17
34.17
+0.22
1
17651
12:22:32
34.16
34.17
34.16
+0.21
1
17650
12:22:04
34.16
34.17
34.16
+0.21
28
17649
12:21:29
34.16
34.17
34.17
+0.22
1
17621
12:21:12
34.16
34.17
34.17
+0.22
1
17620
12:20:47
34.16
34.17
34.16
+0.21
200
17619
12:20:30
34.16
34.17
34.17
+0.22
1
17419
12:20:19
34.16
34.17
34.17
+0.22
4
17418
12:19:47
34.16
34.17
34.17
+0.22
5
17414
12:19:44
34.16
34.17
34.17
+0.22
2
17409
12:19:42
34.16
34.17
34.17
+0.22
2
17407
12:19:34
34.16
34.17
34.17
+0.22
1
17405
12:19:25
34.16
34.17
34.17
+0.22
7
17404
12:19:17
34.16
34.17
34.17
+0.22
1
17397
12:19:13
34.16
34.17
34.17
+0.22
1
17396
12:19:12
34.16
34.17
34.17
+0.22
1
17395
12:19:07
34.16
34.17
34.17
+0.22
1
17394
12:19:07
34.16
34.17
34.17
+0.22
1
17393
12:19:02
34.16
34.17
34.17
+0.22
1
17392
12:18:57
34.16
34.17
34.17
+0.22
2
17391
12:18:08
34.16
34.17
34.17
+0.22
1
17389
12:18:00
34.16
34.17
34.17
+0.22
1
17388
12:17:47
34.17
34.18
34.17
+0.22
46
17387
12:17:31
34.17
34.18
34.17
+0.22
1
17341
12:17:25
34.17
34.18
34.17
+0.22
10
17340
12:17:22
34.17
34.18
34.17
+0.22
1
17330
12:17:18
34.17
34.18
34.17
+0.22
1
17329
12:16:53
34.17
34.18
34.17
+0.22
28
17328
12:16:11
34.17
34.18
34.17
+0.22
17
17300
12:15:49
34.17
34.18
34.18
+0.23
5
17283
12:14:58
34.17
34.18
34.17
+0.22
1
17278
12:14:21
34.17
34.18
34.18
+0.23
1
17277
12:14:13
34.17
34.18
34.18
+0.23
1
17276
12:14:13
34.17
34.18
34.17
+0.22
1
17275
12:13:40
34.17
34.18
34.18
+0.23
1
17274
12:13:30
34.16
34.17
34.17
+0.22
5
17273
12:13:20
34.16
34.17
34.17
+0.22
1
17268
12:13:19
34.16
34.17
34.17
+0.22
10
17267
12:13:17
34.16
34.17
34.17
+0.22
1
17257
12:13:15
34.17
34.18
34.17
+0.22
86
17256
12:13:10
34.17
34.18
34.17
+0.22
5
17170
12:12:56
34.17
34.18
34.17
+0.22
20
17165
12:12:48
34.17
34.18
34.17
+0.22
1
17145
12:12:41
34.17
34.18
34.17
+0.22
10
17144
12:12:12
34.17
34.18
34.17
+0.22
1
17134
12:12:10
34.17
34.18
34.18
+0.23
1
17133
12:11:51
34.17
34.18
34.17
+0.22
1
17132
12:11:45
34.17
34.18
34.17
+0.22
8
17131
12:11:36
34.17
34.18
34.17
+0.22
20
17123
12:11:21
34.17
34.18
34.17
+0.22
1
17103
12:11:17
34.17
34.18
34.17
+0.22
2
17102
12:11:07
34.17
34.18
34.18
+0.23
10
17100
12:10:59
34.17
34.18
34.18
+0.23
4
17090
12:10:46
34.17
34.18
34.18
+0.23
2
17086
12:10:05
34.17
34.18
34.18
+0.23
2
17084
12:09:15
34.17
34.18
34.17
+0.22
1
17082
12:08:52
34.17
34.18
34.18
+0.23
1
17081
12:08:14
34.17
34.18
34.18
+0.23
1
17080
12:08:12
34.17
34.18
34.18
+0.23
1
17079
12:08:03
34.17
34.18
34.17
+0.22
40
17078
12:08:02
34.17
34.18
34.17
+0.22
40
17038
12:08:00
34.17
34.18
34.17
+0.22
40
16998
12:07:59
34.17
34.18
34.17
+0.22
40
16958
12:07:57
34.17
34.18
34.17
+0.22
40
16918
12:07:56
34.17
34.18
34.17
+0.22
40
16878
12:07:54
34.17
34.18
34.17
+0.22
40
16838
12:07:53
34.17
34.18
34.17
+0.22
40
16798
12:07:39
34.17
34.18
34.18
+0.23
2
16758
12:07:24
34.17
34.18
34.18
+0.23
2
16756
12:07:06
34.17
34.18
34.18
+0.23
1
16754
12:06:54
34.17
34.18
34.18
+0.23
1
16753
12:06:40
34.17
34.18
34.18
+0.23
2
16752
12:06:29
34.17
34.18
34.18
+0.23
2
16750
12:06:27
34.17
34.18
34.18
+0.23
2
16748
12:06:25
34.17
34.18
34.18
+0.23
2
16746
12:06:07
34.17
34.18
34.18
+0.23
1
16744
12:05:59
34.17
34.18
34.18
+0.23
2
16743
12:05:45
34.17
34.18
34.18
+0.23
2
16741
12:05:30
34.17
34.18
34.18
+0.23
2
16739
12:05:23
34.17
34.18
34.17
+0.22
1
16737
12:05:01
34.17
34.18
34.18
+0.23
1
16736
12:04:55
34.17
34.18
34.18
+0.23
5
16735
12:04:42
34.17
34.18
34.18
+0.23
10
16730
12:04:41
34.17
34.18
34.18
+0.23
10
16720
12:04:00
34.17
34.18
34.18
+0.23
1
16710
12:03:54
34.17
34.18
34.18
+0.23
1
16709
12:03:28
34.17
34.18
34.18
+0.23
1
16708
12:03:18
34.17
34.18
34.18
+0.23
6
16707
12:02:47
34.17
34.18
34.17
+0.22
20
16701
12:02:47
34.17
34.18
34.18
+0.23
1
16681
12:02:46
34.17
34.18
34.18
+0.23
10
16680
12:02:31
34.17
34.18
34.18
+0.23
1
16670
12:02:08
34.17
34.18
34.18
+0.23
5
16669
12:01:42
34.17
34.18
34.18
+0.23
1
16664
12:01:30
34.17
34.18
34.18
+0.23
10
16663
12:01:28
34.17
34.18
34.17
+0.22
2
16653
12:00:33
34.17
34.18
34.18
+0.23
1
16651
12:00:21
34.17
34.18
34.18
+0.23
1
16650
11:59:54
34.17
34.18
34.18
+0.23
1
16649
11:59:53
34.17
34.18
34.17
+0.22
2
16648
11:58:40
34.17
34.18
34.17
+0.22
3
16646
11:58:37
34.17
34.18
34.17
+0.22
1
16643
11:58:19
34.17
34.18
34.18
+0.23
2
16642
11:57:55
34.17
34.18
34.17
+0.22
8
16640
11:57:51
34.17
34.18
34.18
+0.23
2
16632
11:57:39
34.17
34.18
34.18
+0.23
1
16630
11:57:20
34.17
34.18
34.18
+0.23
1
16629
11:56:30
34.17
34.18
34.18
+0.23
1
16628
11:56:27
34.17
34.18
34.18
+0.23
1
16627
11:56:01
34.17
34.18
34.17
+0.22
5
16626
11:55:43
34.17
34.18
34.18
+0.23
2
16621
11:55:15
34.17
34.18
34.18
+0.23
2
16619
11:55:12
34.17
34.18
34.17
+0.22
2
16617
11:54:56
34.17
34.18
34.18
+0.23
10
16615
11:54:46
34.17
34.18
34.18
+0.23
1
16605
11:54:28
34.17
34.18
34.18
+0.23
10
16604
11:54:20
34.17
34.18
34.18
+0.23
2
16594
11:54:09
34.17
34.18
34.18
+0.23
3
16592
11:54:00
34.17
34.18
34.18
+0.23
1
16589
11:53:32
34.17
34.18
34.18
+0.23
11
16588
11:53:28
34.17
34.18
34.18
+0.23
1
16577
11:53:27
34.17
34.18
34.18
+0.23
1
16576
11:53:21
34.17
34.18
34.18
+0.23
1
16575
11:53:20
34.17
34.18
34.18
+0.23
1
16574
11:53:11
34.17
34.18
34.18
+0.23
1
16573
11:53:09
34.17
34.18
34.18
+0.23
5
16572
11:52:58
34.17
34.18
34.18
+0.23
1
16567
11:52:47
34.17
34.18
34.18
+0.23
1
16566
11:52:43
34.17
34.18
34.18
+0.23
1
16565
11:52:42
34.17
34.18
34.18
+0.23
5
16564
11:52:37
34.17
34.18
34.18
+0.23
1
16559
11:51:54
34.17
34.18
34.18
+0.23
100
16558
11:51:39
34.17
34.18
34.18
+0.23
1
16458
11:51:33
34.17
34.18
34.18
+0.23
1
16457
11:51:29
34.17
34.18
34.18
+0.23
1
16456
11:51:13
34.17
34.18
34.18
+0.23
1
16455
11:50:52
34.17
34.18
34.18
+0.23
1
16454
11:50:51
34.17
34.18
34.18
+0.23
1
16453
11:50:39
34.17
34.18
34.18
+0.23
1
16452
11:49:29
34.17
34.18
34.17
+0.22
1
16451
11:49:08
34.17
34.18
34.18
+0.23
1
16450
11:48:42
34.17
34.18
34.18
+0.23
1
16449
11:48:01
34.17
34.18
34.18
+0.23
4
16448
11:47:30
34.17
34.18
34.17
+0.22
3
16444
11:47:06
34.17
34.18
34.17
+0.22
1
16441
11:47:00
34.17
34.18
34.18
+0.23
3
16440
11:46:36
34.17
34.18
34.18
+0.23
3
16437
11:46:02
34.17
34.18
34.18
+0.23
1
16434
11:45:49
34.17
34.18
34.18
+0.23
1
16433
11:45:38
34.17
34.18
34.18
+0.23
140
16432
11:45:15
34.17
34.18
34.18
+0.23
1
16292
11:45:11
34.17
34.18
34.18
+0.23
20
16291
11:45:07
34.17
34.18
34.18
+0.23
1
16271
11:44:56
34.17
34.18
34.18
+0.23
1
16270
11:44:55
34.17
34.18
34.18
+0.23
1
16269
11:44:50
34.17
34.18
34.18
+0.23
2
16268
11:43:46
34.16
34.17
34.17
+0.22
92
16266
11:43:44
34.16
34.17
34.17
+0.22
1
16174
11:43:39
34.16
34.17
34.17
+0.22
1
16173
11:43:31
34.16
34.17
34.17
+0.22
1
16172
11:43:24
34.16
34.17
34.17
+0.22
1
16171
11:43:11
34.16
34.17
34.17
+0.22
2
16170
11:43:05
34.16
34.17
34.17
+0.22
1
16168
11:42:51
34.16
34.17
34.17
+0.22
3
16167
11:42:45
34.16
34.17
34.16
+0.21
3
16164
11:42:42
34.16
34.17
34.17
+0.22
4
16161
11:42:42
34.16
34.17
34.17
+0.22
100
16157
11:42:42
34.16
34.17
34.17
+0.22
140
16057
11:42:40
34.16
34.17
34.17
+0.22
1
15917
11:42:38
34.16
34.17
34.17
+0.22
1
15916
11:42:36
34.16
34.17
34.17
+0.22
1
15915
11:42:26
34.16
34.17
34.17
+0.22
1
15914
11:42:11
34.16
34.17
34.17
+0.22
2
15913
11:42:04
34.16
34.17
34.17
+0.22
1
15911
11:42:01
34.16
34.17
34.17
+0.22
1
15910
11:42:01
34.16
34.17
34.17
+0.22
2
15909
11:41:57
34.16
34.17
34.17
+0.22
1
15907
11:41:47
34.16
34.17
34.17
+0.22
1
15906
11:41:45
34.16
34.17
34.17
+0.22
7
15905
11:41:37
34.16
34.17
34.17
+0.22
1
15898
11:41:23
34.16
34.17
34.17
+0.22
1
15897
11:41:17
34.16
34.17
34.17
+0.22
1
15896
11:41:15
34.16
34.17
34.17
+0.22
3
15895
11:41:05
34.16
34.17
34.17
+0.22
5
15892
11:40:37
34.16
34.17
34.17
+0.22
2
15887
11:40:35
34.16
34.17
34.17
+0.22
7
15885
11:40:35
34.16
34.17
34.17
+0.22
1
15878
11:40:34
34.16
34.17
34.17
+0.22
7
15877
11:40:14
34.16
34.17
34.17
+0.22
1
15870
11:39:57
34.16
34.17
34.17
+0.22
1
15869
11:39:52
34.16
34.17
34.17
+0.22
1
15868
11:39:36
34.16
34.17
34.17
+0.22
7
15867
11:39:34
34.16
34.17
34.17
+0.22
2
15860
11:38:33
34.16
34.17
34.16
+0.21
26
15858
11:38:00
34.16
34.17
34.17
+0.22
15
15832
11:37:46
34.16
34.17
34.17
+0.22
2
15817
11:37:45
34.16
34.17
34.17
+0.22
1
15815
11:37:42
34.16
34.17
34.17
+0.22
1
15814
11:37:30
34.16
34.17
34.17
+0.22
10
15813
11:37:22
34.16
34.17
34.17
+0.22
1
15803
11:37:14
34.16
34.17
34.17
+0.22
5
15802
11:37:07
34.16
34.17
34.17
+0.22
15
15797
11:36:57
34.16
34.17
34.17
+0.22
2
15782
11:36:55
34.16
34.17
34.17
+0.22
1
15780
11:36:37
34.16
34.17
34.17
+0.22
3
15779
11:36:34
34.16
34.17
34.17
+0.22
1
15776
11:36:26
34.16
34.17
34.17
+0.22
1
15775
11:36:24
34.16
34.17
34.17
+0.22
10
15774
11:36:23
34.16
34.17
34.17
+0.22
1
15764
11:36:19
34.16
34.17
34.17
+0.22
1
15763
11:36:18
34.16
34.17
34.17
+0.22
1
15762
11:36:13
34.16
34.17
34.17
+0.22
1
15761
11:36:03
34.16
34.17
34.17
+0.22
1
15760
11:35:09
34.16
34.17
34.17
+0.22
1
15759
11:35:08
34.16
34.17
34.17
+0.22
1
15758
11:34:53
34.16
34.17
34.17
+0.22
2
15757
11:34:50
34.16
34.17
34.17
+0.22
1
15755
11:34:46
34.16
34.17
34.17
+0.22
1
15754
11:34:43
34.16
34.17
34.17
+0.22
1
15753
11:34:16
34.16
34.17
34.17
+0.22
10
15752
11:34:10
34.16
34.17
34.17
+0.22
1
15742
11:34:03
34.16
34.17
34.17
+0.22
5
15741
11:34:00
34.16
34.17
34.17
+0.22
1
15736
11:33:44
34.16
34.17
34.17
+0.22
1
15735
11:33:43
34.16
34.17
34.17
+0.22
1
15734
11:33:35
34.16
34.17
34.17
+0.22
2
15733
11:33:34
34.16
34.17
34.17
+0.22
1
15731
11:33:32
34.16
34.17
34.17
+0.22
1
15730
11:32:54
34.16
34.17
34.17
+0.22
1
15729
11:32:36
34.16
34.17
34.17
+0.22
2
15728
11:32:29
34.16
34.17
34.17
+0.22
2
15726
11:32:29
34.16
34.17
34.17
+0.22
19
15724
11:32:01
34.16
34.17
34.17
+0.22
1
15705
11:31:50
34.16
34.17
34.17
+0.22
1
15704
11:31:20
34.16
34.17
34.17
+0.22
1
15703
11:30:58
34.16
34.17
34.17
+0.22
1
15702
11:30:07
34.16
34.17
34.17
+0.22
1
15701
11:29:55
34.16
34.17
34.17
+0.22
1
15700
11:29:49
34.16
34.17
34.17
+0.22
1
15699
11:29:42
34.16
34.17
34.17
+0.22
1
15698
11:29:23
34.16
34.17
34.16
+0.21
1
15697
11:29:13
34.16
34.17
34.16
+0.21
1
15696
11:28:27
34.16
34.17
34.17
+0.22
1
15695
11:28:08
34.17
34.18
34.17
+0.22
50
15694
11:28:08
34.17
34.18
34.17
+0.22
40
15644
11:28:06
34.17
34.18
34.17
+0.22
40
15604
11:28:06
34.16
34.17
34.17
+0.22
40
15564
11:28:05
34.16
34.17
34.17
+0.22
40
15524
11:28:04
34.16
34.17
34.17
+0.22
2
15484
11:27:49
34.16
34.17
34.16
+0.21
5
15482
11:27:39
34.16
34.17
34.17
+0.22
2
15477
11:27:31
34.16
34.17
34.17
+0.22
1
15475
11:27:21
34.16
34.17
34.17
+0.22
1
15474
11:27:19
34.16
34.17
34.17
+0.22
1
15473
11:27:18
34.16
34.17
34.17
+0.22
2
15472
11:27:17
34.16
34.17
34.17
+0.22
2
15470
11:27:10
34.16
34.17
34.17
+0.22
1
15468
11:27:01
34.16
34.17
34.17
+0.22
2
15467
11:26:55
34.16
34.17
34.17
+0.22
5
15465
11:26:34
34.16
34.17
34.17
+0.22
5
15460
11:26:17
34.16
34.17
34.17
+0.22
3
15455
11:26:00
34.17
34.18
34.17
+0.22
31
15452
11:25:59
34.17
34.18
34.17
+0.22
40
15421
11:25:58
34.17
34.18
34.17
+0.22
40
15381
11:24:55
34.17
34.18
34.17
+0.22
1
15341
11:24:42
34.17
34.18
34.17
+0.22
5
15340
11:24:40
34.17
34.18
34.17
+0.22
1
15335
11:24:34
34.17
34.18
34.17
+0.22
1
15334
11:24:15
34.16
34.18
34.18
+0.23
1
15333
11:24:02
34.17
34.18
34.17
+0.22
5
15332
11:23:58
34.17
34.18
34.17
+0.22
3
15327
11:23:55
34.17
34.18
34.17
+0.22
1
15324
11:23:54
34.17
34.18
34.17
+0.22
1
15323
11:23:25
34.17
34.18
34.17
+0.22
10
15322
11:23:18
34.17
34.18
34.17
+0.22
1
15312
11:23:11
34.17
34.18
34.17
+0.22
1
15311
11:23:10
34.17
34.18
34.17
+0.22
1
15310
11:23:10
34.17
34.18
34.17
+0.22
1
15309
11:23:08
34.17
34.18
34.17
+0.22
1
15308
11:23:08
34.17
34.18
34.17
+0.22
150
15307
11:21:22
34.17
34.18
34.17
+0.22
1
15157
11:20:37
34.17
34.18
34.18
+0.23
10
15156
11:20:24
34.17
34.18
34.18
+0.23
1
15146
11:20:21
34.17
34.18
34.18
+0.23
20
15145
11:20:19
34.17
34.18
34.18
+0.23
1
15125
11:19:49
34.17
34.18
34.18
+0.23
10
15124
11:19:33
34.17
34.18
34.18
+0.23
6
15114
11:19:06
34.17
34.18
34.18
+0.23
1
15108
11:19:04
34.17
34.18
34.18
+0.23
2
15107
11:18:45
34.17
34.18
34.18
+0.23
10
15105
11:18:22
34.17
34.18
34.18
+0.23
1
15095
11:17:54
34.16
34.17
34.17
+0.22
35
15094
11:17:50
34.16
34.17
34.17
+0.22
60
15059
11:17:49
34.16
34.17
34.17
+0.22
1
14999
11:17:43
34.16
34.17
34.17
+0.22
2
14998
11:17:24
34.16
34.17
34.17
+0.22
1
14996
11:16:55
34.16
34.17
34.17
+0.22
1
14995
11:16:51
34.16
34.17
34.16
+0.21
10
14994
11:16:46
34.16
34.17
34.17
+0.22
1
14984
11:16:39
34.16
34.17
34.17
+0.22
1
14983
11:16:34
34.16
34.17
34.17
+0.22
1
14982
11:16:32
34.16
34.17
34.17
+0.22
1
14981
11:16:31
34.16
34.17
34.16
+0.21
1
14980
11:16:27
34.16
34.17
34.17
+0.22
1
14979
11:16:26
34.16
34.17
34.17
+0.22
4
14978
11:16:12
34.16
34.17
34.17
+0.22
2
14974
11:16:03
34.16
34.17
34.17
+0.22
1
14972
11:16:02
34.16
34.17
34.17
+0.22
3
14971
11:15:16
34.16
34.17
34.17
+0.22
1
14968
11:15:14
34.16
34.17
34.17
+0.22
1
14967
11:15:09
34.16
34.17
34.17
+0.22
2
14966
11:14:49
34.16
34.17
34.17
+0.22
1
14964
11:14:45
34.16
34.17
34.16
+0.21
1
14963
11:14:31
34.16
34.17
34.17
+0.22
1
14962
11:14:22
34.16
34.17
34.17
+0.22
1
14961
11:13:45
34.16
34.17
34.17
+0.22
3
14960
11:13:35
34.16
34.17
34.17
+0.22
2
14957
11:13:23
34.16
34.17
34.17
+0.22
1
14955
11:13:21
34.16
34.17
34.17
+0.22
5
14954
11:13:17
34.16
34.17
34.17
+0.22
1
14949
11:12:57
34.16
34.17
34.17
+0.22
1
14948
11:12:55
34.16
34.17
34.17
+0.22
1
14947
11:12:52
34.16
34.17
34.17
+0.22
5
14946
11:12:51
34.16
34.17
34.17
+0.22
3
14941
11:12:43
34.16
34.17
34.17
+0.22
5
14938
11:12:11
34.16
34.17
34.17
+0.22
1
14933
11:11:48
34.16
34.17
34.17
+0.22
2
14932
11:11:35
34.16
34.17
34.17
+0.22
2
14930
11:11:35
34.16
34.17
34.16
+0.21
3
14928
11:11:05
34.16
34.17
34.16
+0.21
6
14925
11:11:05
34.16
34.17
34.16
+0.21
1
14919
11:10:55
34.16
34.17
34.16
+0.21
1
14918
11:10:10
34.16
34.17
34.16
+0.21
1
14917
11:09:46
34.15
34.16
34.16
+0.21
5
14916
11:09:43
34.15
34.16
34.16
+0.21
1
14911
11:09:39
34.15
34.16
34.16
+0.21
1
14910
11:09:19
34.15
34.16
34.16
+0.21
1
14909
11:09:08
34.15
34.16
34.16
+0.21
3
14908
11:08:45
34.15
34.16
34.16
+0.21
3
14905
11:08:41
34.15
34.16
34.16
+0.21
1
14902
11:08:16
34.16
34.17
34.16
+0.21
2
14901
11:08:13
34.16
34.17
34.16
+0.21
3
14899
11:08:08
34.15
34.17
34.17
+0.22
1
14896
11:07:57
34.16
34.17
34.16
+0.21
80
14895
11:07:29
34.16
34.17
34.17
+0.22
1
14815
11:06:25
34.16
34.17
34.16
+0.21
5
14814
11:04:19
34.15
34.16
34.16
+0.21
139
14809
11:04:17
34.15
34.16
34.16
+0.21
5
14670
11:04:16
34.15
34.16
34.16
+0.21
1
14665
11:04:00
34.15
34.16
34.16
+0.21
1
14664
11:03:29
34.15
34.16
34.16
+0.21
1
14663
11:03:10
34.15
34.16
34.16
+0.21
5
14662
11:02:51
34.15
34.16
34.16
+0.21
10
14657
11:02:50
34.15
34.16
34.16
+0.21
1
14647
11:02:31
34.15
34.16
34.16
+0.21
10
14646
11:02:25
34.15
34.16
34.16
+0.21
1
14636
11:02:03
34.15
34.16
34.16
+0.21
1
14635
11:01:59
34.15
34.16
34.16
+0.21
1
14634
11:01:58
34.15
34.16
34.16
+0.21
1
14633
11:01:35
34.15
34.16
34.16
+0.21
1
14632
11:01:29
34.15
34.16
34.16
+0.21
1
14631
11:01:23
34.15
34.16
34.16
+0.21
5
14630
11:00:55
34.15
34.16
34.15
+0.20
5
14625
11:00:55
34.15
34.16
34.15
+0.20
3
14620
11:00:27
34.15
34.16
34.15
+0.20
5
14617
11:00:25
34.15
34.16
34.16
+0.21
1
14612
11:00:17
34.15
34.16
34.16
+0.21
1
14611
11:00:11
34.16
34.17
34.16
+0.21
3
14610
11:00:09
34.16
34.17
34.16
+0.21
1
14607
10:59:58
34.16
34.17
34.16
+0.21
1
14606
10:59:55
34.15
34.16
34.16
+0.21
1
14605
10:59:14
34.16
34.17
34.16
+0.21
58
14604
10:59:14
34.16
34.17
34.16
+0.21
140
14546
10:59:13
34.16
34.17
34.17
+0.22
1
14406
10:59:13
34.16
34.17
34.17
+0.22
5
14405
10:59:11
34.16
34.17
34.16
+0.21
6
14400
10:59:05
34.16
34.17
34.17
+0.22
2
14394
10:59:01
34.16
34.17
34.16
+0.21
3
14392
10:59:01
34.16
34.17
34.17
+0.22
1
14389
10:58:59
34.16
34.17
34.17
+0.22
2
14388
10:58:36
34.16
34.17
34.17
+0.22
2
14386
10:58:34
34.16
34.17
34.16
+0.21
20
14384
10:58:21
34.16
34.17
34.17
+0.22
1
14364
10:58:19
34.16
34.17
34.17
+0.22
1
14363
10:58:13
34.16
34.17
34.16
+0.21
10
14362
10:58:03
34.16
34.17
34.17
+0.22
1
14352
10:58:01
34.16
34.17
34.16
+0.21
200
14351
10:57:55
34.16
34.17
34.16
+0.21
40
14151
10:57:34
34.16
34.17
34.16
+0.21
10
14111
10:57:26
34.16
34.17
34.16
+0.21
1
14101
10:57:22
34.16
34.17
34.17
+0.22
1
14100
10:57:21
34.16
34.17
34.17
+0.22
1
14099
10:56:36
34.16
34.17
34.17
+0.22
1
14098
10:56:13
34.16
34.17
34.16
+0.21
7
14097
10:55:57
34.16
34.17
34.17
+0.22
1
14090
10:55:34
34.16
34.17
34.17
+0.22
1
14089
10:55:32
34.16
34.17
34.16
+0.21
10
14088
10:55:18
34.16
34.17
34.17
+0.22
1
14078
10:54:05
34.16
34.17
34.16
+0.21
200
14077
10:54:04
34.16
34.17
34.16
+0.21
10
13877
10:54:03
34.16
34.17
34.17
+0.22
10
13867
10:53:55
34.16
34.17
34.16
+0.21
14
13857
10:53:41
34.16
34.17
34.16
+0.21
1
13843
10:53:05
34.16
34.17
34.17
+0.22
5
13842
10:53:03
34.16
34.17
34.16
+0.21
200
13837
10:52:59
34.16
34.17
34.17
+0.22
1
13637
10:52:38
34.16
34.17
34.16
+0.21
5
13636
10:52:30
34.16
34.17
34.17
+0.22
1
13631
10:52:24
34.16
34.17
34.17
+0.22
1
13630
10:52:23
34.16
34.17
34.17
+0.22
4
13629
10:52:22
34.16
34.17
34.17
+0.22
10
13625
10:52:21
34.17
34.18
34.17
+0.22
83
13615
10:52:21
34.17
34.18
34.18
+0.23
3
13532
10:52:03
34.17
34.18
34.18
+0.23
5
13529
10:51:55
34.17
34.18
34.17
+0.22
18
13524
10:51:51
34.17
34.18
34.18
+0.23
2
13506
10:51:48
34.17
34.18
34.17
+0.22
40
13504
10:51:47
34.17
34.18
34.17
+0.22
40
13464
10:51:45
34.17
34.18
34.17
+0.22
40
13424
10:51:44
34.17
34.18
34.17
+0.22
40
13384
10:51:42
34.17
34.18
34.17
+0.22
40
13344
10:51:41
34.17
34.18
34.17
+0.22
40
13304
10:51:39
34.17
34.18
34.17
+0.22
40
13264
10:51:38
34.17
34.18
34.17
+0.22
40
13224
10:51:21
34.17
34.18
34.17
+0.22
2
13184
10:51:20
34.17
34.18
34.17
+0.22
1
13182
10:51:14
34.17
34.18
34.18
+0.23
1
13181
10:51:11
34.17
34.18
34.18
+0.23
10
13180
10:51:10
34.17
34.18
34.18
+0.23
1
13170
10:51:01
34.17
34.18
34.18
+0.23
1
13169
10:50:47
34.17
34.18
34.18
+0.23
1
13168
10:50:35
34.17
34.18
34.18
+0.23
3
13167
10:50:34
34.17
34.18
34.18
+0.23
1
13164
10:50:32
34.17
34.18
34.18
+0.23
3
13163
10:50:27
34.17
34.18
34.18
+0.23
10
13160
10:49:49
34.17
34.18
34.18
+0.23
1
13150
10:49:41
34.17
34.18
34.18
+0.23
1
13149
10:49:41
34.17
34.18
34.18
+0.23
10
13148
10:49:18
34.17
34.18
34.18
+0.23
1
13138
10:49:13
34.17
34.18
34.17
+0.22
10
13137
10:49:12
34.17
34.18
34.18
+0.23
20
13127
10:49:07
34.17
34.18
34.18
+0.23
1
13107
10:48:54
34.17
34.18
34.18
+0.23
1
13106
10:48:53
34.17
34.18
34.18
+0.23
1
13105
10:48:39
34.17
34.18
34.18
+0.23
5
13104
10:48:33
34.17
34.18
34.18
+0.23
1
13099
10:48:25
34.17
34.18
34.18
+0.23
4
13098
10:48:15
34.17
34.18
34.18
+0.23
1
13094
10:48:12
34.17
34.18
34.18
+0.23
1
13093
10:48:06
34.17
34.18
34.18
+0.23
1
13092
10:47:52
34.17
34.18
34.18
+0.23
2
13091
10:47:36
34.17
34.18
34.18
+0.23
2
13089
10:47:35
34.17
34.18
34.18
+0.23
1
13087
10:47:25
34.17
34.18
34.18
+0.23
3
13086
10:47:16
34.17
34.18
34.18
+0.23
3
13083
10:46:57
34.17
34.18
34.18
+0.23
2
13080
10:46:39
34.17
34.18
34.18
+0.23
2
13078
10:46:34
34.17
34.18
34.18
+0.23
10
13076
10:46:33
34.17
34.18
34.18
+0.23
4
13066
10:46:31
34.17
34.18
34.18
+0.23
10
13062
10:46:28
34.17
34.18
34.18
+0.23
5
13052
10:46:20
34.17
34.18
34.18
+0.23
5
13047
10:46:17
34.17
34.18
34.18
+0.23
2
13042
10:46:02
34.17
34.18
34.18
+0.23
3
13040
10:45:58
34.17
34.18
34.18
+0.23
3
13037
10:45:48
34.17
34.18
34.18
+0.23
10
13034
10:45:45
34.17
34.18
34.17
+0.22
9
13024
10:45:36
34.17
34.18
34.18
+0.23
1
13015
10:45:34
34.17
34.18
34.17
+0.22
1
13014
10:45:31
34.17
34.18
34.18
+0.23
8
13013
10:45:18
34.17
34.18
34.18
+0.23
1
13005
10:45:16
34.17
34.18
34.18
+0.23
3
13004
10:45:13
34.17
34.18
34.18
+0.23
2
13001
10:45:01
34.17
34.18
34.18
+0.23
3
12999
10:44:09
34.17
34.18
34.18
+0.23
1
12996
10:43:58
34.17
34.18
34.17
+0.22
7
12995
10:43:57
34.17
34.18
34.18
+0.23
5
12988
10:43:13
34.17
34.18
34.18
+0.23
1
12983
10:43:13
34.17
34.18
34.18
+0.23
1
12982
10:43:09
34.17
34.18
34.18
+0.23
2
12981
10:43:04
34.17
34.18
34.18
+0.23
1
12979
10:42:55
34.17
34.18
34.18
+0.23
5
12978
10:42:54
34.17
34.18
34.18
+0.23
1
12973
10:42:29
34.17
34.18
34.18
+0.23
1
12972
10:42:26
34.17
34.18
34.18
+0.23
1
12971
10:42:16
34.17
34.18
34.18
+0.23
1
12970
10:41:49
34.17
34.18
34.18
+0.23
3
12969
10:41:49
34.17
34.18
34.18
+0.23
3
12966
10:41:30
34.17
34.18
34.18
+0.23
1
12963
10:41:30
34.17
34.18
34.18
+0.23
2
12962
10:41:25
34.17
34.18
34.18
+0.23
1
12960
10:41:20
34.17
34.18
34.18
+0.23
2
12959
10:41:06
34.17
34.18
34.18
+0.23
10
12957
10:40:48
34.17
34.18
34.17
+0.22
15
12947
10:40:39
34.17
34.18
34.18
+0.23
2
12932
10:40:17
34.17
34.18
34.18
+0.23
1
12930
10:40:15
34.17
34.18
34.18
+0.23
1
12929
10:40:09
34.17
34.18
34.18
+0.23
10
12928
10:40:07
34.17
34.18
34.17
+0.22
1
12918
10:39:58
34.17
34.18
34.18
+0.23
1
12917
10:39:56
34.17
34.18
34.18
+0.23
1
12916
10:39:52
34.17
34.18
34.18
+0.23
1
12915
10:39:51
34.17
34.18
34.18
+0.23
1
12914
10:39:36
34.17
34.18
34.18
+0.23
5
12913
10:39:22
34.17
34.18
34.18
+0.23
1
12908
10:39:10
34.17
34.18
34.18
+0.23
1
12907
10:39:06
34.17
34.18
34.17
+0.22
20
12906
10:38:57
34.17
34.18
34.17
+0.22
2
12886
10:38:56
34.17
34.18
34.18
+0.23
1
12884
10:38:25
34.17
34.18
34.18
+0.23
5
12883
10:38:19
34.17
34.18
34.18
+0.23
1
12878
10:38:18
34.17
34.18
34.18
+0.23
1
12877
10:37:56
34.17
34.18
34.18
+0.23
11
12876
10:37:50
34.17
34.18
34.18
+0.23
1
12865
10:37:45
34.17
34.18
34.18
+0.23
1
12864
10:37:33
34.17
34.18
34.17
+0.22
1
12863
10:37:02
34.17
34.18
34.18
+0.23
1
12862
10:36:54
34.17
34.18
34.18
+0.23
1
12861
10:36:43
34.17
34.18
34.18
+0.23
2
12860
10:36:36
34.17
34.18
34.18
+0.23
1
12858
10:36:30
34.17
34.18
34.17
+0.22
50
12857
10:36:05
34.17
34.18
34.18
+0.23
1
12807
10:36:03
34.17
34.18
34.17
+0.22
2
12806
10:35:59
34.17
34.18
34.18
+0.23
1
12804
10:35:14
34.16
34.17
34.17
+0.22
1
12803
10:35:11
34.16
34.17
34.17
+0.22
10
12802
10:35:08
34.16
34.17
34.17
+0.22
1
12792
10:35:05
34.16
34.17
34.16
+0.21
1
12791
10:35:04
34.16
34.17
34.17
+0.22
30
12790
10:34:58
34.16
34.17
34.17
+0.22
2
12760
10:34:53
34.16
34.17
34.17
+0.22
2
12758
10:34:49
34.16
34.17
34.17
+0.22
1
12756
10:34:48
34.16
34.17
34.17
+0.22
1
12755
10:34:36
34.16
34.17
34.17
+0.22
1
12754
10:34:27
34.16
34.17
34.17
+0.22
5
12753
10:34:26
34.16
34.17
34.17
+0.22
1
12748
10:34:25
34.16
34.17
34.17
+0.22
1
12747
10:34:23
34.16
34.17
34.17
+0.22
1
12746
10:34:20
34.16
34.17
34.17
+0.22
1
12745
10:34:13
34.17
34.18
34.17
+0.22
18
12744
10:33:50
34.17
34.18
34.18
+0.23
1
12726
10:33:10
34.17
34.18
34.17
+0.22
1
12725
10:33:02
34.17
34.18
34.17
+0.22
60
12724
10:32:57
34.17
34.18
34.17
+0.22
3
12664
10:32:45
34.17
34.18
34.17
+0.22
4
12661
10:32:40
34.17
34.18
34.17
+0.22
5
12657
10:31:23
34.17
34.18
34.17
+0.22
1
12652
10:31:18
34.16
34.17
34.17
+0.22
1
12651
10:31:15
34.16
34.17
34.17
+0.22
1
12650
10:31:13
34.17
34.18
34.17
+0.22
3
12649
10:31:07
34.17
34.18
34.17
+0.22
1
12646
10:30:56
34.16
34.17
34.17
+0.22
1
12645
10:30:43
34.16
34.17
34.17
+0.22
1
12644
10:30:43
34.17
34.18
34.17
+0.22
30
12643
10:30:41
34.17
34.18
34.17
+0.22
40
12613
10:30:39
34.17
34.18
34.17
+0.22
40
12573
10:30:31
34.17
34.18
34.17
+0.22
100
12533
10:30:31
34.17
34.18
34.17
+0.22
100
12433
10:30:30
34.17
34.18
34.18
+0.23
18
12333
10:30:18
34.17
34.18
34.18
+0.23
3
12315
10:30:11
34.17
34.18
34.18
+0.23
15
12312
10:30:00
34.17
34.18
34.18
+0.23
1
12297
10:29:33
34.17
34.18
34.17
+0.22
1
12296
10:29:30
34.17
34.18
34.18
+0.23
1
12295
10:29:18
34.17
34.18
34.18
+0.23
1
12294
10:28:58
34.17
34.18
34.18
+0.23
1
12293
10:28:54
34.17
34.18
34.18
+0.23
2
12292
10:28:41
34.17
34.18
34.18
+0.23
5
12290
10:28:27
34.17
34.18
34.17
+0.22
200
12285
10:28:27
34.17
34.18
34.18
+0.23
3
12085
10:28:14
34.17
34.18
34.18
+0.23
1
12082
10:27:57
34.17
34.18
34.17
+0.22
4
12081
10:27:24
34.17
34.18
34.17
+0.22
200
12077
10:27:24
34.17
34.18
34.17
+0.22
200
11877
10:26:41
34.17
34.18
34.17
+0.22
6
11677
10:26:04
34.17
34.18
34.17
+0.22
40
11671
10:26:04
34.16
34.17
34.17
+0.22
156
11631
10:26:01
34.16
34.17
34.17
+0.22
1
11475
10:25:58
34.16
34.17
34.17
+0.22
1
11474
10:25:54
34.16
34.17
34.17
+0.22
5
11473
10:25:35
34.16
34.17
34.17
+0.22
1
11468
10:25:31
34.16
34.17
34.17
+0.22
5
11467
10:25:29
34.16
34.17
34.17
+0.22
1
11462
10:25:29
34.16
34.17
34.17
+0.22
1
11461
10:25:26
34.16
34.17
34.17
+0.22
1
11460
10:25:04
34.16
34.17
34.17
+0.22
5
11459
10:25:00
34.16
34.17
34.17
+0.22
1
11454
10:25:00
34.16
34.17
34.17
+0.22
1
11453
10:24:54
34.16
34.17
34.17
+0.22
5
11452
10:24:35
34.16
34.17
34.17
+0.22
1
11447
10:24:34
34.17
34.18
34.17
+0.22
49
11446
10:24:34
34.17
34.18
34.17
+0.22
200
11397
10:24:28
34.17
34.18
34.18
+0.23
1
11197
10:24:22
34.17
34.18
34.18
+0.23
2
11196
10:24:20
34.17
34.18
34.18
+0.23
5
11194
10:24:20
34.17
34.18
34.17
+0.22
140
11189
10:24:10
34.17
34.18
34.17
+0.22
15
11049
10:24:07
34.17
34.18
34.18
+0.23
3
11034
10:23:58
34.17
34.18
34.18
+0.23
1
11031
10:23:53
34.17
34.18
34.18
+0.23
1
11030
10:23:31
34.17
34.18
34.18
+0.23
1
11029
10:23:27
34.17
34.18
34.18
+0.23
5
11028
10:23:22
34.17
34.18
34.18
+0.23
2
11023
10:23:08
34.17
34.18
34.18
+0.23
10
11021
10:22:49
34.17
34.18
34.18
+0.23
2
11011
10:22:25
34.17
34.18
34.18
+0.23
1
11009
10:22:14
34.17
34.18
34.18
+0.23
1
11008
10:21:57
34.17
34.18
34.17
+0.22
3
11007
10:21:34
34.17
34.18
34.18
+0.23
1
11004
10:21:27
34.17
34.18
34.18
+0.23
1
11003
10:21:04
34.17
34.18
34.18
+0.23
1
11002
10:20:55
34.17
34.18
34.17
+0.22
250
11001
10:20:54
34.17
34.18
34.17
+0.22
250
10751
10:20:28
34.17
34.18
34.17
+0.22
2
10501
10:20:22
34.17
34.18
34.18
+0.23
10
10499
10:20:22
34.17
34.18
34.18
+0.23
1
10489
10:20:21
34.17
34.18
34.18
+0.23
1
10488
10:20:15
34.17
34.18
34.18
+0.23
5
10487
10:20:01
34.17
34.18
34.18
+0.23
1
10482
10:20:00
34.17
34.18
34.18
+0.23
1
10481
10:19:56
34.17
34.18
34.18
+0.23
10
10480
10:19:32
34.17
34.18
34.18
+0.23
1
10470
10:19:25
34.17
34.18
34.18
+0.23
5
10469
10:19:20
34.17
34.18
34.18
+0.23
2
10464
10:19:00
34.17
34.18
34.18
+0.23
30
10462
10:18:59
34.17
34.18
34.18
+0.23
1
10432
10:18:55
34.17
34.18
34.18
+0.23
15
10431
10:18:54
34.18
34.19
34.18
+0.23
11
10416
10:18:54
34.18
34.19
34.18
+0.23
40
10405
10:18:33
34.17
34.18
34.18
+0.23
19
10365
10:18:33
34.18
34.19
34.18
+0.23
111
10346
10:18:19
34.17
34.18
34.18
+0.23
20
10235
10:18:16
34.17
34.18
34.18
+0.23
1
10215
10:18:11
34.17
34.18
34.18
+0.23
1
10214
10:18:07
34.17
34.18
34.18
+0.23
1
10213
10:18:03
34.17
34.18
34.18
+0.23
1
10212
10:18:00
34.17
34.18
34.18
+0.23
1
10211
10:17:56
34.17
34.18
34.18
+0.23
1
10210
10:17:56
34.17
34.18
34.18
+0.23
1
10209
10:17:54
34.17
34.18
34.18
+0.23
1
10208
10:17:52
34.17
34.18
34.18
+0.23
5
10207
10:17:51
34.17
34.18
34.18
+0.23
10
10202
10:17:44
34.17
34.18
34.18
+0.23
15
10192
10:17:42
34.17
34.18
34.18
+0.23
1
10177
10:17:26
34.17
34.18
34.18
+0.23
1
10176
10:17:19
34.17
34.18
34.18
+0.23
5
10175
10:16:56
34.17
34.18
34.18
+0.23
1
10170
10:16:53
34.17
34.18
34.18
+0.23
5
10169
10:16:52
34.17
34.18
34.18
+0.23
1
10164
10:16:47
34.17
34.18
34.18
+0.23
1
10163
10:16:37
34.17
34.18
34.18
+0.23
1
10162
10:16:22
34.17
34.18
34.18
+0.23
1
10161
10:16:17
34.17
34.19
34.19
+0.24
43
10160
10:16:16
34.18
34.19
34.18
+0.23
40
10117
10:16:15
34.18
34.19
34.18
+0.23
40
10077
10:16:13
34.18
34.19
34.18
+0.23
40
10037
10:16:05
34.17
34.18
34.18
+0.23
1
9997
10:15:45
34.17
34.18
34.18
+0.23
1
9996
10:15:43
34.17
34.18
34.18
+0.23
1
9995
10:15:36
34.17
34.18
34.18
+0.23
5
9994
10:15:29
34.17
34.18
34.18
+0.23
3
9989
10:15:25
34.17
34.18
34.18
+0.23
1
9986
10:15:23
34.17
34.18
34.18
+0.23
10
9985
10:15:17
34.17
34.18
34.18
+0.23
36
9975
10:15:17
34.18
34.19
34.18
+0.23
164
9939
10:15:05
34.18
34.19
34.19
+0.24
20
9775
10:15:05
34.18
34.19
34.19
+0.24
1
9755
10:15:04
34.19
34.20
34.19
+0.24
9
9754
10:15:00
34.19
34.20
34.20
+0.25
1
9745
10:14:48
34.19
34.20
34.19
+0.24
100
9744
10:14:48
34.19
34.20
34.19
+0.24
100
9644
10:14:12
34.18
34.19
34.19
+0.24
10
9544
10:14:10
34.17
34.18
34.18
+0.23
59
9534
10:14:03
34.17
34.18
34.18
+0.23
1
9475
10:13:58
34.17
34.18
34.18
+0.23
1
9474
10:13:56
34.17
34.18
34.17
+0.22
1
9473
10:13:52
34.17
34.18
34.18
+0.23
1
9472
10:13:50
34.17
34.18
34.18
+0.23
1
9471
10:13:49
34.17
34.18
34.18
+0.23
2
9470
10:13:43
34.17
34.18
34.18
+0.23
1
9468
10:13:36
34.17
34.18
34.18
+0.23
140
9467
10:13:31
34.17
34.18
34.18
+0.23
1
9327
10:13:27
34.17
34.18
34.18
+0.23
1
9326
10:13:19
34.17
34.18
34.18
+0.23
1
9325
10:13:17
34.17
34.18
34.18
+0.23
1
9324
10:13:14
34.17
34.18
34.18
+0.23
5
9323
10:12:57
34.17
34.18
34.18
+0.23
10
9318
10:12:54
34.17
34.18
34.18
+0.23
1
9308
10:12:54
34.17
34.18
34.18
+0.23
1
9307
10:12:46
34.17
34.18
34.18
+0.23
1
9306
10:12:43
34.17
34.18
34.18
+0.23
1
9305
10:12:40
34.17
34.18
34.18
+0.23
2
9304
10:12:38
34.17
34.18
34.18
+0.23
1
9302
10:12:34
34.17
34.18
34.18
+0.23
1
9301
10:12:34
34.17
34.18
34.18
+0.23
3
9300
10:12:29
34.17
34.18
34.18
+0.23
3
9297
10:12:28
34.17
34.18
34.18
+0.23
1
9294
10:12:26
34.18
34.19
34.18
+0.23
4
9293
10:12:26
34.18
34.19
34.18
+0.23
100
9289
10:12:26
34.18
34.19
34.18
+0.23
100
9189
10:12:22
34.18
34.19
34.18
+0.23
3
9089
10:11:53
34.18
34.19
34.18
+0.23
1
9086
10:11:49
34.18
34.19
34.18
+0.23
182
9085
10:11:22
34.18
34.19
34.18
+0.23
3
8903
10:11:10
34.18
34.19
34.19
+0.24
2
8900
10:11:08
34.18
34.19
34.18
+0.23
3
8898
10:10:59
34.18
34.19
34.19
+0.24
1
8895
10:10:32
34.18
34.19
34.18
+0.23
50
8894
10:10:23
34.18
34.19
34.18
+0.23
5
8844
10:10:09
34.18
34.19
34.18
+0.23
2
8839
10:10:06
34.18
34.19
34.19
+0.24
1
8837
10:10:04
34.18
34.19
34.19
+0.24
2
8836
10:10:00
34.18
34.19
34.19
+0.24
1
8834
10:09:46
34.18
34.19
34.18
+0.23
1
8833
10:09:16
34.18
34.19
34.18
+0.23
82
8832
10:09:03
34.18
34.19
34.19
+0.24
2
8750
10:08:49
34.18
34.19
34.19
+0.24
1
8748
10:08:40
34.18
34.19
34.19
+0.24
2
8747
10:08:34
34.18
34.19
34.19
+0.24
5
8745
10:08:33
34.18
34.19
34.19
+0.24
1
8740
10:08:23
34.18
34.19
34.19
+0.24
1
8739
10:08:22
34.18
34.19
34.19
+0.24
1
8738
10:08:15
34.18
34.19
34.19
+0.24
1
8737
10:08:14
34.19
34.20
34.19
+0.24
45
8736
10:08:14
34.19
34.20
34.19
+0.24
40
8691
10:08:13
34.19
34.20
34.19
+0.24
40
8651
10:08:12
34.19
34.20
34.20
+0.25
1
8611
10:08:11
34.19
34.20
34.19
+0.24
40
8610
10:08:10
34.19
34.20
34.19
+0.24
40
8570
10:08:08
34.19
34.20
34.19
+0.24
40
8530
10:07:48
34.19
34.20
34.20
+0.25
3
8490
10:07:44
34.19
34.20
34.20
+0.25
2
8487
10:07:41
34.19
34.20
34.20
+0.25
5
8485
10:07:35
34.19
34.20
34.20
+0.25
1
8480
10:07:34
34.19
34.20
34.20
+0.25
3
8479
10:07:23
34.19
34.20
34.20
+0.25
1
8476
10:07:17
34.19
34.20
34.20
+0.25
1
8475
10:06:55
34.19
34.20
34.20
+0.25
1
8474
10:06:47
34.19
34.20
34.20
+0.25
1
8473
10:06:46
34.19
34.20
34.20
+0.25
1
8472
10:06:46
34.19
34.20
34.20
+0.25
1
8471
10:06:28
34.19
34.20
34.20
+0.25
2
8470
10:06:25
34.19
34.20
34.20
+0.25
1
8468
10:06:19
34.19
34.20
34.20
+0.25
1
8467
10:05:57
34.20
34.21
34.20
+0.25
24
8466
10:05:57
34.20
34.21
34.20
+0.25
100
8442
10:05:43
34.20
34.21
34.20
+0.25
6
8342
10:05:25
34.20
34.21
34.21
+0.26
30
8336
10:05:09
34.20
34.21
34.21
+0.26
2
8306
10:05:00
34.20
34.21
34.21
+0.26
1
8304
10:04:57
34.20
34.21
34.21
+0.26
1
8303
10:04:55
34.20
34.21
34.20
+0.25
200
8302
10:04:49
34.20
34.21
34.21
+0.26
1
8102
10:04:41
34.20
34.21
34.21
+0.26
1
8101
10:04:20
34.21
34.22
34.21
+0.26
10
8100
10:04:20
34.21
34.22
34.21
+0.26
1
8090
10:04:16
34.21
34.22
34.21
+0.26
59
8089
10:04:02
34.21
34.22
34.21
+0.26
7
8030
10:03:34
34.21
34.22
34.21
+0.26
2
8023
10:03:25
34.21
34.22
34.22
+0.27
5
8021
10:03:15
34.21
34.22
34.22
+0.27
2
8016
10:03:03
34.21
34.22
34.22
+0.27
2
8014
10:02:52
34.21
34.22
34.22
+0.27
1
8012
10:02:40
34.21
34.22
34.21
+0.26
1
8011
10:02:30
34.21
34.22
34.21
+0.26
51
8010
10:02:30
34.21
34.22
34.22
+0.27
1
7959
10:02:20
34.20
34.21
34.21
+0.26
10
7958
10:02:20
34.20
34.21
34.21
+0.26
1
7948
10:02:17
34.20
34.21
34.21
+0.26
5
7947
10:02:16
34.20
34.21
34.21
+0.26
2
7942
10:02:15
34.20
34.21
34.21
+0.26
1
7940
10:02:11
34.20
34.21
34.21
+0.26
1
7939
10:02:09
34.20
34.21
34.21
+0.26
1
7938
10:01:45
34.20
34.21
34.21
+0.26
2
7937
10:01:43
34.20
34.21
34.21
+0.26
2
7935
10:01:32
34.20
34.21
34.21
+0.26
4
7933
10:01:31
34.20
34.21
34.20
+0.25
140
7929
10:01:19
34.20
34.21
34.21
+0.26
1
7789
10:01:19
34.20
34.21
34.21
+0.26
1
7788
10:01:18
34.20
34.21
34.21
+0.26
3
7787
10:01:17
34.20
34.21
34.21
+0.26
1
7784
10:01:17
34.20
34.21
34.21
+0.26
1
7783
10:01:10
34.20
34.21
34.21
+0.26
10
7782
10:01:01
34.20
34.21
34.21
+0.26
4
7772
10:00:54
34.20
34.21
34.20
+0.25
3
7768
10:00:45
34.20
34.21
34.21
+0.26
1
7765
10:00:41
34.20
34.21
34.21
+0.26
43
7764
10:00:20
34.20
34.21
34.21
+0.26
1
7721
10:00:13
34.20
34.21
34.21
+0.26
1
7720
10:00:13
34.20
34.21
34.21
+0.26
1
7719
10:00:06
34.20
34.21
34.21
+0.26
2
7718
10:00:00
34.20
34.21
34.21
+0.26
1
7716
09:59:54
34.20
34.21
34.21
+0.26
1
7715
09:59:50
34.20
34.21
34.20
+0.25
1
7714
09:59:44
34.20
34.21
34.21
+0.26
1
7713
09:59:43
34.20
34.21
34.21
+0.26
1
7712
09:59:32
34.20
34.21
34.21
+0.26
1
7711
09:59:26
34.20
34.21
34.21
+0.26
1
7710
09:59:23
34.20
34.21
34.21
+0.26
1
7709
09:59:22
34.20
34.21
34.21
+0.26
1
7708
09:59:20
34.20
34.21
34.21
+0.26
2
7707
09:59:15
34.20
34.21
34.20
+0.25
1
7705
09:59:10
34.20
34.21
34.21
+0.26
2
7704
09:59:02
34.20
34.21
34.21
+0.26
1
7702
09:59:01
34.20
34.21
34.21
+0.26
3
7701
09:58:56
34.20
34.21
34.21
+0.26
20
7698
09:58:56
34.20
34.21
34.21
+0.26
3
7678
09:58:52
34.20
34.21
34.21
+0.26
1
7675
09:58:46
34.20
34.21
34.21
+0.26
1
7674
09:58:41
34.20
34.21
34.21
+0.26
1
7673
09:58:33
34.20
34.21
34.21
+0.26
20
7672
09:58:31
34.20
34.21
34.21
+0.26
20
7652
09:58:29
34.20
34.21
34.21
+0.26
1
7632
09:58:16
34.20
34.21
34.21
+0.26
15
7631
09:58:15
34.20
34.21
34.21
+0.26
2
7616
09:58:13
34.20
34.21
34.21
+0.26
1
7614
09:58:07
34.20
34.21
34.21
+0.26
1
7613
09:58:01
34.20
34.21
34.21
+0.26
1
7612
09:57:57
34.20
34.21
34.21
+0.26
2
7611
09:57:57
34.20
34.21
34.21
+0.26
3
7609
09:57:46
34.20
34.21
34.21
+0.26
1
7606
09:57:40
34.20
34.21
34.21
+0.26
1
7605
09:57:39
34.20
34.21
34.21
+0.26
1
7604
09:57:37
34.20
34.21
34.21
+0.26
1
7603
09:57:32
34.20
34.21
34.21
+0.26
2
7602
09:57:30
34.20
34.21
34.21
+0.26
1
7600
09:57:27
34.20
34.21
34.21
+0.26
1
7599
09:57:15
34.20
34.21
34.21
+0.26
2
7598
09:57:12
34.20
34.21
34.21
+0.26
3
7596
09:56:53
34.20
34.21
34.21
+0.26
6
7593
09:56:49
34.20
34.21
34.21
+0.26
7
7587
09:56:46
34.20
34.21
34.21
+0.26
3
7580
09:56:43
34.20
34.21
34.21
+0.26
1
7577
09:56:39
34.20
34.21
34.21
+0.26
1
7576
09:56:35
34.20
34.21
34.21
+0.26
10
7575
09:56:28
34.20
34.21
34.21
+0.26
1
7565
09:56:16
34.20
34.21
34.21
+0.26
1
7564
09:56:12
34.20
34.21
34.21
+0.26
1
7563
09:56:11
34.20
34.21
34.21
+0.26
10
7562
09:55:59
34.20
34.21
34.21
+0.26
6
7552
09:55:53
34.20
34.21
34.21
+0.26
1
7546
09:55:48
34.20
34.21
34.21
+0.26
1
7545
09:55:41
34.20
34.21
34.21
+0.26
1
7544
09:55:40
34.20
34.21
34.21
+0.26
1
7543
09:55:39
34.20
34.21
34.21
+0.26
1
7542
09:55:23
34.20
34.21
34.21
+0.26
1
7541
09:55:21
34.20
34.21
34.21
+0.26
1
7540
09:55:14
34.20
34.21
34.21
+0.26
1
7539
09:54:23
34.20
34.21
34.21
+0.26
3
7538
09:54:12
34.20
34.21
34.21
+0.26
1
7535
09:54:11
34.20
34.21
34.21
+0.26
1
7534
09:54:07
34.20
34.21
34.21
+0.26
2
7533
09:53:33
34.20
34.21
34.21
+0.26
5
7531
09:53:21
34.20
34.21
34.21
+0.26
1
7526
09:53:07
34.20
34.21
34.21
+0.26
40
7525
09:52:51
34.20
34.21
34.21
+0.26
1
7485
09:52:40
34.21
34.22
34.21
+0.26
45
7484
09:52:40
34.21
34.22
34.21
+0.26
200
7439
09:52:35
34.21
34.22
34.21
+0.26
200
7239
09:52:19
34.21
34.22
34.22
+0.27
2
7039
09:52:03
34.21
34.22
34.21
+0.26
200
7037
09:51:56
34.21
34.22
34.22
+0.27
5
6837
09:51:53
34.21
34.22
34.22
+0.27
2
6832
09:51:48
34.21
34.22
34.22
+0.27
2
6830
09:51:47
34.22
34.23
34.22
+0.27
76
6828
09:51:26
34.21
34.22
34.22
+0.27
6
6752
09:51:23
34.21
34.22
34.22
+0.27
1
6746
09:51:23
34.21
34.22
34.22
+0.27
1
6745
09:51:18
34.21
34.22
34.22
+0.27
1
6744
09:51:16
34.21
34.22
34.22
+0.27
1
6743
09:51:13
34.21
34.22
34.22
+0.27
1
6742
09:51:13
34.21
34.22
34.22
+0.27
2
6741
09:51:01
34.21
34.22
34.22
+0.27
1
6739
09:50:45
34.21
34.22
34.22
+0.27
1
6738
09:50:29
34.21
34.22
34.22
+0.27
2
6737
09:50:26
34.21
34.22
34.22
+0.27
1
6735
09:50:09
34.21
34.22
34.22
+0.27
1
6734
09:49:58
34.22
34.23
34.22
+0.27
58
6733
09:49:32
34.21
34.22
34.22
+0.27
5
6675
09:49:28
34.22
34.23
34.22
+0.27
82
6670
09:49:28
34.22
34.23
34.22
+0.27
155
6588
09:49:28
34.22
34.23
34.22
+0.27
155
6433
09:49:28
34.22
34.23
34.22
+0.27
151
6278
09:49:24
34.22
34.23
34.23
+0.28
1
6127
09:49:22
34.22
34.23
34.23
+0.28
2
6126
09:49:14
34.22
34.23
34.23
+0.28
4
6124
09:49:13
34.22
34.23
34.23
+0.28
1
6120
09:49:12
34.22
34.23
34.23
+0.28
3
6119
09:49:09
34.22
34.23
34.23
+0.28
1
6116
09:49:09
34.22
34.23
34.23
+0.28
1
6115
09:49:05
34.22
34.23
34.23
+0.28
1
6114
09:49:01
34.22
34.23
34.23
+0.28
1
6113
09:48:56
34.22
34.23
34.23
+0.28
1
6112
09:48:51
34.22
34.23
34.23
+0.28
1
6111
09:48:48
34.22
34.23
34.23
+0.28
5
6110
09:48:45
34.22
34.23
34.23
+0.28
1
6105
09:48:42
34.22
34.23
34.23
+0.28
4
6104
09:48:41
34.22
34.23
34.23
+0.28
10
6100
09:48:24
34.22
34.23
34.23
+0.28
4
6090
09:48:22
34.22
34.23
34.23
+0.28
1
6086
09:48:22
34.22
34.23
34.22
+0.27
1
6085
09:48:21
34.22
34.23
34.23
+0.28
10
6084
09:48:18
34.22
34.23
34.22
+0.27
1
6074
09:48:16
34.22
34.23
34.23
+0.28
1
6073
09:48:16
34.22
34.23
34.23
+0.28
3
6072
09:48:13
34.22
34.23
34.23
+0.28
5
6069
09:47:45
34.22
34.23
34.22
+0.27
3
6064
09:47:34
34.22
34.23
34.22
+0.27
2
6061
09:47:29
34.22
34.23
34.23
+0.28
1
6059
09:47:24
34.22
34.23
34.23
+0.28
5
6058
09:47:19
34.22
34.23
34.23
+0.28
2
6053
09:47:18
34.22
34.23
34.23
+0.28
3
6051
09:47:13
34.22
34.23
34.23
+0.28
1
6048
09:47:07
34.22
34.23
34.23
+0.28
2
6047
09:47:07
34.22
34.23
34.23
+0.28
1
6045
09:47:01
34.22
34.23
34.23
+0.28
1
6044
09:46:54
34.22
34.23
34.23
+0.28
1
6043
09:46:52
34.22
34.23
34.23
+0.28
1
6042
09:46:48
34.22
34.23
34.23
+0.28
2
6041
09:46:41
34.22
34.23
34.23
+0.28
1
6039
09:46:37
34.22
34.23
34.23
+0.28
1
6038
09:46:36
34.22
34.23
34.23
+0.28
2
6037
09:46:35
34.22
34.23
34.23
+0.28
2
6035
09:46:28
34.22
34.23
34.23
+0.28
5
6033
09:46:23
34.22
34.23
34.23
+0.28
2
6028
09:46:22
34.22
34.23
34.23
+0.28
1
6026
09:46:18
34.22
34.23
34.23
+0.28
1
6025
09:46:14
34.22
34.23
34.23
+0.28
1
6024
09:46:04
34.22
34.23
34.22
+0.27
1
6023
09:45:44
34.21
34.22
34.22
+0.27
40
6022
09:45:44
34.21
34.22
34.22
+0.27
78
5982
09:45:39
34.21
34.22
34.22
+0.27
1
5904
09:45:32
34.21
34.22
34.22
+0.27
2
5903
09:45:27
34.21
34.22
34.22
+0.27
5
5901
09:45:25
34.21
34.22
34.22
+0.27
1
5896
09:45:23
34.21
34.22
34.22
+0.27
1
5895
09:45:15
34.21
34.22
34.22
+0.27
1
5894
09:45:11
34.21
34.22
34.22
+0.27
1
5893
09:45:07
34.21
34.22
34.22
+0.27
2
5892
09:45:01
34.21
34.22
34.22
+0.27
74
5890
09:44:59
34.21
34.22
34.22
+0.27
1
5816
09:44:55
34.21
34.22
34.22
+0.27
1
5815
09:44:48
34.21
34.22
34.22
+0.27
5
5814
09:44:47
34.21
34.22
34.22
+0.27
1
5809
09:44:46
34.21
34.22
34.22
+0.27
18
5808
09:44:34
34.21
34.22
34.22
+0.27
1
5790
09:44:26
34.21
34.22
34.22
+0.27
5
5789
09:43:56
34.21
34.22
34.22
+0.27
1
5784
09:43:30
34.20
34.21
34.21
+0.26
450
5783
09:42:59
34.20
34.21
34.20
+0.25
5
5333
09:42:46
34.20
34.21
34.20
+0.25
12
5328
09:42:44
34.20
34.21
34.21
+0.26
1
5316
09:42:31
34.20
34.21
34.21
+0.26
2
5315
09:42:13
34.20
34.21
34.21
+0.26
1
5313
09:42:12
34.20
34.21
34.21
+0.26
1
5312
09:42:02
34.20
34.21
34.21
+0.26
40
5311
09:41:55
34.20
34.21
34.21
+0.26
1
5271
09:41:48
34.20
34.21
34.21
+0.26
1
5270
09:41:39
34.20
34.21
34.21
+0.26
1
5269
09:41:37
34.20
34.21
34.21
+0.26
1
5268
09:41:37
34.20
34.21
34.20
+0.25
1
5267
09:41:31
34.20
34.21
34.21
+0.26
1
5266
09:41:26
34.20
34.21
34.21
+0.26
1
5265
09:41:22
34.20
34.21
34.21
+0.26
2
5264
09:41:20
34.20
34.21
34.21
+0.26
1
5262
09:41:19
34.20
34.21
34.21
+0.26
5
5261
09:41:14
34.20
34.21
34.21
+0.26
1
5256
09:41:09
34.20
34.21
34.21
+0.26
5
5255
09:41:08
34.20
34.21
34.21
+0.26
1
5250
09:41:03
34.20
34.21
34.21
+0.26
5
5249
09:40:58
34.20
34.21
34.21
+0.26
2
5244
09:40:58
34.20
34.21
34.20
+0.25
5
5242
09:40:50
34.20
34.21
34.21
+0.26
1
5237
09:40:50
34.20
34.21
34.21
+0.26
1
5236
09:40:40
34.20
34.21
34.21
+0.26
5
5235
09:40:21
34.20
34.21
34.20
+0.25
1
5230
09:40:11
34.20
34.21
34.21
+0.26
1
5229
09:40:05
34.20
34.21
34.21
+0.26
2
5228
09:40:03
34.20
34.21
34.20
+0.25
100
5226
09:39:58
34.20
34.21
34.21
+0.26
1
5126
09:39:56
34.20
34.21
34.21
+0.26
2
5125
09:39:56
34.20
34.21
34.21
+0.26
1
5123
09:39:32
34.20
34.21
34.21
+0.26
1
5122
09:39:28
34.20
34.21
34.20
+0.25
1
5121
09:39:18
34.20
34.21
34.20
+0.25
2
5120
09:39:13
34.20
34.21
34.20
+0.25
5
5118
09:39:01
34.19
34.20
34.20
+0.25
48
5113
09:39:01
34.19
34.20
34.20
+0.25
5
5065
09:38:59
34.19
34.20
34.20
+0.25
1
5060
09:38:50
34.19
34.20
34.20
+0.25
5
5059
09:38:46
34.19
34.20
34.20
+0.25
5
5054
09:38:46
34.19
34.20
34.20
+0.25
3
5049
09:38:45
34.19
34.20
34.20
+0.25
8
5046
09:38:40
34.19
34.20
34.20
+0.25
1
5038
09:38:36
34.19
34.20
34.20
+0.25
1
5037
09:38:36
34.19
34.20
34.20
+0.25
1
5036
09:38:34
34.19
34.20
34.20
+0.25
2
5035
09:38:29
34.19
34.20
34.20
+0.25
1
5033
09:38:26
34.19
34.20
34.20
+0.25
1
5032
09:38:26
34.19
34.20
34.19
+0.24
1
5031
09:38:23
34.19
34.20
34.20
+0.25
1
5030
09:38:20
34.19
34.20
34.20
+0.25
1
5029
09:38:19
34.19
34.20
34.20
+0.25
1
5028
09:38:15
34.19
34.20
34.20
+0.25
2
5027
09:38:14
34.19
34.20
34.20
+0.25
2
5025
09:38:14
34.19
34.20
34.20
+0.25
3
5023
09:38:09
34.19
34.20
34.20
+0.25
1
5020
09:38:08
34.19
34.20
34.20
+0.25
4
5019
09:37:53
34.19
34.20
34.20
+0.25
2
5015
09:37:49
34.19
34.20
34.20
+0.25
1
5013
09:37:47
34.19
34.20
34.20
+0.25
1
5012
09:37:46
34.19
34.20
34.20
+0.25
10
5011
09:37:43
34.19
34.20
34.20
+0.25
2
5001
09:37:42
34.19
34.20
34.20
+0.25
1
4999
09:37:39
34.19
34.20
34.20
+0.25
1
4998
09:37:31
34.19
34.20
34.20
+0.25
1
4997
09:37:27
34.19
34.20
34.20
+0.25
1
4996
09:37:26
34.19
34.20
34.20
+0.25
1
4995
09:37:25
34.19
34.20
34.20
+0.25
1
4994
09:37:21
34.19
34.20
34.20
+0.25
1
4993
09:37:10
34.19
34.20
34.20
+0.25
1
4992
09:37:05
34.19
34.20
34.20
+0.25
1
4991
09:37:02
34.19
34.20
34.20
+0.25
2
4990
09:37:02
34.19
34.20
34.20
+0.25
1
4988
09:37:01
34.19
34.20
34.20
+0.25
3
4987
09:36:58
34.19
34.20
34.20
+0.25
10
4984
09:36:57
34.19
34.20
34.20
+0.25
3
4974
09:36:52
34.19
34.20
34.20
+0.25
2
4971
09:36:50
34.19
34.20
34.19
+0.24
3
4969
09:36:42
34.19
34.20
34.19
+0.24
1
4966
09:36:32
34.19
34.20
34.20
+0.25
2
4965
09:36:25
34.19
34.20
34.20
+0.25
1
4963
09:36:22
34.19
34.20
34.20
+0.25
1
4962
09:36:16
34.19
34.20
34.20
+0.25
1
4961
09:36:15
34.19
34.20
34.20
+0.25
1
4960
09:36:09
34.19
34.20
34.20
+0.25
5
4959
09:36:05
34.19
34.20
34.20
+0.25
2
4954
09:36:00
34.19
34.20
34.20
+0.25
1
4952
09:35:59
34.19
34.20
34.20
+0.25
1
4951
09:35:56
34.19
34.20
34.20
+0.25
1
4950
09:35:54
34.19
34.20
34.20
+0.25
1
4949
09:35:49
34.19
34.20
34.20
+0.25
1
4948
09:35:41
34.19
34.20
34.20
+0.25
1
4947
09:35:40
34.19
34.20
34.20
+0.25
5
4946
09:35:35
34.19
34.20
34.19
+0.24
10
4941
09:35:30
34.19
34.20
34.20
+0.25
14
4931
09:35:29
34.19
34.20
34.20
+0.25
1
4917
09:35:19
34.19
34.20
34.19
+0.24
1
4916
09:35:18
34.19
34.20
34.20
+0.25
1
4915
09:35:06
34.19
34.20
34.20
+0.25
1
4914
09:35:02
34.19
34.20
34.20
+0.25
1
4913
09:35:00
34.19
34.20
34.20
+0.25
2
4912
09:35:00
34.19
34.20
34.20
+0.25
5
4910
09:34:51
34.19
34.20
34.19
+0.24
5
4905
09:34:47
34.19
34.20
34.20
+0.25
3
4900
09:34:46
34.19
34.20
34.20
+0.25
1
4897
09:34:46
34.19
34.20
34.20
+0.25
5
4896
09:34:40
34.19
34.20
34.20
+0.25
2
4891
09:34:37
34.19
34.20
34.20
+0.25
1
4889
09:34:36
34.19
34.20
34.20
+0.25
3
4888
09:34:32
34.19
34.20
34.20
+0.25
3
4885
09:34:26
34.19
34.20
34.20
+0.25
1
4882
09:34:24
34.19
34.20
34.20
+0.25
1
4881
09:34:22
34.19
34.20
34.20
+0.25
1
4880
09:34:04
34.19
34.20
34.20
+0.25
1
4879
09:34:04
34.19
34.20
34.20
+0.25
1
4878
09:34:03
34.19
34.20
34.20
+0.25
1
4877
09:34:02
34.19
34.20
34.20
+0.25
1
4876
09:34:02
34.19
34.20
34.19
+0.24
1
4875
09:33:55
34.19
34.20
34.20
+0.25
1
4874
09:33:55
34.19
34.20
34.20
+0.25
3
4873
09:33:53
34.19
34.20
34.20
+0.25
5
4870
09:33:53
34.19
34.20
34.20
+0.25
5
4865
09:33:53
34.19
34.20
34.20
+0.25
1
4860
09:33:48
34.19
34.20
34.20
+0.25
2
4859
09:33:45
34.19
34.20
34.20
+0.25
2
4857
09:33:43
34.19
34.20
34.20
+0.25
5
4855
09:33:41
34.19
34.20
34.20
+0.25
1
4850
09:33:34
34.19
34.20
34.20
+0.25
1
4849
09:33:34
34.19
34.20
34.20
+0.25
2
4848
09:33:31
34.19
34.20
34.20
+0.25
3
4846
09:33:16
34.19
34.20
34.20
+0.25
1
4843
09:33:13
34.19
34.20
34.20
+0.25
1
4842
09:33:05
34.19
34.20
34.20
+0.25
1
4841
09:32:58
34.19
34.20
34.20
+0.25
1
4840
09:32:53
34.19
34.20
34.20
+0.25
2
4839
09:32:39
34.19
34.20
34.19
+0.24
2
4837
09:32:33
34.18
34.19
34.19
+0.24
19
4835
09:32:33
34.18
34.19
34.19
+0.24
5
4816
09:32:30
34.18
34.19
34.19
+0.24
5
4811
09:32:30
34.18
34.19
34.19
+0.24
2
4806
09:32:29
34.18
34.19
34.19
+0.24
1
4804
09:32:13
34.18
34.19
34.19
+0.24
1
4803
09:32:13
34.18
34.19
34.19
+0.24
4
4802
09:32:12
34.18
34.19
34.19
+0.24
140
4798
09:32:09
34.18
34.19
34.18
+0.23
1
4658
09:32:05
34.18
34.19
34.19
+0.24
5
4657
09:31:59
34.18
34.19
34.19
+0.24
1
4652
09:31:56
34.18
34.19
34.19
+0.24
9
4651
09:31:54
34.18
34.19
34.19
+0.24
1
4642
09:31:47
34.18
34.19
34.19
+0.24
15
4641
09:31:46
34.18
34.19
34.19
+0.24
5
4626
09:31:39
34.18
34.19
34.19
+0.24
3
4621
09:31:36
34.18
34.19
34.19
+0.24
1
4618
09:31:30
34.18
34.19
34.19
+0.24
2
4617
09:31:26
34.18
34.19
34.19
+0.24
1
4615
09:30:56
34.18
34.19
34.18
+0.23
1
4614
09:30:34
34.18
34.19
34.18
+0.23
3
4613
09:30:29
34.17
34.18
34.18
+0.23
31
4610
09:30:29
34.17
34.18
34.18
+0.23
1
4579
09:30:24
34.17
34.18
34.18
+0.23
1
4578
09:30:24
34.17
34.18
34.18
+0.23
1
4577
09:30:15
34.18
34.19
34.18
+0.23
4
4576
09:30:06
34.17
34.18
34.18
+0.23
28
4572
09:30:06
34.17
34.18
34.18
+0.23
30
4544
09:30:06
34.17
34.18
34.18
+0.23
100
4514
09:30:05
34.17
34.18
34.18
+0.23
20
4414
09:30:04
34.17
34.18
34.18
+0.23
1
4394
09:30:03
34.17
34.18
34.18
+0.23
2
4393
09:30:03
34.17
34.18
34.18
+0.23
100
4391
09:29:59
34.17
34.18
34.18
+0.23
100
4291
09:29:54
34.17
34.18
34.18
+0.23
2
4191
09:29:53
34.17
34.18
34.18
+0.23
5
4189
09:29:52
34.17
34.18
34.18
+0.23
5
4184
09:29:52
34.17
34.18
34.18
+0.23
2
4179
09:29:45
34.17
34.18
34.18
+0.23
1
4177
09:29:45
34.17
34.18
34.18
+0.23
6
4176
09:29:44
34.17
34.18
34.18
+0.23
1
4170
09:29:41
34.17
34.18
34.18
+0.23
1
4169
09:29:34
34.17
34.18
34.18
+0.23
1
4168
09:29:24
34.17
34.18
34.18
+0.23
2
4167
09:29:18
34.17
34.18
34.18
+0.23
2
4165
09:29:18
34.17
34.18
34.18
+0.23
10
4163
09:29:17
34.17
34.18
34.18
+0.23
1
4153
09:29:13
34.17
34.18
34.18
+0.23
2
4152
09:29:03
34.17
34.18
34.18
+0.23
1
4150
09:28:58
34.17
34.18
34.18
+0.23
2
4149
09:28:52
34.17
34.18
34.18
+0.23
5
4147
09:28:40
34.17
34.18
34.18
+0.23
1
4142
09:28:36
34.17
34.18
34.18
+0.23
5
4141
09:28:34
34.17
34.18
34.17
+0.22
3
4136
09:28:29
34.17
34.18
34.18
+0.23
1
4133
09:28:25
34.17
34.18
34.18
+0.23
1
4132
09:28:22
34.17
34.18
34.18
+0.23
1
4131
09:28:22
34.17
34.18
34.18
+0.23
2
4130
09:28:22
34.17
34.18
34.18
+0.23
1
4128
09:28:20
34.17
34.18
34.18
+0.23
1
4127
09:28:19
34.17
34.18
34.18
+0.23
1
4126
09:28:17
34.17
34.18
34.18
+0.23
1
4125
09:28:16
34.17
34.18
34.18
+0.23
1
4124
09:28:13
34.17
34.18
34.18
+0.23
1
4123
09:28:13
34.17
34.18
34.18
+0.23
1
4122
09:28:13
34.17
34.18
34.18
+0.23
1
4121
09:28:12
34.17
34.18
34.18
+0.23
5
4120
09:28:10
34.17
34.18
34.18
+0.23
4
4115
09:28:04
34.17
34.18
34.18
+0.23
30
4111
09:27:58
34.17
34.18
34.18
+0.23
1
4081
09:27:33
34.17
34.18
34.18
+0.23
1
4080
09:27:33
34.17
34.18
34.18
+0.23
3
4079
09:27:21
34.17
34.18
34.18
+0.23
2
4076
09:27:13
34.17
34.18
34.18
+0.23
1
4074
09:27:05
34.17
34.18
34.17
+0.22
1
4073
09:26:58
34.17
34.18
34.17
+0.22
5
4072
09:26:57
34.17
34.18
34.17
+0.22
5
4067
09:26:51
34.17
34.18
34.18
+0.23
1
4062
09:26:50
34.17
34.18
34.18
+0.23
1
4061
09:26:46
34.17
34.18
34.18
+0.23
5
4060
09:26:43
34.17
34.18
34.18
+0.23
1
4055
09:26:41
34.17
34.18
34.17
+0.22
200
4054
09:26:39
34.17
34.18
34.18
+0.23
1
3854
09:26:35
34.17
34.18
34.18
+0.23
1
3853
09:26:31
34.17
34.18
34.17
+0.22
2
3852
09:26:26
34.17
34.18
34.18
+0.23
1
3850
09:26:24
34.17
34.18
34.18
+0.23
1
3849
09:26:20
34.17
34.18
34.18
+0.23
7
3848
09:26:08
34.17
34.18
34.18
+0.23
4
3841
09:26:07
34.17
34.18
34.17
+0.22
6
3837
09:26:05
34.17
34.18
34.18
+0.23
1
3831
09:26:05
34.17
34.18
34.18
+0.23
5
3830
09:26:04
34.17
34.18
34.18
+0.23
3
3825
09:25:58
34.17
34.18
34.18
+0.23
1
3822
09:25:55
34.17
34.18
34.18
+0.23
1
3821
09:25:48
34.17
34.18
34.18
+0.23
2
3820
09:25:45
34.17
34.18
34.17
+0.22
1
3818
09:25:41
34.17
34.18
34.17
+0.22
22
3817
09:25:30
34.17
34.18
34.18
+0.23
5
3795
09:25:25
34.17
34.18
34.18
+0.23
1
3790
09:25:24
34.17
34.18
34.18
+0.23
1
3789
09:25:23
34.17
34.18
34.18
+0.23
1
3788
09:25:22
34.17
34.18
34.17
+0.22
3
3787
09:25:18
34.17
34.18
34.18
+0.23
1
3784
09:25:13
34.17
34.18
34.18
+0.23
1
3783
09:25:13
34.17
34.18
34.18
+0.23
10
3782
09:25:05
34.17
34.18
34.18
+0.23
1
3772
09:25:04
34.17
34.18
34.18
+0.23
1
3771
09:24:59
34.17
34.18
34.18
+0.23
85
3770
09:24:58
34.17
34.18
34.18
+0.23
1
3685
09:24:52
34.17
34.18
34.18
+0.23
2
3684
09:24:48
34.17
34.18
34.18
+0.23
10
3682
09:24:48
34.17
34.18
34.18
+0.23
1
3672
09:24:45
34.17
34.18
34.18
+0.23
1
3671
09:24:43
34.17
34.18
34.17
+0.22
2
3670
09:24:41
34.17
34.18
34.18
+0.23
1
3668
09:24:38
34.17
34.18
34.18
+0.23
1
3667
09:24:38
34.17
34.18
34.18
+0.23
5
3666
09:24:36
34.17
34.18
34.18
+0.23
1
3661
09:24:35
34.17
34.18
34.18
+0.23
2
3660
09:24:21
34.17
34.18
34.18
+0.23
1
3658
09:24:20
34.17
34.18
34.18
+0.23
2
3657
09:24:18
34.17
34.18
34.18
+0.23
5
3655
09:24:07
34.17
34.18
34.18
+0.23
1
3650
09:24:06
34.17
34.18
34.18
+0.23
2
3649
09:24:04
34.17
34.18
34.18
+0.23
1
3647
09:24:02
34.17
34.18
34.18
+0.23
3
3646
09:24:02
34.17
34.18
34.18
+0.23
1
3643
09:24:01
34.17
34.18
34.18
+0.23
1
3642
09:23:50
34.17
34.18
34.18
+0.23
1
3641
09:23:47
34.17
34.18
34.18
+0.23
4
3640
09:23:41
34.17
34.18
34.18
+0.23
1
3636
09:23:36
34.17
34.18
34.18
+0.23
1
3635
09:23:36
34.17
34.18
34.18
+0.23
10
3634
09:23:31
34.17
34.18
34.18
+0.23
1
3624
09:23:24
34.17
34.18
34.18
+0.23
1
3623
09:23:23
34.17
34.18
34.18
+0.23
1
3622
09:23:18
34.17
34.18
34.18
+0.23
1
3621
09:23:16
34.17
34.18
34.18
+0.23
1
3620
09:23:16
34.17
34.18
34.18
+0.23
1
3619
09:23:08
34.17
34.18
34.18
+0.23
10
3618
09:23:06
34.17
34.18
34.18
+0.23
2
3608
09:23:01
34.17
34.18
34.18
+0.23
1
3606
09:22:57
34.17
34.18
34.18
+0.23
2
3605
09:22:56
34.17
34.18
34.18
+0.23
3
3603
09:22:56
34.17
34.18
34.18
+0.23
2
3600
09:22:55
34.17
34.18
34.18
+0.23
1
3598
09:22:53
34.17
34.18
34.18
+0.23
8
3597
09:22:47
34.17
34.18
34.18
+0.23
1
3589
09:22:46
34.17
34.18
34.18
+0.23
1
3588
09:22:44
34.17
34.18
34.18
+0.23
5
3587
09:22:42
34.17
34.18
34.18
+0.23
2
3582
09:22:38
34.17
34.18
34.18
+0.23
1
3580
09:22:37
34.17
34.18
34.18
+0.23
1
3579
09:22:36
34.17
34.18
34.18
+0.23
3
3578
09:22:31
34.17
34.18
34.18
+0.23
1
3575
09:22:15
34.17
34.18
34.18
+0.23
1
3574
09:22:12
34.17
34.18
34.18
+0.23
2
3573
09:22:11
34.17
34.18
34.17
+0.22
26
3571
09:22:09
34.17
34.18
34.18
+0.23
1
3545
09:22:01
34.17
34.18
34.18
+0.23
2
3544
09:22:01
34.17
34.18
34.18
+0.23
2
3542
09:21:55
34.17
34.18
34.18
+0.23
2
3540
09:21:46
34.17
34.18
34.18
+0.23
1
3538
09:21:43
34.17
34.18
34.18
+0.23
1
3537
09:21:31
34.17
34.18
34.18
+0.23
1
3536
09:21:09
34.17
34.18
34.17
+0.22
1
3535
09:21:09
34.17
34.18
34.18
+0.23
1
3534
09:21:07
34.17
34.18
34.17
+0.22
20
3533
09:20:55
34.17
34.18
34.18
+0.23
1
3513
09:20:53
34.17
34.18
34.18
+0.23
5
3512
09:20:48
34.17
34.18
34.18
+0.23
1
3507
09:20:39
34.17
34.18
34.18
+0.23
5
3506
09:20:37
34.17
34.18
34.18
+0.23
15
3501
09:20:35
34.17
34.18
34.17
+0.22
1
3486
09:20:28
34.17
34.18
34.18
+0.23
1
3485
09:20:26
34.17
34.18
34.18
+0.23
2
3484
09:20:22
34.17
34.18
34.18
+0.23
1
3482
09:20:14
34.18
34.19
34.18
+0.23
108
3481
09:20:14
34.18
34.19
34.18
+0.23
200
3373
09:19:58
34.18
34.19
34.18
+0.23
200
3173
09:19:58
34.18
34.19
34.19
+0.24
2
2973
09:19:53
34.18
34.19
34.19
+0.24
1
2971
09:19:53
34.18
34.19
34.19
+0.24
15
2970
09:19:51
34.18
34.19
34.19
+0.24
1
2955
09:19:51
34.18
34.19
34.19
+0.24
1
2954
09:19:50
34.18
34.19
34.19
+0.24
1
2953
09:19:48
34.18
34.19
34.19
+0.24
1
2952
09:19:46
34.18
34.19
34.19
+0.24
2
2951
09:19:43
34.18
34.19
34.19
+0.24
3
2949
09:19:42
34.18
34.19
34.19
+0.24
1
2946
09:19:35
34.18
34.19
34.19
+0.24
3
2945
09:19:35
34.18
34.19
34.19
+0.24
1
2942
09:19:31
34.18
34.19
34.19
+0.24
10
2941
09:19:30
34.18
34.19
34.19
+0.24
1
2931
09:19:28
34.18
34.19
34.19
+0.24
1
2930
09:19:25
34.18
34.19
34.18
+0.23
1
2929
09:19:23
34.18
34.19
34.19
+0.24
1
2928
09:19:19
34.18
34.19
34.19
+0.24
3
2927
09:19:13
34.18
34.19
34.19
+0.24
1
2924
09:19:04
34.18
34.19
34.19
+0.24
3
2923
09:19:02
34.18
34.19
34.19
+0.24
1
2920
09:18:58
34.18
34.19
34.19
+0.24
1
2919
09:18:54
34.18
34.19
34.19
+0.24
2
2918
09:18:49
34.18
34.19
34.19
+0.24
5
2916
09:18:46
34.18
34.19
34.19
+0.24
1
2911
09:18:45
34.18
34.19
34.19
+0.24
1
2910
09:18:33
34.18
34.19
34.19
+0.24
1
2909
09:18:30
34.18
34.19
34.19
+0.24
1
2908
09:18:24
34.18
34.19
34.19
+0.24
2
2907
09:18:24
34.18
34.19
34.19
+0.24
1
2905
09:18:22
34.18
34.19
34.18
+0.23
3
2904
09:18:15
34.18
34.19
34.19
+0.24
5
2901
09:18:08
34.18
34.19
34.19
+0.24
1
2896
09:18:05
34.18
34.19
34.19
+0.24
2
2895
09:18:01
34.18
34.19
34.19
+0.24
1
2893
09:17:58
34.18
34.19
34.19
+0.24
5
2892
09:17:57
34.18
34.19
34.19
+0.24
1
2887
09:17:56
34.18
34.19
34.19
+0.24
1
2886
09:17:44
34.18
34.19
34.19
+0.24
1
2885
09:17:40
34.18
34.19
34.19
+0.24
1
2884
09:17:28
34.19
34.20
34.19
+0.24
1
2883
09:17:26
34.18
34.19
34.19
+0.24
1
2882
09:17:20
34.18
34.19
34.19
+0.24
1
2881
09:17:16
34.19
34.20
34.19
+0.24
27
2880
09:17:16
34.19
34.20
34.19
+0.24
102
2853
09:17:16
34.19
34.20
34.20
+0.25
1
2751
09:17:15
34.19
34.20
34.19
+0.24
200
2750
09:17:15
34.19
34.20
34.20
+0.25
2
2550
09:17:14
34.19
34.20
34.20
+0.25
1
2548
09:17:12
34.19
34.20
34.19
+0.24
7
2547
09:17:07
34.19
34.20
34.20
+0.25
1
2540
09:17:01
34.19
34.20
34.20
+0.25
1
2539
09:17:01
34.19
34.20
34.19
+0.24
50
2538
09:16:50
34.19
34.20
34.20
+0.25
2
2488
09:16:48
34.19
34.20
34.20
+0.25
1
2486
09:16:45
34.19
34.20
34.20
+0.25
5
2485
09:16:43
34.19
34.20
34.20
+0.25
8
2480
09:16:37
34.19
34.20
34.20
+0.25
5
2472
09:16:36
34.19
34.20
34.20
+0.25
2
2467
09:16:25
34.19
34.20
34.20
+0.25
2
2465
09:16:18
34.19
34.20
34.20
+0.25
1
2463
09:16:16
34.19
34.20
34.20
+0.25
30
2462
09:16:13
34.19
34.20
34.19
+0.24
14
2432
09:16:03
34.19
34.20
34.20
+0.25
3
2418
09:15:57
34.19
34.20
34.19
+0.24
2
2415
09:15:53
34.19
34.20
34.20
+0.25
5
2413
09:15:50
34.19
34.20
34.19
+0.24
4
2408
09:15:47
34.19
34.20
34.20
+0.25
2
2404
09:15:38
34.19
34.20
34.19
+0.24
9
2402
09:15:28
34.19
34.20
34.20
+0.25
5
2393
09:15:22
34.19
34.20
34.20
+0.25
2
2388
09:15:17
34.19
34.20
34.19
+0.24
3
2386
09:15:06
34.19
34.20
34.19
+0.24
20
2383
09:14:54
34.19
34.20
34.19
+0.24
5
2363
09:14:54
34.19
34.20
34.19
+0.24
2
2358
09:14:49
34.19
34.20
34.19
+0.24
3
2356
09:14:44
34.19
34.20
34.20
+0.25
5
2353
09:14:39
34.19
34.20
34.19
+0.24
2
2348
09:14:36
34.19
34.20
34.20
+0.25
2
2346
09:14:32
34.19
34.20
34.19
+0.24
5
2344
09:14:28
34.19
34.20
34.20
+0.25
1
2339
09:14:26
34.19
34.20
34.20
+0.25
1
2338
09:14:26
34.19
34.20
34.20
+0.25
10
2337
09:14:21
34.19
34.20
34.20
+0.25
1
2327
09:14:13
34.19
34.20
34.20
+0.25
9
2326
09:13:54
34.19
34.20
34.20
+0.25
2
2317
09:13:52
34.19
34.20
34.20
+0.25
5
2315
09:13:49
34.19
34.20
34.20
+0.25
1
2310
09:13:48
34.19
34.20
34.20
+0.25
1
2309
09:13:45
34.19
34.20
34.20
+0.25
2
2308
09:13:43
34.19
34.20
34.20
+0.25
1
2306
09:13:39
34.19
34.20
34.20
+0.25
1
2305
09:13:29
34.19
34.20
34.20
+0.25
1
2304
09:13:25
34.19
34.20
34.20
+0.25
100
2303
09:13:24
34.19
34.20
34.20
+0.25
1
2203
09:13:20
34.19
34.20
34.20
+0.25
1
2202
09:13:20
34.19
34.20
34.20
+0.25
1
2201
09:13:18
34.19
34.20
34.20
+0.25
2
2200
09:13:13
34.19
34.20
34.20
+0.25
1
2198
09:13:10
34.19
34.20
34.20
+0.25
1
2197
09:13:08
34.19
34.20
34.20
+0.25
1
2196
09:13:08
34.19
34.20
34.20
+0.25
2
2195
09:13:07
34.19
34.20
34.20
+0.25
2
2193
09:13:07
34.19
34.20
34.20
+0.25
2
2191
09:13:07
34.19
34.20
34.20
+0.25
2
2189
09:13:03
34.19
34.20
34.20
+0.25
1
2187
09:13:01
34.19
34.20
34.20
+0.25
1
2186
09:13:00
34.19
34.20
34.20
+0.25
2
2185
09:12:50
34.19
34.20
34.20
+0.25
1
2183
09:12:48
34.19
34.20
34.20
+0.25
1
2182
09:12:43
34.19
34.20
34.20
+0.25
2
2181
09:12:41
34.19
34.20
34.20
+0.25
3
2179
09:12:40
34.19
34.20
34.20
+0.25
1
2176
09:12:40
34.19
34.20
34.20
+0.25
1
2175
09:12:37
34.19
34.20
34.20
+0.25
1
2174
09:12:36
34.19
34.20
34.20
+0.25
1
2173
09:12:32
34.19
34.20
34.20
+0.25
3
2172
09:12:32
34.19
34.20
34.20
+0.25
1
2169
09:12:32
34.19
34.20
34.20
+0.25
2
2168
09:12:31
34.19
34.20
34.20
+0.25
1
2166
09:12:27
34.19
34.20
34.20
+0.25
2
2165
09:12:23
34.19
34.20
34.20
+0.25
6
2163
09:12:23
34.19
34.20
34.20
+0.25
5
2157
09:12:20
34.19
34.20
34.20
+0.25
2
2152
09:12:19
34.19
34.20
34.20
+0.25
1
2150
09:12:17
34.19
34.20
34.20
+0.25
1
2149
09:12:16
34.19
34.20
34.20
+0.25
1
2148
09:12:15
34.19
34.20
34.20
+0.25
2
2147
09:12:13
34.19
34.20
34.20
+0.25
5
2145
09:12:11
34.19
34.20
34.20
+0.25
1
2140
09:12:10
34.19
34.20
34.20
+0.25
1
2139
09:12:09
34.19
34.20
34.20
+0.25
1
2138
09:12:07
34.19
34.20
34.19
+0.24
3
2137
09:11:55
34.19
34.20
34.20
+0.25
1
2134
09:11:54
34.19
34.20
34.20
+0.25
1
2133
09:11:53
34.19
34.20
34.20
+0.25
1
2132
09:11:44
34.20
34.21
34.20
+0.25
1
2131
09:11:42
34.19
34.20
34.20
+0.25
1
2130
09:11:41
34.19
34.20
34.20
+0.25
60
2129
09:11:39
34.19
34.20
34.20
+0.25
1
2069
09:11:37
34.19
34.20
34.20
+0.25
5
2068
09:11:36
34.19
34.20
34.20
+0.25
1
2063
09:11:34
34.19
34.20
34.20
+0.25
1
2062
09:11:27
34.19
34.20
34.20
+0.25
6
2061
09:11:24
34.19
34.20
34.20
+0.25
1
2055
09:11:23
34.20
34.21
34.20
+0.25
5
2054
09:11:21
34.19
34.20
34.20
+0.25
30
2049
09:11:17
34.19
34.20
34.20
+0.25
5
2019
09:11:17
34.19
34.20
34.19
+0.24
1
2014
09:11:15
34.19
34.20
34.19
+0.24
2
2013
09:11:15
34.19
34.20
34.20
+0.25
1
2011
09:11:14
34.19
34.20
34.20
+0.25
1
2010
09:11:13
34.19
34.20
34.20
+0.25
1
2009
09:11:10
34.20
34.21
34.20
+0.25
3
2008
09:11:10
34.19
34.20
34.20
+0.25
1
2005
09:11:09
34.19
34.20
34.20
+0.25
1
2004
09:11:08
34.20
34.21
34.20
+0.25
3
2003
09:11:07
34.20
34.21
34.20
+0.25
1
2000
09:11:07
34.19
34.20
34.20
+0.25
1
1999
09:11:06
34.19
34.20
34.20
+0.25
1
1998
09:11:01
34.19
34.20
34.20
+0.25
1
1997
09:11:01
34.20
34.21
34.20
+0.25
2
1996
09:10:56
34.20
34.21
34.21
+0.26
2
1994
09:10:51
34.19
34.20
34.20
+0.25
1
1992
09:10:51
34.20
34.21
34.20
+0.25
5
1991
09:10:48
34.20
34.21
34.21
+0.26
1
1986
09:10:40
34.20
34.21
34.20
+0.25
1
1985
09:10:38
34.19
34.21
34.21
+0.26
10
1984
09:10:38
34.19
34.20
34.21
+0.26
1
1974
09:10:38
34.19
34.20
34.20
+0.25
1
1973
09:10:36
34.19
34.20
34.20
+0.25
1
1972
09:10:36
34.20
34.21
34.20
+0.25
143
1971
09:10:34
34.20
34.21
34.20
+0.25
5
1828
09:10:32
34.20
34.21
34.20
+0.25
1
1823
09:10:30
34.20
34.21
34.20
+0.25
1
1822
09:10:26
34.20
34.21
34.21
+0.26
1
1821
09:10:25
34.20
34.21
34.20
+0.25
10
1820
09:10:20
34.20
34.21
34.20
+0.25
1
1810
09:10:17
34.20
34.21
34.20
+0.25
3
1809
09:10:13
34.20
34.21
34.20
+0.25
2
1806
09:10:09
34.20
34.21
34.21
+0.26
12
1804
09:10:05
34.20
34.21
34.20
+0.25
2
1792
09:10:04
34.20
34.21
34.21
+0.26
1
1790
09:10:00
34.20
34.21
34.21
+0.26
1
1789
09:09:57
34.20
34.21
34.21
+0.26
1
1788
09:09:57
34.20
34.21
34.21
+0.26
1
1787
09:09:53
34.20
34.21
34.21
+0.26
5
1786
09:09:53
34.20
34.21
34.20
+0.25
2
1781
09:09:51
34.20
34.21
34.21
+0.26
1
1779
09:09:50
34.20
34.21
34.21
+0.26
1
1778
09:09:47
34.20
34.21
34.21
+0.26
1
1777
09:09:40
34.20
34.21
34.21
+0.26
1
1776
09:09:34
34.20
34.21
34.21
+0.26
12
1775
09:09:34
34.20
34.21
34.20
+0.25
1
1763
09:09:33
34.20
34.21
34.20
+0.25
1
1762
09:09:25
34.20
34.21
34.21
+0.26
1
1761
09:09:21
34.20
34.21
34.20
+0.25
2
1760
09:09:17
34.20
34.21
34.21
+0.26
1
1758
09:09:17
34.20
34.21
34.20
+0.25
30
1757
09:09:13
34.20
34.21
34.21
+0.26
5
1727
09:09:11
34.20
34.21
34.21
+0.26
3
1722
09:08:44
34.20
34.21
34.21
+0.26
1
1719
09:08:41
34.20
34.21
34.21
+0.26
1
1718
09:08:39
34.20
34.21
34.20
+0.25
1
1717
09:08:27
34.20
34.21
34.20
+0.25
60
1716
09:08:25
34.20
34.21
34.20
+0.25
2
1656
09:08:18
34.20
34.21
34.20
+0.25
5
1654
09:08:13
34.20
34.21
34.20
+0.25
2
1649
09:08:12
34.20
34.21
34.20
+0.25
2
1647
09:08:10
34.20
34.21
34.20
+0.25
33
1645
09:08:09
34.20
34.21
34.20
+0.25
70
1612
09:08:01
34.20
34.21
34.20
+0.25
3
1542
09:07:57
34.20
34.21
34.21
+0.26
1
1539
09:07:55
34.20
34.21
34.21
+0.26
2
1538
09:07:52
34.20
34.21
34.21
+0.26
2
1536
09:07:51
34.20
34.21
34.21
+0.26
2
1534
09:07:47
34.20
34.21
34.21
+0.26
1
1532
09:07:41
34.20
34.21
34.21
+0.26
1
1531
09:07:41
34.20
34.21
34.21
+0.26
10
1530
09:07:41
34.20
34.21
34.21
+0.26
1
1520
09:07:34
34.20
34.21
34.21
+0.26
1
1519
09:07:31
34.20
34.21
34.21
+0.26
1
1518
09:07:23
34.20
34.21
34.21
+0.26
1
1517
09:07:22
34.20
34.21
34.20
+0.25
66
1516
09:07:20
34.20
34.21
34.21
+0.26
3
1450
09:07:16
34.20
34.21
34.21
+0.26
1
1447
09:07:16
34.20
34.21
34.21
+0.26
1
1446
09:07:15
34.20
34.21
34.20
+0.25
25
1445
09:07:13
34.20
34.21
34.21
+0.26
3
1420
09:07:07
34.20
34.21
34.20
+0.25
5
1417
09:07:04
34.20
34.21
34.21
+0.26
10
1412
09:07:04
34.20
34.21
34.21
+0.26
1
1402
09:07:00
34.20
34.21
34.21
+0.26
2
1401
09:07:00
34.20
34.21
34.21
+0.26
1
1399
09:06:59
34.20
34.21
34.21
+0.26
2
1398
09:06:55
34.20
34.21
34.21
+0.26
1
1396
09:06:53
34.21
34.22
34.21
+0.26
61
1395
09:06:51
34.21
34.22
34.21
+0.26
200
1334
09:06:45
34.21
34.22
34.22
+0.27
1
1134
09:06:45
34.21
34.22
34.22
+0.27
1
1133
09:06:44
34.21
34.22
34.22
+0.27
1
1132
09:06:41
34.21
34.22
34.22
+0.27
1
1131
09:06:39
34.21
34.22
34.22
+0.27
1
1130
09:06:39
34.21
34.22
34.22
+0.27
1
1129
09:06:38
34.21
34.22
34.22
+0.27
1
1128
09:06:38
34.21
34.22
34.21
+0.26
10
1127
09:06:37
34.21
34.22
34.22
+0.27
1
1117
09:06:33
34.21
34.22
34.22
+0.27
3
1116
09:06:32
34.21
34.22
34.22
+0.27
1
1113
09:06:32
34.21
34.22
34.22
+0.27
2
1112
09:06:32
34.21
34.22
34.22
+0.27
3
1110
09:06:31
34.21
34.22
34.22
+0.27
9
1107
09:06:27
34.21
34.22
34.22
+0.27
1
1098
09:06:26
34.21
34.22
34.22
+0.27
1
1097
09:06:23
34.21
34.22
34.22
+0.27
1
1096
09:06:22
34.21
34.22
34.22
+0.27
1
1095
09:06:19
34.21
34.22
34.22
+0.27
2
1094
09:06:17
34.21
34.22
34.22
+0.27
1
1092
09:06:16
34.21
34.22
34.22
+0.27
1
1091
09:06:14
34.21
34.22
34.22
+0.27
3
1090
09:06:13
34.21
34.22
34.22
+0.27
1
1087
09:06:12
34.21
34.22
34.22
+0.27
2
1086
09:06:12
34.21
34.22
34.22
+0.27
1
1084
09:06:11
34.21
34.22
34.22
+0.27
2
1083
09:06:09
34.21
34.22
34.22
+0.27
1
1081
09:06:08
34.21
34.22
34.22
+0.27
4
1080
09:06:05
34.21
34.22
34.22
+0.27
1
1076
09:06:03
34.21
34.22
34.22
+0.27
3
1075
09:06:01
34.21
34.22
34.22
+0.27
5
1072
09:06:01
34.21
34.22
34.22
+0.27
2
1067
09:06:01
34.21
34.22
34.22
+0.27
20
1065
09:05:56
34.21
34.22
34.22
+0.27
1
1045
09:05:56
34.21
34.22
34.22
+0.27
1
1044
09:05:56
34.21
34.22
34.22
+0.27
1
1043
09:05:55
34.21
34.22
34.22
+0.27
1
1042
09:05:54
34.21
34.22
34.22
+0.27
1
1041
09:05:53
34.21
34.22
34.22
+0.27
1
1040
09:05:51
34.21
34.22
34.22
+0.27
1
1039
09:05:51
34.21
34.22
34.22
+0.27
30
1038
09:05:51
34.21
34.22
34.22
+0.27
5
1008
09:05:50
34.21
34.22
34.22
+0.27
1
1003
09:05:47
34.21
34.22
34.22
+0.27
1
1002
09:05:45
34.21
34.22
34.22
+0.27
1
1001
09:05:43
34.21
34.22
34.22
+0.27
1
1000
09:05:38
34.21
34.22
34.21
+0.26
3
999
09:05:34
34.21
34.22
34.22
+0.27
1
996
09:05:31
34.21
34.22
34.21
+0.26
2
995
09:05:28
34.21
34.22
34.22
+0.27
1
993
09:05:23
34.21
34.22
34.21
+0.26
2
992
09:05:21
34.21
34.22
34.21
+0.26
15
990
09:05:19
34.21
34.22
34.21
+0.26
3
975
09:05:18
34.21
34.22
34.22
+0.27
1
972
09:05:16
34.21
34.22
34.21
+0.26
6
971
09:05:10
34.21
34.22
34.21
+0.26
10
965
09:05:06
34.21
34.22
34.21
+0.26
1
955
09:05:03
34.21
34.22
34.22
+0.27
2
954
09:05:03
34.21
34.22
34.21
+0.26
10
952
09:05:01
34.21
34.22
34.22
+0.27
1
942
09:04:56
34.21
34.22
34.21
+0.26
1
941
09:04:53
34.21
34.22
34.21
+0.26
1
940
09:04:42
34.20
34.21
34.21
+0.26
1
939
09:04:41
34.20
34.21
34.21
+0.26
2
938
09:04:41
34.20
34.21
34.21
+0.26
10
936
09:04:41
34.20
34.21
34.21
+0.26
5
926
09:04:40
34.20
34.21
34.21
+0.26
3
921
09:04:39
34.20
34.21
34.21
+0.26
1
918
09:04:37
34.20
34.21
34.21
+0.26
1
917
09:04:36
34.20
34.21
34.21
+0.26
5
916
09:04:35
34.20
34.21
34.21
+0.26
2
911
09:04:35
34.20
34.21
34.21
+0.26
1
909
09:04:33
34.20
34.21
34.21
+0.26
1
908
09:04:33
34.20
34.21
34.21
+0.26
1
907
09:04:31
34.20
34.21
34.20
+0.25
1
906
09:04:29
34.20
34.21
34.21
+0.26
1
905
09:04:29
34.20
34.21
34.21
+0.26
2
904
09:04:28
34.20
34.21
34.21
+0.26
1
902
09:04:28
34.20
34.21
34.21
+0.26
1
901
09:04:27
34.20
34.21
34.21
+0.26
10
900
09:04:26
34.20
34.21
34.21
+0.26
1
890
09:04:25
34.20
34.21
34.20
+0.25
3
889
09:04:24
34.20
34.21
34.21
+0.26
8
886
09:04:24
34.20
34.21
34.20
+0.25
5
878
09:04:18
34.20
34.21
34.20
+0.25
2
873
09:04:18
34.20
34.21
34.20
+0.25
10
871
09:04:09
34.20
34.21
34.20
+0.25
2
861
09:04:09
34.20
34.21
34.20
+0.25
3
859
09:04:08
34.20
34.21
34.21
+0.26
1
856
09:04:06
34.20
34.21
34.21
+0.26
4
855
09:04:05
34.20
34.21
34.21
+0.26
5
851
09:04:00
34.20
34.21
34.20
+0.25
2
846
09:03:57
34.20
34.21
34.21
+0.26
1
844
09:03:56
34.20
34.21
34.21
+0.26
1
843
09:03:56
34.20
34.21
34.21
+0.26
1
842
09:03:56
34.20
34.21
34.21
+0.26
4
841
09:03:55
34.20
34.21
34.20
+0.25
2
837
09:03:54
34.20
34.21
34.21
+0.26
1
835
09:03:52
34.20
34.21
34.21
+0.26
1
834
09:03:52
34.20
34.21
34.21
+0.26
1
833
09:03:52
34.20
34.21
34.21
+0.26
1
832
09:03:51
34.20
34.21
34.21
+0.26
2
831
09:03:46
34.20
34.21
34.21
+0.26
1
829
09:03:45
34.20
34.21
34.21
+0.26
1
828
09:03:45
34.20
34.21
34.21
+0.26
2
827
09:03:44
34.20
34.21
34.21
+0.26
1
825
09:03:44
34.20
34.21
34.21
+0.26
1
824
09:03:43
34.20
34.21
34.21
+0.26
1
823
09:03:43
34.20
34.21
34.21
+0.26
1
822
09:03:43
34.20
34.21
34.21
+0.26
1
821
09:03:41
34.20
34.21
34.21
+0.26
1
820
09:03:41
34.20
34.21
34.21
+0.26
5
819
09:03:39
34.20
34.21
34.21
+0.26
1
814
09:03:39
34.20
34.21
34.21
+0.26
1
813
09:03:38
34.20
34.21
34.21
+0.26
1
812
09:03:38
34.20
34.21
34.21
+0.26
1
811
09:03:37
34.20
34.21
34.21
+0.26
1
810
09:03:35
34.20
34.21
34.21
+0.26
10
809
09:03:34
34.20
34.21
34.21
+0.26
5
799
09:03:33
34.20
34.21
34.21
+0.26
30
794
09:03:32
34.20
34.21
34.21
+0.26
1
764
09:03:31
34.20
34.21
34.20
+0.25
10
763
09:03:31
34.20
34.21
34.21
+0.26
10
753
09:03:30
34.20
34.21
34.21
+0.26
1
743
09:03:30
34.20
34.21
34.21
+0.26
1
742
09:03:24
34.20
34.21
34.21
+0.26
5
741
09:03:22
34.20
34.21
34.21
+0.26
1
736
09:03:22
34.20
34.21
34.21
+0.26
15
735
09:03:20
34.20
34.21
34.20
+0.25
1
720
09:03:17
34.20
34.21
34.20
+0.25
1
719
09:03:16
34.20
34.21
34.20
+0.25
1
718
09:03:15
34.20
34.21
34.21
+0.26
1
717
09:03:14
34.20
34.21
34.21
+0.26
5
716
09:03:14
34.20
34.21
34.21
+0.26
1
711
09:03:14
34.20
34.21
34.21
+0.26
1
710
09:03:13
34.20
34.21
34.21
+0.26
1
709
09:03:12
34.20
34.21
34.21
+0.26
1
708
09:03:12
34.20
34.21
34.21
+0.26
1
707
09:03:12
34.20
34.21
34.21
+0.26
1
706
09:03:11
34.20
34.21
34.21
+0.26
1
705
09:03:11
34.20
34.21
34.21
+0.26
1
704
09:03:11
34.20
34.21
34.21
+0.26
1
703
09:03:08
34.20
34.21
34.21
+0.26
5
702
09:03:07
34.20
34.21
34.20
+0.25
1
697
09:03:07
34.20
34.21
34.21
+0.26
2
696
09:03:05
34.20
34.21
34.21
+0.26
145
694
09:03:01
34.20
34.21
34.21
+0.26
1
549
09:03:00
34.20
34.21
34.21
+0.26
1
548
09:03:00
34.20
34.21
34.21
+0.26
1
547
09:02:59
34.20
34.21
34.21
+0.26
1
546
09:02:58
34.20
34.21
34.21
+0.26
3
545
09:02:57
34.20
34.21
34.21
+0.26
1
542
09:02:56
34.20
34.21
34.20
+0.25
2
541
09:02:56
34.20
34.21
34.20
+0.25
1
539
09:02:56
34.20
34.21
34.20
+0.25
1
538
09:02:52
34.20
34.21
34.21
+0.26
1
537
09:02:47
34.20
34.21
34.20
+0.25
2
536
09:02:46
34.20
34.21
34.21
+0.26
1
534
09:02:46
34.20
34.21
34.20
+0.25
14
533
09:02:43
34.20
34.21
34.21
+0.26
1
519
09:02:43
34.20
34.21
34.21
+0.26
2
518
09:02:42
34.20
34.21
34.20
+0.25
10
516
09:02:41
34.20
34.21
34.21
+0.26
2
506
09:02:40
34.20
34.21
34.21
+0.26
2
504
09:02:40
34.20
34.21
34.21
+0.26
1
502
09:02:38
34.20
34.21
34.21
+0.26
10
501
09:02:38
34.20
34.21
34.21
+0.26
1
491
09:02:38
34.20
34.21
34.21
+0.26
1
490
09:02:38
34.20
34.21
34.21
+0.26
2
489
09:02:36
34.20
34.21
34.20
+0.25
1
487
09:02:35
34.20
34.21
34.20
+0.25
5
486
09:02:34
34.20
34.21
34.20
+0.25
10
481
09:02:34
34.20
34.21
34.21
+0.26
1
471
09:02:34
34.20
34.21
34.21
+0.26
5
470
09:02:33
34.20
34.21
34.20
+0.25
20
465
09:02:33
34.20
34.21
34.21
+0.26
1
445
09:02:32
34.20
34.21
34.21
+0.26
3
444
09:02:31
34.20
34.21
34.21
+0.26
5
441
09:02:30
34.20
34.21
34.21
+0.26
1
436
09:02:30
34.20
34.21
34.21
+0.26
1
435
09:02:27
34.21
34.22
34.21
+0.26
1
434
09:02:26
34.20
34.21
34.21
+0.26
4
433
09:02:26
34.20
34.21
34.21
+0.26
1
429
09:02:25
34.20
34.21
34.20
+0.25
1
428
09:02:22
34.20
34.21
34.21
+0.26
2
427
09:02:20
34.20
34.21
34.21
+0.26
5
425
09:02:20
34.20
34.21
34.21
+0.26
5
420
09:02:20
34.20
34.21
34.21
+0.26
2
415
09:02:20
--
--
34.21
+0.26
413
413
其他人也逛...
AirPods 3 with Lightning Charging Case
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
蒲公英 環保擦手紙(200張/20包/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值10, 000元
大潤發5000元即享券(餘額型)
PChome 購物儲值100, 000元
MyCard 2000點虛擬點數卡
個股名稱
台積電看手機PC復甦慢 法人：AD...
陳建仁：普發現金6000元 逾2348...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華航擬配現金股利0.69元 創近30...
‧
2023年上市櫃海外投資收益掉4成...
‧
長榮：下半年有3挑戰 長約談判...
更多
加密貨幣
比特幣
BTC
63652.25
-159.61
-0.25%
以太幣
ETH
3081.48
-3.44
-0.11%
瑞波幣
XRP
0.500974
0.00
0.86%
比特幣現金
BCH
483.27
-4.14
-0.85%
萊特幣
LTC
81.78
1.86
2.32%
卡達幣
ADA
0.457079
0.00
-0.33%
波場幣
TRX
0.109248
0.00
-2.30%
恆星幣
XLM
0.109893
0.00
0.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
