新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】台指期夜盤創新高 法人:台股有望寫新紀錄
熱門
8大公股去年獲利創新高 年終獎金最高逾8個月
更新報價
元大投資級公司債
(00720B)
ETF
上櫃
33.22
▼-0.33
-0.98%
4.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.33
12,365
33.21
46
33.22
30
33.29
33.31
33.20
33.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
33.21
33.22
33.22
-0.33
178
12365
13:24:59
33.21
33.22
33.22
-0.33
1
12187
13:24:48
33.21
33.22
33.21
-0.34
10
12186
13:24:39
33.21
33.22
33.21
-0.34
3
12176
13:24:37
33.21
33.22
33.21
-0.34
5
12173
13:24:37
33.21
33.22
33.22
-0.33
3
12168
13:24:25
33.21
33.22
33.21
-0.34
15
12165
13:24:00
33.20
33.21
33.22
-0.33
7
12150
13:24:00
33.20
33.21
33.21
-0.34
8
12143
13:23:50
33.20
33.21
33.20
-0.35
1
12135
13:23:34
33.20
33.21
33.21
-0.34
1
12134
13:23:27
33.20
33.21
33.20
-0.35
1
12133
13:23:09
33.20
33.21
33.20
-0.35
1
12132
13:22:56
33.20
33.21
33.20
-0.35
5
12131
13:22:52
33.20
33.21
33.20
-0.35
18
12126
13:22:31
33.20
33.21
33.21
-0.34
1
12108
13:22:23
33.20
33.21
33.20
-0.35
20
12107
13:22:04
33.20
33.21
33.21
-0.34
1
12087
13:21:58
33.20
33.21
33.21
-0.34
1
12086
13:21:39
33.21
33.22
33.21
-0.34
2
12085
13:21:38
33.21
33.22
33.21
-0.34
8
12083
13:21:08
33.21
33.22
33.21
-0.34
3
12075
13:20:53
33.21
33.22
33.21
-0.34
14
12072
13:20:45
33.21
33.22
33.21
-0.34
1
12058
13:20:34
33.21
33.22
33.22
-0.33
1
12057
13:20:00
33.21
33.22
33.22
-0.33
5
12056
13:19:58
33.21
33.22
33.21
-0.34
2
12051
13:19:47
33.21
33.22
33.21
-0.34
10
12049
13:19:46
33.21
33.22
33.22
-0.33
1
12039
13:19:45
33.21
33.22
33.21
-0.34
4
12038
13:19:43
33.21
33.22
33.22
-0.33
1
12034
13:19:30
33.21
33.22
33.21
-0.34
31
12033
13:19:29
33.21
33.22
33.22
-0.33
2
12002
13:19:15
33.21
33.23
33.21
-0.34
50
12000
13:19:15
33.21
33.22
33.22
-0.33
2
11950
13:18:49
33.21
33.22
33.22
-0.33
7
11948
13:18:11
33.22
33.23
33.22
-0.33
179
11941
13:18:04
33.22
33.23
33.22
-0.33
2
11762
13:18:02
33.22
33.23
33.22
-0.33
5
11760
13:17:49
33.22
33.23
33.23
-0.32
5
11755
13:17:24
33.22
33.23
33.23
-0.32
1
11750
13:17:04
33.22
33.23
33.22
-0.33
4
11749
13:16:52
33.22
33.23
33.22
-0.33
23
11745
13:16:50
33.22
33.23
33.22
-0.33
10
11722
13:16:22
33.22
33.23
33.23
-0.32
1
11712
13:16:16
33.22
33.23
33.23
-0.32
1
11711
13:16:09
33.22
33.23
33.22
-0.33
2
11710
13:15:52
33.22
33.23
33.23
-0.32
3
11708
13:15:45
33.22
33.23
33.22
-0.33
1
11705
13:15:37
33.22
33.23
33.23
-0.32
5
11704
13:15:19
33.22
33.23
33.22
-0.33
2
11699
13:15:19
33.22
33.23
33.22
-0.33
4
11697
13:15:14
33.22
33.23
33.22
-0.33
4
11693
13:15:10
33.22
33.23
33.23
-0.32
1
11689
13:15:00
33.22
33.23
33.23
-0.32
1
11688
13:13:58
33.22
33.23
33.23
-0.32
1
11687
13:13:52
33.22
33.23
33.22
-0.33
1
11686
13:13:51
33.22
33.23
33.22
-0.33
21
11685
13:13:32
33.22
33.23
33.23
-0.32
1
11664
13:13:31
33.22
33.23
33.23
-0.32
1
11663
13:13:26
33.22
33.23
33.23
-0.32
5
11662
13:13:19
33.22
33.23
33.23
-0.32
1
11657
13:13:08
33.22
33.23
33.23
-0.32
1
11656
13:12:55
33.22
33.23
33.22
-0.33
5
11655
13:12:51
33.22
33.23
33.23
-0.32
2
11650
13:12:48
33.22
33.23
33.23
-0.32
1
11648
13:12:35
33.22
33.23
33.23
-0.32
3
11647
13:11:54
33.22
33.23
33.23
-0.32
1
11644
13:11:47
33.23
33.24
33.23
-0.32
4
11643
13:11:47
33.23
33.24
33.23
-0.32
1
11639
13:11:22
33.22
33.23
33.23
-0.32
138
11638
13:11:21
33.22
33.23
33.23
-0.32
250
11500
13:11:15
33.22
33.23
33.23
-0.32
5
11250
13:10:56
33.22
33.23
33.22
-0.33
1
11245
13:10:50
33.22
33.23
33.22
-0.33
1
11244
13:10:41
33.22
33.23
33.22
-0.33
1
11243
13:10:35
33.22
33.23
33.22
-0.33
10
11242
13:10:29
33.22
33.23
33.22
-0.33
5
11232
13:10:24
33.22
33.23
33.22
-0.33
1
11227
13:10:19
33.22
33.23
33.22
-0.33
2
11226
13:10:04
33.22
33.23
33.22
-0.33
1
11224
13:09:52
33.22
33.23
33.22
-0.33
1
11223
13:09:47
33.22
33.23
33.23
-0.32
1
11222
13:09:32
33.22
33.23
33.23
-0.32
10
11221
13:09:23
33.22
33.23
33.22
-0.33
1
11211
13:09:04
33.22
33.23
33.23
-0.32
5
11210
13:08:05
33.22
33.23
33.23
-0.32
15
11205
13:07:34
33.23
33.24
33.23
-0.32
2
11190
13:07:05
33.22
33.23
33.23
-0.32
1
11188
13:06:52
33.22
33.23
33.23
-0.32
5
11187
13:06:49
33.22
33.23
33.23
-0.32
2
11182
13:06:40
33.22
33.23
33.23
-0.32
1
11180
13:05:48
33.23
33.24
33.23
-0.32
3
11179
13:05:00
33.23
33.24
33.24
-0.31
1
11176
13:04:50
33.23
33.24
33.23
-0.32
10
11175
13:04:41
33.23
33.24
33.24
-0.31
5
11165
13:04:27
33.23
33.24
33.23
-0.32
40
11160
13:04:26
33.23
33.24
33.23
-0.32
50
11120
13:04:05
33.22
33.23
33.23
-0.32
16
11070
13:03:40
33.22
33.23
33.22
-0.33
20
11054
13:03:38
33.22
33.23
33.23
-0.32
1
11034
13:03:16
33.21
33.22
33.22
-0.33
14
11033
13:03:12
33.21
33.22
33.21
-0.34
1
11019
13:02:31
33.21
33.22
33.21
-0.34
5
11018
13:02:30
33.21
33.22
33.22
-0.33
5
11013
13:02:18
33.20
33.21
33.21
-0.34
63
11008
13:02:17
33.20
33.21
33.21
-0.34
10
10945
13:01:33
33.20
33.21
33.20
-0.35
5
10935
13:01:16
33.20
33.21
33.20
-0.35
30
10930
13:00:56
33.20
33.21
33.20
-0.35
15
10900
13:00:47
33.20
33.21
33.21
-0.34
1
10885
13:00:46
33.20
33.21
33.20
-0.35
3
10884
13:00:45
33.20
33.21
33.20
-0.35
4
10881
13:00:42
33.20
33.21
33.20
-0.35
4
10877
13:00:39
33.20
33.21
33.21
-0.34
6
10873
13:00:32
33.20
33.21
33.21
-0.34
1
10867
13:00:19
33.20
33.21
33.21
-0.34
5
10866
12:59:26
33.21
33.22
33.21
-0.34
2
10861
12:59:01
33.21
33.22
33.21
-0.34
8
10859
12:58:51
33.21
33.22
33.21
-0.34
50
10851
12:58:39
33.22
33.23
33.22
-0.33
3
10801
12:58:32
33.22
33.23
33.23
-0.32
5
10798
12:58:19
33.22
33.23
33.23
-0.32
1
10793
12:58:08
33.22
33.23
33.23
-0.32
5
10792
12:58:08
33.21
33.22
33.22
-0.33
1
10787
12:57:46
33.21
33.22
33.23
-0.32
115
10786
12:57:46
33.21
33.22
33.22
-0.33
85
10671
12:57:18
33.21
33.22
33.21
-0.34
1
10586
12:57:13
33.21
33.22
33.21
-0.34
60
10585
12:57:09
33.21
33.22
33.22
-0.33
1
10525
12:56:59
33.21
33.22
33.22
-0.33
1
10524
12:56:52
33.21
33.22
33.21
-0.34
3
10523
12:56:21
33.21
33.22
33.22
-0.33
1
10520
12:56:11
33.21
33.22
33.21
-0.34
1
10519
12:56:01
33.21
33.22
33.22
-0.33
1
10518
12:55:56
33.21
33.22
33.22
-0.33
5
10517
12:55:51
33.21
33.22
33.21
-0.34
50
10512
12:55:48
33.21
33.22
33.22
-0.33
1
10462
12:55:35
33.22
33.23
33.22
-0.33
302
10461
12:55:35
33.22
33.23
33.22
-0.33
87
10159
12:55:03
33.22
33.23
33.23
-0.32
10
10072
12:54:35
33.22
33.23
33.23
-0.32
5
10062
12:54:32
33.22
33.23
33.22
-0.33
30
10057
12:54:20
33.22
33.23
33.23
-0.32
1
10027
12:53:45
33.22
33.23
33.23
-0.32
5
10026
12:53:21
33.23
33.24
33.23
-0.32
1
10021
12:53:03
33.23
33.24
33.23
-0.32
60
10020
12:52:52
33.23
33.24
33.23
-0.32
100
9960
12:52:47
33.23
33.24
33.23
-0.32
1
9860
12:52:32
33.23
33.24
33.23
-0.32
1
9859
12:52:10
33.23
33.24
33.23
-0.32
58
9858
12:51:34
33.23
33.24
33.24
-0.31
5
9800
12:51:31
33.23
33.24
33.23
-0.32
2
9795
12:51:30
33.23
33.24
33.23
-0.32
2
9793
12:51:12
33.23
33.24
33.24
-0.31
5
9791
12:50:42
33.23
33.24
33.23
-0.32
15
9786
12:50:34
33.23
33.24
33.24
-0.31
5
9771
12:50:14
33.22
33.23
33.23
-0.32
77
9766
12:49:23
33.22
33.23
33.23
-0.32
5
9689
12:49:15
33.22
33.23
33.23
-0.32
2
9684
12:48:54
33.22
33.23
33.22
-0.33
4
9682
12:48:41
33.22
33.23
33.22
-0.33
12
9678
12:48:26
33.22
33.23
33.23
-0.32
2
9666
12:48:08
33.22
33.23
33.23
-0.32
1
9664
12:47:49
33.22
33.23
33.23
-0.32
10
9663
12:47:20
33.22
33.23
33.22
-0.33
3
9653
12:47:17
33.22
33.23
33.22
-0.33
6
9650
12:47:13
33.22
33.23
33.22
-0.33
1
9644
12:47:11
33.22
33.23
33.23
-0.32
5
9643
12:47:09
33.22
33.23
33.22
-0.33
5
9638
12:46:56
33.22
33.23
33.22
-0.33
1
9633
12:46:35
33.22
33.23
33.22
-0.33
7
9632
12:46:24
33.22
33.23
33.22
-0.33
5
9625
12:46:04
33.22
33.23
33.22
-0.33
5
9620
12:45:57
33.22
33.23
33.23
-0.32
2
9615
12:45:46
33.22
33.23
33.23
-0.32
1
9613
12:45:29
33.23
33.24
33.23
-0.32
84
9612
12:45:28
33.23
33.24
33.24
-0.31
1
9528
12:45:26
33.23
33.24
33.23
-0.32
4
9527
12:45:00
33.23
33.24
33.24
-0.31
5
9523
12:44:44
33.23
33.24
33.23
-0.32
8
9518
12:44:28
33.23
33.24
33.23
-0.32
3
9510
12:44:23
33.23
33.24
33.23
-0.32
4
9507
12:44:05
33.23
33.24
33.23
-0.32
25
9503
12:43:31
33.23
33.24
33.23
-0.32
15
9478
12:43:30
33.23
33.24
33.24
-0.31
2
9463
12:43:17
33.23
33.24
33.23
-0.32
1
9461
12:43:14
33.23
33.24
33.24
-0.31
1
9460
12:43:12
33.23
33.24
33.23
-0.32
13
9459
12:43:02
33.23
33.24
33.24
-0.31
2
9446
12:42:49
33.23
33.24
33.24
-0.31
5
9444
12:42:47
33.23
33.24
33.24
-0.31
1
9439
12:42:22
33.23
33.24
33.24
-0.31
1
9438
12:42:18
33.23
33.24
33.24
-0.31
1
9437
12:42:17
33.23
33.24
33.24
-0.31
1
9436
12:42:15
33.23
33.24
33.24
-0.31
1
9435
12:41:40
33.23
33.24
33.24
-0.31
50
9434
12:41:36
33.23
33.24
33.23
-0.32
2
9384
12:41:24
33.23
33.24
33.23
-0.32
2
9382
12:41:02
33.23
33.24
33.23
-0.32
10
9380
12:40:38
33.23
33.24
33.24
-0.31
5
9370
12:40:34
33.23
33.24
33.24
-0.31
10
9365
12:40:23
33.23
33.24
33.23
-0.32
10
9355
12:40:11
33.23
33.24
33.23
-0.32
10
9345
12:40:04
33.23
33.24
33.24
-0.31
1
9335
12:39:42
33.23
33.24
33.24
-0.31
1
9334
12:39:15
33.23
33.24
33.24
-0.31
1
9333
12:38:27
33.23
33.24
33.24
-0.31
5
9332
12:37:57
33.23
33.24
33.24
-0.31
1
9327
12:37:48
33.23
33.24
33.24
-0.31
4
9326
12:36:57
33.23
33.24
33.24
-0.31
2
9322
12:36:15
33.23
33.24
33.24
-0.31
5
9320
12:35:56
33.23
33.24
33.24
-0.31
5
9315
12:35:53
33.23
33.24
33.23
-0.32
16
9310
12:35:36
33.23
33.24
33.23
-0.32
2
9294
12:34:32
33.23
33.24
33.24
-0.31
1
9292
12:34:19
33.23
33.24
33.24
-0.31
1
9291
12:34:04
33.23
33.24
33.24
-0.31
5
9290
12:33:23
33.23
33.24
33.23
-0.32
20
9285
12:33:20
33.23
33.24
33.24
-0.31
10
9265
12:33:17
33.23
33.24
33.24
-0.31
1
9255
12:32:35
33.23
33.24
33.24
-0.31
1
9254
12:32:20
33.23
33.24
33.24
-0.31
2
9253
12:32:05
33.23
33.24
33.24
-0.31
55
9251
12:31:53
33.23
33.24
33.24
-0.31
5
9196
12:31:40
33.23
33.24
33.23
-0.32
5
9191
12:30:37
33.23
33.24
33.23
-0.32
1
9186
12:30:04
33.23
33.24
33.23
-0.32
3
9185
12:30:01
33.23
33.24
33.24
-0.31
1
9182
12:30:00
33.23
33.24
33.24
-0.31
1
9181
12:29:52
33.23
33.24
33.24
-0.31
1
9180
12:29:42
33.23
33.24
33.24
-0.31
5
9179
12:29:29
33.23
33.24
33.23
-0.32
3
9174
12:29:12
33.23
33.24
33.23
-0.32
2
9171
12:28:53
33.23
33.24
33.24
-0.31
3
9169
12:27:52
33.23
33.24
33.24
-0.31
8
9166
12:27:41
33.23
33.24
33.24
-0.31
5
9158
12:27:31
33.23
33.24
33.24
-0.31
5
9153
12:27:25
33.23
33.24
33.23
-0.32
20
9148
12:27:21
33.23
33.24
33.23
-0.32
2
9128
12:26:58
33.23
33.24
33.23
-0.32
2
9126
12:26:37
33.23
33.24
33.24
-0.31
1
9124
12:26:12
33.23
33.24
33.24
-0.31
2
9123
12:26:06
33.23
33.24
33.24
-0.31
10
9121
12:25:34
33.23
33.24
33.24
-0.31
1
9111
12:25:19
33.23
33.24
33.24
-0.31
5
9110
12:24:40
33.23
33.24
33.23
-0.32
1
9105
12:24:33
33.22
33.23
33.23
-0.32
2
9104
12:24:33
33.22
33.23
33.22
-0.33
16
9102
12:24:01
33.23
33.24
33.23
-0.32
20
9086
12:23:35
33.23
33.24
33.24
-0.31
1
9066
12:23:23
33.23
33.24
33.23
-0.32
2
9065
12:23:13
33.23
33.24
33.23
-0.32
10
9063
12:23:08
33.23
33.24
33.24
-0.31
5
9053
12:22:58
33.23
33.24
33.23
-0.32
1
9048
12:22:38
33.23
33.24
33.23
-0.32
1
9047
12:22:29
33.23
33.24
33.23
-0.32
23
9046
12:22:17
33.23
33.24
33.23
-0.32
2
9023
12:21:56
33.23
33.24
33.23
-0.32
47
9021
12:21:56
33.23
33.24
33.23
-0.32
75
8974
12:20:57
33.23
33.24
33.24
-0.31
5
8899
12:19:45
33.23
33.24
33.24
-0.31
1
8894
12:19:36
33.23
33.24
33.24
-0.31
1
8893
12:19:29
33.23
33.24
33.23
-0.32
3
8892
12:19:17
33.23
33.24
33.24
-0.31
1
8889
12:18:51
33.23
33.24
33.25
-0.30
1
8888
12:18:51
33.23
33.24
33.24
-0.31
9
8887
12:18:46
33.23
33.24
33.24
-0.31
5
8878
12:18:12
33.23
33.24
33.24
-0.31
1
8873
12:17:06
33.24
33.25
33.24
-0.31
69
8872
12:17:06
33.24
33.25
33.24
-0.31
113
8803
12:16:45
33.24
33.25
33.24
-0.31
15
8690
12:16:41
33.24
33.25
33.25
-0.30
1
8675
12:16:34
33.24
33.25
33.25
-0.30
5
8674
12:16:32
33.24
33.25
33.25
-0.30
3
8669
12:15:42
33.24
33.26
33.26
-0.29
1
8666
12:15:34
33.25
33.26
33.25
-0.30
8
8665
12:15:13
33.24
33.26
33.26
-0.29
1
8657
12:15:06
33.25
33.26
33.25
-0.30
10
8656
12:14:23
33.25
33.26
33.26
-0.29
5
8646
12:13:36
33.25
33.26
33.25
-0.30
6
8641
12:13:32
33.24
33.25
33.25
-0.30
69
8635
12:13:09
33.24
33.25
33.24
-0.31
5
8566
12:13:08
33.24
33.25
33.25
-0.30
1
8561
12:12:12
33.24
33.25
33.25
-0.30
5
8560
12:12:06
33.24
33.25
33.24
-0.31
2
8555
12:11:38
33.24
33.25
33.25
-0.30
2
8553
12:11:37
33.24
33.25
33.25
-0.30
2
8551
12:11:37
33.24
33.25
33.25
-0.30
10
8549
12:11:14
33.24
33.25
33.25
-0.30
1
8539
12:11:09
33.24
33.25
33.25
-0.30
10
8538
12:11:05
33.24
33.25
33.25
-0.30
1
8528
12:10:34
33.24
33.25
33.25
-0.30
2
8527
12:10:24
33.24
33.25
33.24
-0.31
5
8525
12:10:16
33.24
33.25
33.25
-0.30
1
8520
12:10:08
33.24
33.25
33.25
-0.30
3
8519
12:10:01
33.24
33.25
33.25
-0.30
5
8516
12:07:50
33.24
33.26
33.26
-0.29
5
8511
12:07:45
33.24
33.26
33.24
-0.31
80
8506
12:07:25
33.24
33.25
33.25
-0.30
1
8426
12:06:53
33.25
33.26
33.25
-0.30
15
8425
12:06:50
33.25
33.26
33.26
-0.29
1
8410
12:06:23
33.25
33.26
33.26
-0.29
8
8409
12:05:38
33.25
33.26
33.26
-0.29
5
8401
12:05:20
33.25
33.26
33.25
-0.30
131
8396
12:05:07
33.25
33.26
33.26
-0.29
4
8265
12:04:22
33.25
33.26
33.26
-0.29
10
8261
12:04:14
33.25
33.26
33.25
-0.30
5
8251
12:03:57
33.25
33.26
33.25
-0.30
8
8246
12:03:34
33.25
33.26
33.26
-0.29
1
8238
12:03:27
33.25
33.26
33.26
-0.29
5
8237
12:03:02
33.25
33.26
33.26
-0.29
1
8232
12:02:54
33.25
33.26
33.25
-0.30
1
8231
12:02:35
33.25
33.26
33.25
-0.30
1
8230
12:02:25
33.25
33.26
33.25
-0.30
11
8229
12:01:16
33.25
33.26
33.26
-0.29
5
8218
11:59:36
33.25
33.26
33.25
-0.30
6
8213
11:59:28
33.25
33.26
33.25
-0.30
1
8207
11:59:05
33.25
33.26
33.27
-0.28
3
8206
11:59:05
33.25
33.26
33.26
-0.29
2
8203
11:58:57
33.26
33.27
33.26
-0.29
1
8201
11:58:51
33.26
33.27
33.26
-0.29
1
8200
11:58:28
33.26
33.27
33.26
-0.29
6
8199
11:58:19
33.26
33.27
33.26
-0.29
16
8193
11:57:19
33.26
33.27
33.26
-0.29
3
8177
11:57:07
33.26
33.27
33.27
-0.28
10
8174
11:56:54
33.26
33.27
33.27
-0.28
5
8164
11:56:52
33.25
33.26
33.26
-0.29
13
8159
11:56:34
33.26
33.27
33.26
-0.29
2
8146
11:56:31
33.26
33.27
33.26
-0.29
2
8144
11:55:23
33.26
33.27
33.26
-0.29
4
8142
11:55:23
33.26
33.27
33.27
-0.28
2
8138
11:54:42
33.26
33.27
33.27
-0.28
5
8136
11:54:26
33.26
33.27
33.26
-0.29
4
8131
11:53:47
33.26
33.27
33.26
-0.29
1
8127
11:53:23
33.26
33.27
33.26
-0.29
1
8126
11:52:42
33.26
33.27
33.27
-0.28
1
8125
11:52:31
33.26
33.27
33.27
-0.28
5
8124
11:52:30
33.26
33.27
33.26
-0.29
10
8119
11:50:40
33.26
33.27
33.26
-0.29
10
8109
11:50:20
33.26
33.27
33.27
-0.28
5
8099
11:49:53
33.26
33.27
33.27
-0.28
10
8094
11:49:35
33.26
33.27
33.26
-0.29
38
8084
11:49:34
33.26
33.27
33.26
-0.29
10
8046
11:49:17
33.26
33.27
33.27
-0.28
1
8036
11:48:30
33.26
33.27
33.26
-0.29
4
8035
11:48:09
33.26
33.27
33.27
-0.28
5
8031
11:47:51
33.26
33.27
33.26
-0.29
2
8026
11:46:55
33.26
33.27
33.27
-0.28
5
8024
11:46:10
33.26
33.27
33.27
-0.28
1
8019
11:45:57
33.26
33.27
33.28
-0.27
4
8018
11:45:57
33.26
33.27
33.27
-0.28
1
8014
11:45:54
33.26
33.27
33.26
-0.29
1
8013
11:45:29
33.27
33.28
33.27
-0.28
1
8012
11:44:59
33.27
33.28
33.27
-0.28
11
8011
11:44:40
33.27
33.28
33.27
-0.28
27
8000
11:44:40
33.27
33.28
33.27
-0.28
20
7973
11:44:13
33.27
33.28
33.27
-0.28
6
7953
11:43:45
33.27
33.28
33.28
-0.27
5
7947
11:43:13
33.27
33.28
33.27
-0.28
10
7942
11:41:34
33.27
33.28
33.28
-0.27
5
7932
11:41:20
33.27
33.28
33.27
-0.28
5
7927
11:40:38
33.27
33.28
33.27
-0.28
20
7922
11:40:32
33.27
33.28
33.27
-0.28
25
7902
11:40:25
33.26
33.27
33.27
-0.28
77
7877
11:40:25
33.26
33.27
33.27
-0.28
208
7800
11:39:23
33.26
33.27
33.27
-0.28
5
7592
11:39:18
33.26
33.27
33.27
-0.28
1
7587
11:38:48
33.26
33.27
33.27
-0.28
1
7586
11:38:38
33.26
33.27
33.27
-0.28
1
7585
11:38:19
33.26
33.27
33.27
-0.28
2
7584
11:38:18
33.26
33.27
33.26
-0.29
1
7582
11:38:01
33.26
33.28
33.28
-0.27
1
7581
11:37:46
33.26
33.27
33.27
-0.28
134
7580
11:37:15
33.26
33.27
33.26
-0.29
8
7446
11:37:12
33.26
33.27
33.27
-0.28
5
7438
11:36:53
33.25
33.26
33.26
-0.29
97
7433
11:36:06
33.25
33.26
33.25
-0.30
5
7336
11:36:04
33.25
33.26
33.25
-0.30
7
7331
11:35:23
33.25
33.26
33.26
-0.29
10
7324
11:35:00
33.25
33.26
33.26
-0.29
5
7314
11:34:10
33.24
33.25
33.25
-0.30
51
7309
11:34:10
33.25
33.26
33.25
-0.30
49
7258
11:34:03
33.25
33.26
33.25
-0.30
32
7209
11:34:02
33.25
33.26
33.25
-0.30
40
7177
11:34:01
33.25
33.26
33.25
-0.30
40
7137
11:33:31
33.25
33.26
33.25
-0.30
50
7097
11:33:06
33.25
33.26
33.25
-0.30
25
7047
11:33:05
33.25
33.26
33.25
-0.30
10
7022
11:32:49
33.25
33.26
33.26
-0.29
5
7012
11:32:01
33.25
33.26
33.25
-0.30
3
7007
11:30:38
33.25
33.26
33.26
-0.29
5
7004
11:30:36
33.25
33.26
33.25
-0.30
8
6999
11:30:19
33.25
33.26
33.26
-0.29
1
6991
11:30:00
33.25
33.26
33.26
-0.29
1
6990
11:28:53
33.25
33.26
33.25
-0.30
10
6989
11:28:27
33.25
33.26
33.26
-0.29
5
6979
11:28:15
33.24
33.25
33.25
-0.30
37
6974
11:28:09
33.24
33.25
33.25
-0.30
10
6937
11:28:05
33.24
33.25
33.25
-0.30
1
6927
11:27:51
33.24
33.25
33.25
-0.30
1
6926
11:26:38
33.24
33.25
33.25
-0.30
1
6925
11:26:16
33.24
33.25
33.25
-0.30
5
6924
11:25:12
33.24
33.25
33.24
-0.31
20
6919
11:25:02
33.24
33.25
33.24
-0.31
10
6899
11:24:18
33.24
33.25
33.25
-0.30
5
6889
11:24:04
33.24
33.25
33.25
-0.30
5
6884
11:22:30
33.24
33.25
33.25
-0.30
1
6879
11:21:55
33.24
33.25
33.25
-0.30
1
6878
11:21:53
33.24
33.25
33.25
-0.30
5
6877
11:21:41
33.24
33.25
33.26
-0.29
29
6872
11:21:41
33.24
33.25
33.25
-0.30
1
6843
11:21:31
33.24
33.25
33.24
-0.31
33
6842
11:20:58
33.25
33.26
33.25
-0.30
50
6809
11:20:55
33.24
33.25
33.26
-0.29
2
6759
11:20:55
33.24
33.25
33.25
-0.30
8
6757
11:20:37
33.24
33.25
33.25
-0.30
1
6749
11:20:31
33.24
33.25
33.24
-0.31
5
6748
11:19:55
33.24
33.25
33.25
-0.30
1
6743
11:19:42
33.24
33.25
33.25
-0.30
5
6742
11:19:25
33.24
33.25
33.24
-0.31
1
6737
11:18:53
33.24
33.25
33.25
-0.30
1
6736
11:17:40
33.24
33.25
33.24
-0.31
3
6735
11:17:34
33.24
33.25
33.25
-0.30
1
6732
11:17:31
33.24
33.25
33.25
-0.30
5
6731
11:17:18
33.24
33.25
33.24
-0.31
1
6726
11:17:02
33.25
33.26
33.25
-0.30
5
6725
11:17:02
33.25
33.26
33.25
-0.30
4
6720
11:15:48
33.25
33.26
33.25
-0.30
100
6716
11:15:38
33.25
33.26
33.25
-0.30
3
6616
11:15:30
33.25
33.26
33.25
-0.30
100
6613
11:15:20
33.25
33.26
33.26
-0.29
5
6513
11:14:56
33.25
33.26
33.25
-0.30
4
6508
11:14:19
33.25
33.26
33.26
-0.29
3
6504
11:13:59
33.25
33.26
33.26
-0.29
2
6501
11:13:56
33.25
33.26
33.26
-0.29
1
6499
11:13:40
33.25
33.26
33.26
-0.29
10
6498
11:13:10
33.25
33.26
33.25
-0.30
27
6488
11:13:08
33.25
33.26
33.26
-0.29
5
6461
11:13:05
33.25
33.26
33.25
-0.30
1
6456
11:12:48
33.24
33.25
33.25
-0.30
18
6455
11:12:44
33.24
33.25
33.25
-0.30
1
6437
11:12:02
33.25
33.26
33.25
-0.30
2
6436
11:11:33
33.25
33.26
33.25
-0.30
21
6434
11:11:22
33.25
33.26
33.25
-0.30
100
6413
11:11:16
33.25
33.26
33.26
-0.29
2
6313
11:10:57
33.25
33.26
33.26
-0.29
5
6311
11:10:39
33.25
33.26
33.25
-0.30
20
6306
11:09:00
33.25
33.26
33.26
-0.29
2
6286
11:08:46
33.25
33.26
33.26
-0.29
5
6284
11:08:12
33.25
33.26
33.26
-0.29
1
6279
11:07:39
33.25
33.26
33.26
-0.29
1
6278
11:06:57
33.25
33.26
33.26
-0.29
1
6277
11:06:35
33.25
33.26
33.26
-0.29
5
6276
11:06:28
33.25
33.26
33.25
-0.30
6
6271
11:06:26
33.25
33.26
33.26
-0.29
10
6265
11:06:26
33.25
33.26
33.25
-0.30
10
6255
11:06:24
33.25
33.26
33.25
-0.30
2
6245
11:06:17
33.25
33.26
33.25
-0.30
10
6243
11:06:06
33.25
33.26
33.25
-0.30
3
6233
11:05:46
33.25
33.26
33.25
-0.30
50
6230
11:05:04
33.25
33.26
33.26
-0.29
1
6180
11:05:04
33.25
33.26
33.26
-0.29
1
6179
11:04:57
33.25
33.26
33.26
-0.29
1
6178
11:04:48
33.25
33.26
33.26
-0.29
2
6177
11:04:32
33.25
33.26
33.26
-0.29
1
6175
11:04:23
33.25
33.26
33.26
-0.29
5
6174
11:04:11
33.25
33.26
33.25
-0.30
2
6169
11:03:52
33.25
33.26
33.26
-0.29
1
6167
11:03:36
33.25
33.26
33.26
-0.29
1
6166
11:03:16
33.25
33.26
33.26
-0.29
8
6165
11:03:07
33.25
33.26
33.26
-0.29
3
6157
11:02:39
33.25
33.26
33.25
-0.30
7
6154
11:02:12
33.25
33.26
33.26
-0.29
5
6147
11:01:35
33.25
33.26
33.25
-0.30
50
6142
11:00:09
33.25
33.26
33.26
-0.29
1
6092
11:00:01
33.25
33.26
33.26
-0.29
5
6091
10:59:40
33.26
33.27
33.26
-0.29
1
6086
10:59:12
33.25
33.26
33.27
-0.28
3
6085
10:59:12
33.25
33.26
33.26
-0.29
7
6082
10:58:34
33.25
33.26
33.26
-0.29
1
6075
10:57:50
33.25
33.26
33.26
-0.29
5
6074
10:57:34
33.25
33.26
33.26
-0.29
1
6069
10:57:32
33.25
33.26
33.26
-0.29
1
6068
10:57:27
33.25
33.26
33.26
-0.29
1
6067
10:57:21
33.25
33.26
33.26
-0.29
2
6066
10:57:16
33.25
33.26
33.26
-0.29
1
6064
10:57:07
33.25
33.26
33.26
-0.29
1
6063
10:56:58
33.25
33.26
33.26
-0.29
1
6062
10:56:55
33.25
33.26
33.26
-0.29
5
6061
10:56:50
33.25
33.26
33.26
-0.29
1
6056
10:56:42
33.25
33.26
33.26
-0.29
1
6055
10:55:39
33.25
33.26
33.27
-0.28
4
6054
10:55:39
33.25
33.26
33.26
-0.29
1
6050
10:55:34
33.25
33.26
33.26
-0.29
1
6049
10:55:05
33.26
33.27
33.26
-0.29
51
6048
10:53:52
33.26
33.27
33.26
-0.29
8
5997
10:53:44
33.26
33.27
33.26
-0.29
2
5989
10:53:27
33.26
33.27
33.27
-0.28
5
5987
10:53:21
33.26
33.27
33.26
-0.29
20
5982
10:52:34
33.26
33.27
33.27
-0.28
1
5962
10:51:58
33.26
33.27
33.27
-0.28
10
5961
10:51:24
33.26
33.27
33.26
-0.29
5
5951
10:51:16
33.26
33.27
33.27
-0.28
5
5946
10:51:15
33.26
33.27
33.27
-0.28
1
5941
10:50:01
33.26
33.27
33.27
-0.28
1
5940
10:49:16
33.26
33.27
33.27
-0.28
1
5939
10:49:14
33.26
33.27
33.27
-0.28
1
5938
10:49:05
33.26
33.27
33.27
-0.28
5
5937
10:48:23
33.26
33.27
33.27
-0.28
1
5932
10:48:02
33.26
33.27
33.26
-0.29
1
5931
10:47:27
33.26
33.27
33.26
-0.29
3
5930
10:46:54
33.26
33.27
33.27
-0.28
5
5927
10:46:34
33.26
33.27
33.27
-0.28
1
5922
10:46:18
33.26
33.27
33.27
-0.28
3
5921
10:45:30
33.26
33.27
33.27
-0.28
1
5918
10:45:24
33.26
33.27
33.26
-0.29
7
5917
10:45:09
33.26
33.27
33.27
-0.28
3
5910
10:45:05
33.26
33.27
33.27
-0.28
2
5907
10:44:45
33.26
33.27
33.27
-0.28
1
5905
10:44:43
33.26
33.27
33.27
-0.28
5
5904
10:44:39
33.26
33.27
33.26
-0.29
30
5899
10:44:21
33.26
33.27
33.27
-0.28
1
5869
10:43:15
33.26
33.27
33.27
-0.28
1
5868
10:43:05
33.27
33.28
33.27
-0.28
10
5867
10:42:57
33.26
33.27
33.27
-0.28
40
5857
10:42:56
33.26
33.27
33.27
-0.28
50
5817
10:42:56
33.26
33.27
33.27
-0.28
50
5767
10:42:56
33.26
33.27
33.27
-0.28
50
5717
10:42:56
33.26
33.27
33.27
-0.28
50
5667
10:42:55
33.26
33.27
33.27
-0.28
50
5617
10:42:55
33.25
33.26
33.26
-0.29
12
5567
10:42:47
33.25
33.26
33.26
-0.29
1
5555
10:42:31
33.25
33.26
33.26
-0.29
5
5554
10:42:21
33.25
33.26
33.26
-0.29
1
5549
10:42:13
33.25
33.26
33.25
-0.30
4
5548
10:41:51
33.25
33.26
33.25
-0.30
1
5544
10:41:39
33.25
33.26
33.25
-0.30
13
5543
10:41:29
33.26
33.27
33.26
-0.29
1
5530
10:40:48
33.25
33.27
33.25
-0.30
112
5529
10:40:35
33.25
33.27
33.27
-0.28
1
5417
10:40:20
33.25
33.26
33.27
-0.28
1
5416
10:40:20
33.25
33.26
33.26
-0.29
4
5415
10:40:14
33.25
33.26
33.26
-0.29
2
5411
10:39:40
33.25
33.26
33.26
-0.29
1
5409
10:39:37
33.25
33.26
33.25
-0.30
50
5408
10:39:31
33.25
33.26
33.26
-0.29
1
5358
10:39:14
33.25
33.26
33.25
-0.30
1
5357
10:38:58
33.25
33.26
33.26
-0.29
1
5356
10:38:36
33.26
33.27
33.26
-0.29
11
5355
10:38:09
33.26
33.27
33.27
-0.28
5
5344
10:37:24
33.25
33.26
33.26
-0.29
8
5339
10:37:21
33.25
33.26
33.26
-0.29
1
5331
10:37:10
33.25
33.26
33.26
-0.29
1
5330
10:36:52
33.26
33.27
33.26
-0.29
1
5329
10:36:50
33.25
33.26
33.26
-0.29
1
5328
10:36:34
33.26
33.27
33.26
-0.29
4
5327
10:36:30
33.26
33.27
33.26
-0.29
3
5323
10:36:20
33.26
33.27
33.26
-0.29
80
5320
10:35:58
33.26
33.27
33.27
-0.28
5
5240
10:35:22
33.26
33.27
33.27
-0.28
8
5235
10:35:07
33.26
33.27
33.27
-0.28
1
5227
10:34:49
33.26
33.27
33.26
-0.29
20
5226
10:34:49
33.26
33.27
33.27
-0.28
1
5206
10:34:48
33.26
33.27
33.27
-0.28
5
5205
10:34:35
33.26
33.27
33.27
-0.28
24
5200
10:33:47
33.26
33.27
33.27
-0.28
5
5176
10:33:18
33.26
33.27
33.26
-0.29
100
5171
10:32:51
33.26
33.27
33.27
-0.28
1
5071
10:32:31
33.26
33.27
33.27
-0.28
1
5070
10:31:40
33.26
33.27
33.27
-0.28
1
5069
10:31:35
33.26
33.27
33.27
-0.28
5
5068
10:31:29
33.26
33.27
33.26
-0.29
2
5063
10:31:00
33.26
33.27
33.27
-0.28
10
5061
10:31:00
33.26
33.27
33.26
-0.29
10
5051
10:30:40
33.26
33.27
33.27
-0.28
1
5041
10:30:38
33.26
33.27
33.26
-0.29
4
5040
10:30:20
33.26
33.27
33.27
-0.28
1
5036
10:30:02
33.26
33.27
33.27
-0.28
1
5035
10:29:54
33.26
33.27
33.26
-0.29
50
5034
10:29:19
33.26
33.27
33.27
-0.28
1
4984
10:28:14
33.26
33.27
33.27
-0.28
1
4983
10:28:00
33.26
33.27
33.26
-0.29
1
4982
10:27:33
33.26
33.27
33.26
-0.29
1
4981
10:27:15
33.26
33.27
33.26
-0.29
50
4980
10:26:39
33.26
33.27
33.26
-0.29
1
4930
10:26:18
33.26
33.27
33.26
-0.29
1
4929
10:26:16
33.26
33.27
33.27
-0.28
1
4928
10:25:48
33.26
33.27
33.27
-0.28
20
4927
10:25:32
33.26
33.27
33.27
-0.28
2
4907
10:25:03
33.26
33.27
33.27
-0.28
5
4905
10:24:46
33.26
33.27
33.27
-0.28
1
4900
10:23:28
33.26
33.27
33.26
-0.29
10
4899
10:22:58
33.26
33.27
33.26
-0.29
30
4889
10:22:58
33.26
33.27
33.26
-0.29
20
4859
10:22:31
33.26
33.27
33.27
-0.28
1
4839
10:22:17
33.26
33.27
33.26
-0.29
11
4838
10:21:59
33.26
33.27
33.26
-0.29
19
4827
10:21:46
33.26
33.27
33.26
-0.29
10
4808
10:21:02
33.26
33.27
33.26
-0.29
51
4798
10:20:59
33.26
33.27
33.26
-0.29
1
4747
10:20:47
33.26
33.27
33.26
-0.29
1
4746
10:20:46
33.26
33.27
33.26
-0.29
6
4745
10:20:42
33.26
33.27
33.27
-0.28
3
4739
10:19:59
33.26
33.27
33.27
-0.28
2
4736
10:19:19
33.26
33.27
33.27
-0.28
2
4734
10:19:16
33.26
33.27
33.27
-0.28
2
4732
10:18:59
33.26
33.27
33.27
-0.28
1
4730
10:18:56
33.26
33.27
33.26
-0.29
10
4729
10:18:43
33.26
33.27
33.27
-0.28
1
4719
10:18:28
33.26
33.27
33.26
-0.29
30
4718
10:18:23
33.26
33.27
33.27
-0.28
1
4688
10:17:43
33.27
33.28
33.27
-0.28
1
4687
10:16:40
33.26
33.28
33.26
-0.29
1
4686
10:15:47
33.27
33.28
33.26
-0.29
123
4685
10:15:47
33.27
33.28
33.27
-0.28
15
4562
10:15:00
33.27
33.28
33.28
-0.27
1
4547
10:14:06
33.27
33.28
33.27
-0.28
5
4546
10:13:55
33.27
33.28
33.27
-0.28
1
4541
10:13:53
33.27
33.28
33.27
-0.28
6
4540
10:13:45
33.27
33.28
33.27
-0.28
1
4534
10:13:42
33.27
33.28
33.28
-0.27
1
4533
10:12:58
33.27
33.28
33.27
-0.28
25
4532
10:12:45
33.27
33.28
33.27
-0.28
10
4507
10:12:37
33.27
33.28
33.28
-0.27
20
4497
10:12:12
33.27
33.28
33.28
-0.27
1
4477
10:11:54
33.27
33.28
33.28
-0.27
1
4476
10:10:36
33.26
33.27
33.27
-0.28
163
4475
10:10:36
33.26
33.27
33.27
-0.28
176
4312
10:10:01
33.26
33.27
33.27
-0.28
1
4136
10:09:54
33.26
33.27
33.27
-0.28
1
4135
10:09:47
33.26
33.27
33.27
-0.28
1
4134
10:09:31
33.26
33.27
33.27
-0.28
1
4133
10:09:18
33.26
33.27
33.27
-0.28
5
4132
10:08:46
33.26
33.27
33.27
-0.28
1
4127
10:08:26
33.26
33.27
33.27
-0.28
1
4126
10:08:20
33.26
33.27
33.27
-0.28
1
4125
10:08:19
33.26
33.27
33.27
-0.28
10
4124
10:08:07
33.26
33.27
33.27
-0.28
1
4114
10:07:57
33.26
33.27
33.27
-0.28
1
4113
10:07:56
33.26
33.27
33.26
-0.29
1
4112
10:07:56
33.26
33.27
33.27
-0.28
5
4111
10:07:55
33.26
33.27
33.27
-0.28
1
4106
10:07:54
33.26
33.27
33.27
-0.28
1
4105
10:07:52
33.26
33.27
33.27
-0.28
1
4104
10:07:22
33.26
33.27
33.27
-0.28
1
4103
10:07:15
33.26
33.27
33.27
-0.28
1
4102
10:07:11
33.26
33.27
33.27
-0.28
1
4101
10:07:09
33.26
33.27
33.27
-0.28
5
4100
10:07:07
33.26
33.27
33.27
-0.28
1
4095
10:06:30
33.26
33.27
33.27
-0.28
1
4094
10:06:20
33.26
33.27
33.27
-0.28
10
4093
10:06:18
33.26
33.27
33.27
-0.28
1
4083
10:06:17
33.26
33.27
33.27
-0.28
16
4082
10:06:07
33.26
33.27
33.27
-0.28
3
4066
10:06:06
33.26
33.27
33.27
-0.28
1
4063
10:05:55
33.26
33.27
33.27
-0.28
1
4062
10:05:54
33.26
33.27
33.27
-0.28
3
4061
10:05:44
33.26
33.27
33.27
-0.28
1
4058
10:05:20
33.26
33.27
33.27
-0.28
2
4057
10:05:08
33.26
33.27
33.26
-0.29
10
4055
10:03:53
33.26
33.27
33.26
-0.29
2
4045
10:02:58
33.26
33.27
33.26
-0.29
1
4043
10:02:27
33.26
33.27
33.27
-0.28
1
4042
10:01:54
33.26
33.27
33.27
-0.28
2
4041
10:01:10
33.26
33.27
33.26
-0.29
10
4039
10:01:00
33.26
33.27
33.27
-0.28
1
4029
10:00:46
33.26
33.27
33.26
-0.29
20
4028
10:00:23
33.26
33.27
33.26
-0.29
3
4008
10:00:03
33.26
33.27
33.27
-0.28
1
4005
09:59:46
33.26
33.27
33.26
-0.29
2
4004
09:59:38
33.26
33.27
33.26
-0.29
20
4002
09:59:04
33.26
33.27
33.26
-0.29
1
3982
09:58:31
33.26
33.27
33.27
-0.28
1
3981
09:58:20
33.26
33.27
33.27
-0.28
1
3980
09:57:33
33.26
33.27
33.27
-0.28
1
3979
09:56:59
33.26
33.27
33.27
-0.28
1
3978
09:56:29
33.26
33.27
33.27
-0.28
1
3977
09:56:24
33.27
33.28
33.27
-0.28
3
3976
09:56:24
33.26
33.27
33.27
-0.28
2
3973
09:55:41
33.27
33.28
33.27
-0.28
5
3971
09:55:13
33.27
33.28
33.27
-0.28
1
3966
09:55:05
33.27
33.28
33.27
-0.28
2
3965
09:55:04
33.27
33.28
33.27
-0.28
2
3963
09:55:04
33.26
33.27
33.27
-0.28
1
3961
09:54:32
33.26
33.28
33.28
-0.27
1
3960
09:54:20
33.26
33.28
33.28
-0.27
1
3959
09:54:18
33.27
33.28
33.27
-0.28
46
3958
09:53:31
33.27
33.28
33.28
-0.27
1
3912
09:52:58
33.27
33.28
33.28
-0.27
1
3911
09:52:28
33.27
33.28
33.28
-0.27
1
3910
09:52:28
33.27
33.28
33.28
-0.27
2
3909
09:52:28
33.27
33.28
33.27
-0.28
100
3907
09:51:58
33.27
33.28
33.28
-0.27
5
3807
09:51:27
33.27
33.28
33.28
-0.27
20
3802
09:51:09
33.27
33.28
33.28
-0.27
50
3782
09:50:15
33.27
33.28
33.28
-0.27
5
3732
09:49:07
33.27
33.28
33.27
-0.28
10
3727
09:48:42
33.27
33.28
33.27
-0.28
1
3717
09:48:05
33.27
33.28
33.28
-0.27
1
3716
09:47:55
33.27
33.28
33.28
-0.27
5
3715
09:47:23
33.28
33.29
33.28
-0.27
23
3710
09:46:53
33.28
33.29
33.29
-0.26
2
3687
09:46:40
33.28
33.29
33.29
-0.26
1
3685
09:45:36
33.28
33.29
33.29
-0.26
3
3684
09:45:24
33.27
33.29
33.27
-0.28
100
3681
09:45:22
33.27
33.28
33.28
-0.27
3
3581
09:44:45
33.27
33.28
33.28
-0.27
1
3578
09:44:35
33.27
33.28
33.28
-0.27
5
3577
09:44:19
33.27
33.28
33.27
-0.28
2
3572
09:44:13
33.27
33.28
33.27
-0.28
6
3570
09:42:57
33.27
33.28
33.27
-0.28
10
3564
09:42:55
33.27
33.28
33.28
-0.27
1
3554
09:42:17
33.27
33.28
33.28
-0.27
2
3553
09:42:11
33.27
33.28
33.28
-0.27
2
3551
09:42:01
33.27
33.28
33.28
-0.27
1
3549
09:41:54
33.27
33.28
33.28
-0.27
1
3548
09:41:00
33.27
33.28
33.28
-0.27
1
3547
09:40:58
33.28
33.29
33.28
-0.27
1
3546
09:40:54
33.28
33.29
33.28
-0.27
1
3545
09:40:54
33.27
33.28
33.28
-0.27
18
3544
09:40:52
33.27
33.28
33.28
-0.27
20
3526
09:40:42
33.27
33.28
33.28
-0.27
2
3506
09:40:42
33.27
33.28
33.28
-0.27
2
3504
09:40:36
33.27
33.28
33.28
-0.27
3
3502
09:40:30
33.27
33.28
33.28
-0.27
3
3499
09:40:21
33.27
33.28
33.28
-0.27
1
3496
09:40:09
33.27
33.28
33.27
-0.28
10
3495
09:40:08
33.27
33.28
33.28
-0.27
1
3485
09:40:00
33.27
33.28
33.28
-0.27
1
3484
09:39:02
33.27
33.28
33.27
-0.28
2
3483
09:39:00
33.27
33.28
33.28
-0.27
2
3481
09:38:54
33.27
33.28
33.28
-0.27
5
3479
09:38:20
33.27
33.28
33.28
-0.27
1
3474
09:38:09
33.27
33.28
33.27
-0.28
2
3473
09:37:24
33.27
33.29
33.27
-0.28
7
3471
09:37:00
33.28
33.29
33.28
-0.27
43
3464
09:36:45
33.28
33.29
33.28
-0.27
3
3421
09:36:44
33.28
33.29
33.28
-0.27
1
3418
09:36:43
33.28
33.29
33.28
-0.27
1
3417
09:36:22
33.28
33.29
33.28
-0.27
10
3416
09:36:20
33.28
33.29
33.29
-0.26
1
3406
09:36:18
33.28
33.29
33.28
-0.27
1
3405
09:35:51
33.28
33.29
33.28
-0.27
1
3404
09:35:44
33.28
33.29
33.28
-0.27
5
3403
09:35:20
33.27
33.28
33.28
-0.27
21
3398
09:35:19
33.27
33.28
33.28
-0.27
50
3377
09:35:18
33.27
33.28
33.28
-0.27
50
3327
09:35:03
33.27
33.28
33.27
-0.28
30
3277
09:35:02
33.26
33.27
33.27
-0.28
67
3247
09:34:53
33.26
33.27
33.27
-0.28
3
3180
09:34:45
33.26
33.27
33.27
-0.28
3
3177
09:34:35
33.26
33.27
33.26
-0.29
36
3174
09:34:32
33.26
33.27
33.27
-0.28
1
3138
09:33:56
33.26
33.27
33.26
-0.29
30
3137
09:33:55
33.26
33.27
33.26
-0.29
1
3107
09:33:35
33.26
33.27
33.27
-0.28
2
3106
09:33:34
33.26
33.27
33.26
-0.29
10
3104
09:33:15
33.26
33.27
33.26
-0.29
1
3094
09:32:54
33.26
33.27
33.27
-0.28
1
3093
09:32:48
33.26
33.27
33.27
-0.28
5
3092
09:32:41
33.26
33.27
33.27
-0.28
5
3087
09:32:30
33.26
33.27
33.27
-0.28
3
3082
09:32:28
33.26
33.27
33.27
-0.28
3
3079
09:32:10
33.26
33.27
33.27
-0.28
1
3076
09:32:08
33.26
33.27
33.27
-0.28
2
3075
09:32:00
33.26
33.27
33.27
-0.28
1
3073
09:31:52
33.26
33.27
33.27
-0.28
1
3072
09:31:41
33.26
33.27
33.27
-0.28
9
3071
09:31:34
33.26
33.27
33.27
-0.28
1
3062
09:31:33
33.26
33.27
33.27
-0.28
1
3061
09:31:12
33.26
33.27
33.27
-0.28
8
3060
09:30:54
33.26
33.27
33.27
-0.28
1
3052
09:30:43
33.26
33.27
33.27
-0.28
1
3051
09:30:28
33.26
33.27
33.27
-0.28
1
3050
09:30:26
33.26
33.27
33.26
-0.29
1
3049
09:30:12
33.26
33.27
33.27
-0.28
1
3048
09:30:10
33.26
33.27
33.27
-0.28
1
3047
09:30:09
33.26
33.27
33.27
-0.28
10
3046
09:30:00
33.26
33.27
33.27
-0.28
1
3036
09:28:25
33.26
33.27
33.26
-0.29
2
3035
09:28:13
33.26
33.27
33.26
-0.29
1
3033
09:27:47
33.25
33.26
33.26
-0.29
99
3032
09:27:29
33.25
33.26
33.26
-0.29
9
2933
09:27:27
33.25
33.26
33.26
-0.29
8
2924
09:27:23
33.25
33.26
33.26
-0.29
1
2916
09:27:12
33.25
33.26
33.26
-0.29
8
2915
09:27:08
33.25
33.26
33.26
-0.29
2
2907
09:26:58
33.25
33.26
33.25
-0.30
2
2905
09:26:56
33.25
33.26
33.25
-0.30
1
2903
09:26:44
33.24
33.25
33.25
-0.30
116
2902
09:26:36
33.24
33.25
33.25
-0.30
1
2786
09:26:30
33.24
33.25
33.25
-0.30
1
2785
09:26:12
33.24
33.25
33.25
-0.30
2
2784
09:26:09
33.24
33.25
33.25
-0.30
2
2782
09:26:07
33.25
33.26
33.25
-0.30
13
2780
09:26:06
33.25
33.26
33.25
-0.30
27
2767
09:26:01
33.25
33.26
33.25
-0.30
10
2740
09:25:57
33.24
33.25
33.25
-0.30
1
2730
09:25:55
33.24
33.25
33.25
-0.30
2
2729
09:25:55
33.24
33.25
33.25
-0.30
5
2727
09:25:52
33.24
33.25
33.25
-0.30
1
2722
09:25:48
33.24
33.25
33.25
-0.30
3
2721
09:25:38
33.24
33.25
33.25
-0.30
5
2718
09:25:32
33.24
33.25
33.25
-0.30
2
2713
09:25:32
33.24
33.25
33.24
-0.31
6
2711
09:25:28
33.24
33.25
33.25
-0.30
1
2705
09:25:25
33.24
33.25
33.25
-0.30
2
2704
09:25:09
33.24
33.25
33.25
-0.30
3
2702
09:25:05
33.24
33.25
33.25
-0.30
2
2699
09:25:02
33.24
33.25
33.25
-0.30
1
2697
09:24:55
33.24
33.25
33.25
-0.30
2
2696
09:24:55
33.25
33.26
33.25
-0.30
4
2694
09:24:50
33.24
33.25
33.25
-0.30
5
2690
09:24:50
33.24
33.25
33.25
-0.30
1
2685
09:24:41
33.25
33.26
33.25
-0.30
1
2684
09:24:24
33.24
33.25
33.25
-0.30
300
2683
09:24:24
33.24
33.25
33.25
-0.30
103
2383
09:24:19
33.24
33.25
33.25
-0.30
1
2280
09:24:16
33.24
33.25
33.25
-0.30
1
2279
09:24:15
33.24
33.25
33.24
-0.31
35
2278
09:24:10
33.24
33.25
33.24
-0.31
1
2243
09:24:05
33.24
33.25
33.24
-0.31
6
2242
09:23:40
33.25
33.26
33.25
-0.30
12
2236
09:23:24
33.25
33.26
33.25
-0.30
58
2224
09:23:10
33.25
33.26
33.26
-0.29
1
2166
09:22:55
33.25
33.26
33.26
-0.29
1
2165
09:22:48
33.25
33.26
33.25
-0.30
10
2164
09:22:38
33.24
33.25
33.25
-0.30
210
2154
09:22:31
33.24
33.25
33.24
-0.31
3
1944
09:22:27
33.24
33.25
33.24
-0.31
1
1941
09:22:13
33.24
33.25
33.24
-0.31
10
1940
09:22:09
33.24
33.25
33.24
-0.31
11
1930
09:22:06
33.23
33.24
33.24
-0.31
73
1919
09:21:51
33.23
33.24
33.24
-0.31
1
1846
09:21:42
33.24
33.25
33.24
-0.31
4
1845
09:21:37
33.24
33.25
33.24
-0.31
8
1841
09:21:34
33.24
33.25
33.24
-0.31
100
1833
09:20:35
33.24
33.25
33.24
-0.31
10
1733
09:20:34
33.24
33.25
33.24
-0.31
20
1723
09:19:34
33.24
33.25
33.25
-0.30
1
1703
09:19:33
33.24
33.25
33.25
-0.30
1
1702
09:19:33
33.24
33.25
33.24
-0.31
1
1701
09:19:22
33.24
33.25
33.25
-0.30
1
1700
09:19:21
33.24
33.25
33.24
-0.31
1
1699
09:19:13
33.24
33.25
33.25
-0.30
1
1698
09:19:06
33.24
33.25
33.24
-0.31
1
1697
09:19:05
33.24
33.25
33.25
-0.30
10
1696
09:18:56
33.24
33.25
33.25
-0.30
3
1686
09:18:53
33.24
33.25
33.25
-0.30
1
1683
09:18:40
33.24
33.25
33.24
-0.31
2
1682
09:18:37
33.24
33.25
33.25
-0.30
1
1680
09:18:29
33.24
33.25
33.24
-0.31
1
1679
09:18:26
33.24
33.25
33.25
-0.30
1
1678
09:18:25
33.24
33.25
33.24
-0.31
3
1677
09:18:23
33.24
33.25
33.25
-0.30
1
1674
09:18:22
33.24
33.25
33.25
-0.30
1
1673
09:18:19
33.24
33.25
33.25
-0.30
13
1672
09:18:16
33.24
33.25
33.25
-0.30
1
1659
09:18:08
33.24
33.25
33.25
-0.30
1
1658
09:18:03
33.24
33.25
33.24
-0.31
24
1657
09:17:59
33.24
33.25
33.25
-0.30
1
1633
09:17:55
33.24
33.25
33.25
-0.30
3
1632
09:17:54
33.24
33.25
33.25
-0.30
5
1629
09:17:53
33.24
33.25
33.25
-0.30
1
1624
09:17:50
33.24
33.25
33.25
-0.30
1
1623
09:17:46
33.24
33.25
33.25
-0.30
1
1622
09:17:45
33.24
33.25
33.25
-0.30
8
1621
09:17:40
33.24
33.25
33.25
-0.30
10
1613
09:17:38
33.24
33.25
33.25
-0.30
1
1603
09:17:37
33.24
33.25
33.25
-0.30
10
1602
09:17:33
33.24
33.25
33.25
-0.30
2
1592
09:17:23
33.24
33.25
33.25
-0.30
1
1590
09:17:20
33.24
33.25
33.25
-0.30
10
1589
09:17:18
33.25
33.26
33.25
-0.30
6
1579
09:17:08
33.25
33.26
33.25
-0.30
1
1573
09:17:08
33.24
33.25
33.25
-0.30
60
1572
09:17:06
33.24
33.25
33.25
-0.30
5
1512
09:16:54
33.24
33.25
33.24
-0.31
16
1507
09:16:53
33.24
33.25
33.25
-0.30
1
1491
09:16:50
33.24
33.25
33.25
-0.30
1
1490
09:16:41
33.24
33.25
33.25
-0.30
2
1489
09:16:28
33.24
33.25
33.24
-0.31
5
1487
09:15:56
33.25
33.26
33.25
-0.30
40
1482
09:15:49
33.25
33.26
33.25
-0.30
15
1442
09:15:28
33.24
33.25
33.25
-0.30
40
1427
09:15:28
33.24
33.25
33.25
-0.30
50
1387
09:15:24
33.24
33.25
33.24
-0.31
2
1337
09:15:20
33.24
33.25
33.24
-0.31
1
1335
09:15:15
33.24
33.25
33.24
-0.31
30
1334
09:15:08
33.24
33.25
33.25
-0.30
10
1304
09:15:07
33.24
33.25
33.25
-0.30
2
1294
09:15:04
33.24
33.25
33.24
-0.31
1
1292
09:15:02
33.24
33.25
33.25
-0.30
2
1291
09:15:02
33.24
33.25
33.25
-0.30
5
1289
09:14:49
33.24
33.25
33.25
-0.30
2
1284
09:14:42
33.25
33.26
33.25
-0.30
19
1282
09:14:38
33.25
33.26
33.25
-0.30
10
1263
09:14:32
33.25
33.26
33.25
-0.30
3
1253
09:14:29
33.25
33.26
33.25
-0.30
13
1250
09:14:11
33.25
33.26
33.25
-0.30
54
1237
09:13:09
33.25
33.26
33.25
-0.30
35
1183
09:13:06
33.25
33.26
33.26
-0.29
2
1148
09:12:46
33.25
33.26
33.25
-0.30
10
1146
09:12:38
33.25
33.26
33.25
-0.30
5
1136
09:12:37
33.25
33.26
33.25
-0.30
3
1131
09:12:24
33.25
33.26
33.25
-0.30
1
1128
09:12:19
33.25
33.26
33.26
-0.29
1
1127
09:12:11
33.25
33.26
33.26
-0.29
1
1126
09:12:04
33.25
33.26
33.26
-0.29
3
1125
09:12:02
33.25
33.26
33.26
-0.29
2
1122
09:12:02
33.26
33.27
33.26
-0.29
11
1120
09:11:54
33.26
33.27
33.26
-0.29
1
1109
09:11:51
33.26
33.27
33.26
-0.29
20
1108
09:11:44
33.26
33.27
33.26
-0.29
5
1088
09:11:41
33.26
33.27
33.26
-0.29
22
1083
09:11:41
33.26
33.27
33.26
-0.29
30
1061
09:11:31
33.26
33.27
33.26
-0.29
2
1031
09:11:30
33.26
33.27
33.26
-0.29
26
1029
09:11:25
33.26
33.27
33.27
-0.28
1
1003
09:11:25
33.26
33.27
33.26
-0.29
3
1002
09:11:24
33.26
33.27
33.26
-0.29
3
999
09:11:14
33.26
33.27
33.26
-0.29
2
996
09:11:11
33.27
33.28
33.27
-0.28
13
994
09:11:11
33.27
33.28
33.27
-0.28
100
981
09:11:09
33.27
33.28
33.28
-0.27
1
881
09:10:51
33.27
33.28
33.27
-0.28
12
880
09:10:41
33.27
33.28
33.28
-0.27
5
868
09:10:37
33.27
33.28
33.27
-0.28
30
863
09:10:33
33.27
33.28
33.28
-0.27
1
833
09:10:30
33.27
33.28
33.27
-0.28
23
832
09:10:30
33.27
33.28
33.28
-0.27
10
809
09:10:12
33.27
33.28
33.28
-0.27
1
799
09:10:06
33.27
33.28
33.28
-0.27
1
798
09:09:54
33.27
33.28
33.28
-0.27
6
797
09:09:53
33.27
33.28
33.28
-0.27
1
791
09:09:43
33.27
33.28
33.28
-0.27
1
790
09:09:42
33.27
33.28
33.28
-0.27
5
789
09:08:49
33.27
33.28
33.28
-0.27
8
784
09:08:39
33.27
33.28
33.28
-0.27
1
776
09:08:38
33.28
33.29
33.28
-0.27
1
775
09:08:37
33.28
33.29
33.28
-0.27
32
774
09:08:37
33.28
33.29
33.28
-0.27
100
742
09:08:11
33.28
33.29
33.28
-0.27
10
642
09:08:04
33.28
33.29
33.28
-0.27
1
632
09:07:53
33.28
33.29
33.28
-0.27
2
631
09:07:50
33.28
33.29
33.28
-0.27
1
629
09:07:25
33.28
33.29
33.28
-0.27
6
628
09:07:25
33.28
33.29
33.28
-0.27
1
622
09:07:24
33.28
33.29
33.29
-0.26
10
621
09:07:21
33.28
33.29
33.28
-0.27
4
611
09:07:16
33.28
33.29
33.28
-0.27
3
607
09:07:04
33.28
33.29
33.28
-0.27
10
604
09:07:04
33.28
33.29
33.28
-0.27
19
594
09:06:46
33.28
33.29
33.28
-0.27
6
575
09:06:44
33.28
33.29
33.28
-0.27
4
569
09:06:42
33.28
33.29
33.28
-0.27
5
565
09:06:38
33.28
33.29
33.29
-0.26
1
560
09:06:37
33.28
33.29
33.29
-0.26
1
559
09:06:36
33.28
33.29
33.29
-0.26
1
558
09:06:35
33.28
33.29
33.29
-0.26
1
557
09:06:33
33.29
33.30
33.29
-0.26
1
556
09:06:32
33.29
33.30
33.29
-0.26
11
555
09:06:26
33.29
33.30
33.29
-0.26
7
544
09:06:22
33.29
33.30
33.29
-0.26
4
537
09:06:15
33.29
33.30
33.30
-0.25
5
533
09:06:12
33.29
33.30
33.30
-0.25
1
528
09:06:10
33.29
33.30
33.30
-0.25
1
527
09:06:06
33.29
33.30
33.30
-0.25
1
526
09:06:06
33.29
33.30
33.30
-0.25
10
525
09:06:06
33.29
33.30
33.29
-0.26
29
515
09:06:06
33.29
33.30
33.30
-0.25
1
486
09:05:49
33.30
33.31
33.30
-0.25
7
485
09:05:29
33.30
33.31
33.30
-0.25
1
478
09:05:08
33.30
33.31
33.30
-0.25
5
477
09:05:07
33.30
33.31
33.30
-0.25
3
472
09:05:04
33.29
33.31
33.29
-0.26
33
469
09:05:04
33.29
33.31
33.29
-0.26
5
436
09:04:53
33.30
33.31
33.30
-0.25
2
431
09:04:50
33.30
33.31
33.30
-0.25
2
429
09:04:49
33.30
33.31
33.30
-0.25
1
427
09:04:48
33.30
33.31
33.30
-0.25
1
426
09:04:47
33.29
33.30
33.30
-0.25
5
425
09:04:45
33.29
33.30
33.30
-0.25
1
420
09:04:36
33.29
33.30
33.30
-0.25
35
419
09:04:34
33.29
33.30
33.30
-0.25
1
384
09:04:27
33.30
33.31
33.30
-0.25
6
383
09:04:25
33.30
33.31
33.30
-0.25
5
377
09:04:16
33.30
33.31
33.30
-0.25
3
372
09:04:14
33.30
33.31
33.30
-0.25
5
369
09:04:02
33.30
33.31
33.30
-0.25
9
364
09:04:00
33.30
33.31
33.30
-0.25
4
355
09:03:50
33.30
33.31
33.30
-0.25
5
351
09:03:41
33.30
33.31
33.31
-0.24
3
346
09:03:35
33.30
33.31
33.30
-0.25
5
343
09:03:34
33.30
33.31
33.30
-0.25
5
338
09:03:29
33.31
33.35
33.31
-0.24
6
333
09:03:22
33.31
33.35
33.31
-0.24
1
327
09:03:10
33.31
33.35
33.30
-0.25
3
326
09:03:10
33.31
33.35
33.31
-0.24
1
323
09:02:58
33.30
33.35
33.30
-0.25
5
322
09:02:32
33.29
33.30
33.30
-0.25
4
317
09:02:32
33.30
33.35
33.30
-0.25
2
313
09:02:09
33.28
33.30
33.30
-0.25
6
311
09:02:09
33.28
33.30
33.30
-0.25
24
305
09:02:07
33.28
33.30
33.30
-0.25
1
281
09:02:07
33.28
33.30
33.30
-0.25
1
280
09:02:07
33.28
33.30
33.30
-0.25
2
279
09:02:07
33.28
33.30
33.30
-0.25
1
277
09:02:07
33.28
33.29
33.29
-0.26
26
276
09:02:07
--
--
33.29
-0.26
218
250
其他人也逛...
POCO X7 Pro 5G 12G/256GB
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Office 2024 家用版盒裝
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
Apple iPhone 17 (256G)
麥當勞勁辣鷄腿堡 好禮即享券
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
AIRMATE 艾美特 迷你自動擺頭陶瓷電暖器 HP061M
麥當勞薯條(中)即享券
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
個股名稱
日月光投控ADR27日上漲0.24美元...
台積電1800元新天價 台股衝上32...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
達明:AI機器人助攻jpp-KY 航太...
‧
財長:產業界肯定關稅談判 對美...
‧
【金屬盤後】金價漲 銅價跌☆
更多
加密貨幣
比特幣
BTC
88764.94
507.47
0.57%
以太幣
ETH
2994.16
67.96
2.32%
瑞波幣
XRP
1.90
0.00
-0.18%
比特幣現金
BCH
592.92
14.29
2.47%
萊特幣
LTC
69.27
-0.47
-0.67%
卡達幣
ADA
0.355136
0.00
0.89%
波場幣
TRX
0.292990
0.00
-1.14%
恆星幣
XLM
0.207435
0.00
0.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。