元大投資級公司債  (00720B) ETF 上櫃

31.07 ▲+0.19 +0.62% 2.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.19 6,757 31.06 111 31.07 224 30.98 31.07 30.95 30.88
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.0631.0731.07+0.1986757
13:30:0031.0631.0731.07+0.193626749
13:24:5331.0631.0731.07+0.1936387
13:24:4231.0631.0731.07+0.1956384
13:24:3131.0631.0731.07+0.1916379
13:24:3031.0631.0731.06+0.18306378
13:24:2731.0631.0731.07+0.1916348
13:24:2531.0631.0731.07+0.1956347
13:23:1131.0631.0731.07+0.1926342
13:22:3831.0631.0731.07+0.1916340
13:22:2131.0631.0731.07+0.1926339
13:21:5931.0631.0731.07+0.1936337
13:21:4131.0631.0731.07+0.1956334
13:21:2631.0631.0731.07+0.1956329
13:21:1431.0631.0731.07+0.1916324
13:20:2931.0631.0731.07+0.1956323
13:20:1931.0631.0731.07+0.1956318
13:20:1131.0631.0731.07+0.1956313
13:19:1531.0631.0731.07+0.19206308
13:18:3331.0631.0731.07+0.19426288
13:17:3331.0631.0731.06+0.1816246
13:16:3131.0531.0631.06+0.1816245
13:16:2431.0531.0631.06+0.1816244
13:16:1431.0531.0631.06+0.1816243
13:16:0631.0531.0631.06+0.1816242
13:16:0431.0531.0631.06+0.1866241
13:15:5031.0531.0631.06+0.18506235
13:15:3431.0531.0631.06+0.18136185
13:15:2431.0531.0631.05+0.1746172
13:15:0031.0531.0631.06+0.1816168
13:14:0431.0531.0631.06+0.18136167
13:14:0131.0531.0631.05+0.17106154
13:13:5931.0531.0631.06+0.1816144
13:13:2131.0531.0631.06+0.18156143
13:13:2031.0531.0631.06+0.1826128
13:13:1631.0531.0631.06+0.1816126
13:13:1431.0531.0631.06+0.1816125
13:13:0631.0531.0631.06+0.1836124
13:12:3431.0531.0631.06+0.1816121
13:12:0731.0531.0631.06+0.1826120
13:11:3931.0531.0631.06+0.1826118
13:11:3531.0531.0631.06+0.1836116
13:11:0831.0531.0631.06+0.1826113
13:10:5431.0531.0631.06+0.1816111
13:10:0731.0531.0631.06+0.1816110
13:06:1831.0531.0631.05+0.1746109
13:06:0731.0531.0631.05+0.1716105
13:04:0631.0531.0631.05+0.1726104
13:02:1931.0531.0631.06+0.1816102
13:02:0231.0531.0631.05+0.172006101
13:01:1631.0531.0631.06+0.1825901
13:01:0931.0531.0631.06+0.1825899
12:58:5031.0531.0631.06+0.1855897
12:58:0531.0531.0631.06+0.1855892
12:57:3931.0531.0631.05+0.1725887
12:56:5631.0531.0631.05+0.1715885
12:56:1231.0531.0631.06+0.1815884
12:56:0731.0531.0631.06+0.1815883
12:55:1431.0531.0631.06+0.1845882
12:55:1431.0531.0631.06+0.18205878
12:54:0131.0431.0531.05+0.17185858
12:54:0131.0531.0631.05+0.1735840
12:52:4631.0431.0531.05+0.1785837
12:52:4631.0531.0631.05+0.1725829
12:52:1031.0531.0631.05+0.17505827
12:51:3731.0531.0631.05+0.1715777
12:50:4931.0431.0531.05+0.1765776
12:50:2031.0431.0531.05+0.1715770
12:50:0031.0431.0531.05+0.1715769
12:49:0331.0431.0531.05+0.17105768
12:48:4931.0531.0631.05+0.17125758
12:48:4131.0531.0631.05+0.1745746
12:47:1131.0531.0631.05+0.171695742
12:47:1131.0431.0531.05+0.17505573
12:47:1131.0431.0531.05+0.171535523
12:47:1131.0531.0631.05+0.1715370
12:47:1131.0431.0531.05+0.171495369
12:46:4131.0431.0531.04+0.1655220
12:44:4131.0431.0531.04+0.1645215
12:44:3131.0431.0531.05+0.1725211
12:44:2631.0431.0531.05+0.1735209
12:44:1631.0431.0531.05+0.171005206
12:44:0231.0431.0531.05+0.172005106
12:43:1631.0431.0531.04+0.1624906
12:42:5231.0431.0531.05+0.1714904
12:41:2831.0431.0531.05+0.1724903
12:40:5731.0431.0531.05+0.1714901
12:40:0131.0431.0531.05+0.1754900
12:37:2831.0431.0531.05+0.1734895
12:36:4931.0431.0531.04+0.16304892
12:35:0031.0431.0531.04+0.1624862
12:32:5131.0431.0531.05+0.1714860
12:32:4231.0431.0531.05+0.1724859
12:31:4031.0431.0531.05+0.1754857
12:31:2931.0431.0531.05+0.1724852
12:30:4131.0431.0531.05+0.17104850
12:30:0231.0431.0531.05+0.1714840
12:29:4031.0431.0531.05+0.1714839
12:29:0331.0431.0531.05+0.1714838
12:28:1731.0431.0531.04+0.16204837
12:27:5831.0431.0531.04+0.16184817
12:27:5831.0531.0631.05+0.1724799
12:26:4431.0531.0631.05+0.1714797
12:25:2831.0431.0531.05+0.1714796
12:25:0331.0431.0531.05+0.1734795
12:25:0031.0431.0531.05+0.1714792
12:24:0831.0431.0531.05+0.1714791
12:23:1631.0531.0631.05+0.17934790
12:23:1631.0431.0531.05+0.17564697
12:23:1631.0531.0631.05+0.17734641
12:23:1631.0531.0631.05+0.172064568
12:21:0031.0531.0631.05+0.171124362
12:20:0931.0531.0631.05+0.1734250
12:19:5231.0531.0631.05+0.17284247
12:18:5931.0531.0631.05+0.1714219
12:18:1831.0531.0631.05+0.1744218
12:16:5531.0531.0631.05+0.1724214
12:14:2231.0531.0631.05+0.1754212
12:14:1231.0531.0631.05+0.1714207
12:12:3831.0431.0531.05+0.1714206
12:11:4731.0431.0531.05+0.1724205
12:11:4731.0431.0531.05+0.17104203
12:11:2931.0431.0531.05+0.1794193
12:09:4031.0431.0531.05+0.1714184
12:09:1831.0431.0531.05+0.17204183
12:09:1031.0431.0531.05+0.17354163
12:08:3431.0431.0531.05+0.1754128
12:07:3331.0431.0531.05+0.17604123
12:04:5631.0431.0531.05+0.1764063
12:04:1731.0431.0531.05+0.1714057
12:03:2431.0431.0531.04+0.1614056
12:03:2231.0431.0531.05+0.1714055
12:01:5131.0431.0531.04+0.1614054
12:00:2831.0431.0531.05+0.1734053
12:00:0031.0431.0531.05+0.1714050
11:59:2431.0431.0531.04+0.1624049
11:59:2231.0431.0531.05+0.1724047
11:57:5831.0431.0531.05+0.17134045
11:57:5431.0431.0531.05+0.1714032
11:56:4431.0431.0531.05+0.1714031
11:55:3831.0431.0531.05+0.1724030
11:54:1231.0431.0531.05+0.1714028
11:54:0031.0431.0531.05+0.1714027
11:53:5131.0431.0531.05+0.1714026
11:53:3331.0431.0531.05+0.1714025
11:53:0131.0431.0531.05+0.17104024
11:50:2631.0431.0531.05+0.1734014
11:48:2631.0431.0531.05+0.1714011
11:47:1731.0431.0531.05+0.1724010
11:46:3031.0431.0531.05+0.1714008
11:45:4031.0431.0531.04+0.1614007
11:45:0431.0431.0531.04+0.1614006
11:42:4731.0331.0431.04+0.16114005
11:42:1231.0331.0431.04+0.1613994
11:41:1931.0331.0431.04+0.1623993
11:40:4231.0331.0431.04+0.1653991
11:40:1131.0331.0431.04+0.1613986
11:40:0231.0331.0431.03+0.151403985
11:39:4831.0331.0431.04+0.1613845
11:38:0531.0331.0431.04+0.1613844
11:37:5531.0331.0431.04+0.1613843
11:36:4731.0231.0331.03+0.1533842
11:35:4631.0231.0331.03+0.1553839
11:35:3031.0231.0331.03+0.15173834
11:35:2131.0231.0331.03+0.15103817
11:35:0031.0231.0331.03+0.1513807
11:34:5731.0231.0331.03+0.15203806
11:34:1631.0231.0331.03+0.1553786
11:33:5631.0231.0331.03+0.15103781
11:32:4431.0231.0331.03+0.1513771
11:30:4231.0231.0331.02+0.1413770
11:30:1331.0231.0331.03+0.1553769
11:30:0131.0231.0331.03+0.1513764
11:29:5931.0231.0331.03+0.1513763
11:28:5431.0231.0331.03+0.15303762
11:28:3731.0231.0331.02+0.1413732
11:27:0031.0231.0331.03+0.1523731
11:26:3731.0231.0331.03+0.1523729
11:25:5331.0231.0331.02+0.1443727
11:25:2131.0131.0231.02+0.1423723
11:24:5031.0031.0131.01+0.1363721
11:24:5030.9931.0031.00+0.12213715
11:24:3330.9931.0031.00+0.122013694
11:24:0030.9931.0030.99+0.1173493
11:23:1230.9931.0030.99+0.11103486
11:23:0630.9931.0031.00+0.1253476
11:22:4430.9931.0030.99+0.1113471
11:21:0630.9931.0031.00+0.12333470
11:20:3930.9931.0031.00+0.1223437
11:20:2430.9931.0031.00+0.1233435
11:18:4130.9931.0031.00+0.1223432
11:17:0230.9931.0031.00+0.121403430
11:15:4930.9931.0030.99+0.1113290
11:13:5030.9931.0030.99+0.1123289
11:11:3230.9830.9930.99+0.11173287
11:11:3230.9830.9930.99+0.1113270
11:10:5530.9830.9930.99+0.1113269
11:10:0030.9830.9930.99+0.1113268
11:09:4030.9830.9930.99+0.1133267
11:08:0730.9830.9930.99+0.112003264
11:08:0230.9830.9930.99+0.11333064
11:07:0530.9830.9930.98+0.1013031
11:06:5530.9830.9930.98+0.1053030
11:06:1730.9830.9930.99+0.1113025
11:05:5230.9830.9930.99+0.11333024
11:05:1930.9830.9930.98+0.1032991
11:05:0030.9830.9930.99+0.1112988
11:04:3930.9830.9930.99+0.1112987
11:04:0730.9830.9930.99+0.11102986
11:01:3030.9830.9930.99+0.1122976
11:01:2430.9830.9930.99+0.11332974
10:57:1830.9830.9930.98+0.10322941
10:57:1530.9830.9930.99+0.1122909
10:56:4130.9830.9930.99+0.1122907
10:55:2030.9830.9930.99+0.11972905
10:55:0130.9830.9930.99+0.1112808
10:53:5130.9830.9930.99+0.1152807
10:53:3030.9830.9930.99+0.1152802
10:53:1530.9830.9930.99+0.1112797
10:52:0130.9830.9930.99+0.11132796
10:51:1230.9730.9830.98+0.101372783
10:50:3430.9730.9830.98+0.1032646
10:49:3430.9730.9830.98+0.10242643
10:48:4930.9730.9830.97+0.0912619
10:48:0830.9730.9830.97+0.0912618
10:47:0230.9730.9830.98+0.10552617
10:46:2530.9730.9830.98+0.10202562
10:45:5130.9730.9830.98+0.1012542
10:45:0930.9730.9830.98+0.1012541
10:45:0130.9730.9830.97+0.0952540
10:45:0030.9730.9830.98+0.1012535
10:43:5630.9730.9830.98+0.10182534
10:43:4830.9730.9830.98+0.1012516
10:42:4130.9730.9830.97+0.0942515
10:41:2130.9730.9830.98+0.1022511
10:41:0330.9730.9830.97+0.0912509
10:40:3930.9730.9830.98+0.1052508
10:40:0830.9730.9830.97+0.09102503
10:35:3730.9730.9830.98+0.1012493
10:33:1330.9630.9730.97+0.0922492
10:32:5630.9630.9730.97+0.0912490
10:30:5730.9630.9730.97+0.0912489
10:30:1230.9630.9730.97+0.0932488
10:30:0330.9630.9730.97+0.0912485
10:28:4030.9630.9730.97+0.09102484
10:28:3630.9630.9730.96+0.0822474
10:28:2030.9630.9730.97+0.09102472
10:28:0430.9630.9730.97+0.0912462
10:26:5930.9630.9730.97+0.0912461
10:25:4930.9630.9730.97+0.0912460
10:25:2530.9630.9730.97+0.0922459
10:25:0130.9630.9730.97+0.0912457
10:24:5830.9630.9730.97+0.0952456
10:22:0230.9630.9730.97+0.0912451
10:22:0130.9630.9730.97+0.0922450
10:20:3430.9730.9830.97+0.09182448
10:20:0630.9730.9830.97+0.09202430
10:20:0430.9730.9830.98+0.1032410
10:20:0130.9730.9830.98+0.1012407
10:20:0030.9730.9830.98+0.1012406
10:19:2730.9730.9830.98+0.1012405
10:19:2230.9730.9830.97+0.0922404
10:19:0730.9730.9830.98+0.1012402
10:18:4330.9730.9830.97+0.0922401
10:18:2030.9730.9830.98+0.1022399
10:17:5830.9730.9830.98+0.1062397
10:17:4530.9730.9830.97+0.0922391
10:16:0330.9730.9830.98+0.1052389
10:15:5230.9730.9830.98+0.1012384
10:15:1030.9730.9830.98+0.1012383
10:15:0130.9730.9830.98+0.1012382
10:15:0130.9730.9830.98+0.1012381
10:14:1530.9730.9830.97+0.0912380
10:13:5330.9730.9830.97+0.09132379
10:12:2730.9730.9830.98+0.1022366
10:12:0930.9730.9830.98+0.1022364
10:12:0130.9730.9830.98+0.1022362
10:11:3630.9730.9830.98+0.1012360
10:10:1730.9730.9830.98+0.1032359
10:10:0130.9730.9830.98+0.1012356
10:10:0030.9730.9830.98+0.1012355
10:09:1830.9730.9830.98+0.1022354
10:08:4530.9730.9830.98+0.1012352
10:05:5530.9730.9830.98+0.1012351
10:05:5230.9730.9830.98+0.1032350
10:05:4530.9730.9830.98+0.1082347
10:05:0130.9730.9830.98+0.1012339
10:04:3030.9730.9830.98+0.10102338
10:04:2530.9730.9830.98+0.1012328
10:03:5530.9730.9830.98+0.1012327
10:02:5730.9630.9730.97+0.0922326
10:02:0730.9730.9830.97+0.0942324
10:02:0630.9730.9830.97+0.09602320
10:02:0530.9730.9830.97+0.092012260
10:00:5530.9730.9830.98+0.1012059
10:00:3930.9730.9830.98+0.10102058
10:00:0730.9730.9830.98+0.1022048
10:00:0130.9730.9830.98+0.1012046
09:58:2230.9630.9730.97+0.092042045
09:58:2230.9630.9730.97+0.0911841
09:57:5630.9630.9730.97+0.0951840
09:57:5430.9630.9730.97+0.0911835
09:57:0930.9630.9730.97+0.0951834
09:57:0530.9630.9730.97+0.0931829
09:56:5130.9630.9730.97+0.0911826
09:56:0030.9630.9730.97+0.0911825
09:55:5230.9630.9730.97+0.0911824
09:55:0030.9630.9730.97+0.0911823
09:54:4730.9630.9730.96+0.0851822
09:53:4830.9630.9730.96+0.0811817
09:53:4230.9630.9730.97+0.0911816
09:53:0430.9630.9730.97+0.0911815
09:52:4030.9630.9730.97+0.0911814
09:52:3330.9630.9730.96+0.0821813
09:52:1630.9630.9730.96+0.08301811
09:50:2930.9630.9730.96+0.0821781
09:47:5230.9630.9730.97+0.0911779
09:46:4230.9630.9730.97+0.0951778
09:46:1230.9630.9730.97+0.09401773
09:44:3730.9630.9730.97+0.09101733
09:44:2830.9630.9730.97+0.09101723
09:44:1830.9630.9730.97+0.09101713
09:44:1530.9630.9730.97+0.09201703
09:43:5630.9630.9730.97+0.0921683
09:43:4430.9630.9730.97+0.0921681
09:42:5730.9630.9730.96+0.0811679
09:42:4130.9630.9730.96+0.08301678
09:42:0530.9630.9730.97+0.0921648
09:41:4830.9630.9730.97+0.0931646
09:41:3330.9630.9730.97+0.0911643
09:41:2530.9630.9730.97+0.0911642
09:40:3830.9730.9830.97+0.0921641
09:40:2030.9730.9830.97+0.0951639
09:40:0330.9730.9830.97+0.09201634
09:39:0530.9730.9830.98+0.10101614
09:38:4930.9730.9830.97+0.0951604
09:38:0130.9730.9830.97+0.0921599
09:37:3630.9730.9830.97+0.0951597
09:37:2530.9730.9830.98+0.10101592
09:36:4030.9730.9830.98+0.1011582
09:36:2930.9730.9830.98+0.1011581
09:35:2730.9730.9830.97+0.0921580
09:34:3830.9730.9830.98+0.10161578
09:34:3030.9730.9830.97+0.0951562
09:33:5930.9730.9830.98+0.1051557
09:33:5230.9730.9830.98+0.1011552
09:32:4130.9730.9830.98+0.1041551
09:32:3630.9730.9830.97+0.0921547
09:32:3530.9730.9830.97+0.0931545
09:31:3830.9730.9830.98+0.1011542
09:31:1430.9730.9830.98+0.10101541
09:30:1030.9730.9830.98+0.1011531
09:30:0030.9730.9830.98+0.1011530
09:28:4430.9730.9830.97+0.0971529
09:28:4030.9730.9830.97+0.0931522
09:28:2430.9730.9830.97+0.0911519
09:27:4030.9730.9830.97+0.0931518
09:27:2930.9730.9830.98+0.1011515
09:26:4230.9730.9830.98+0.1011514
09:26:1030.9730.9830.97+0.0931513
09:26:0730.9730.9830.98+0.10171510
09:25:5830.9730.9830.98+0.1021493
09:25:4230.9730.9830.98+0.1021491
09:25:3830.9730.9830.97+0.09501489
09:25:2830.9730.9830.98+0.1021439
09:25:2130.9730.9830.98+0.10171437
09:25:0030.9730.9830.98+0.1011420
09:23:4930.9730.9830.97+0.0921419
09:23:3630.9730.9830.98+0.1051417
09:23:1730.9730.9830.98+0.1011412
09:22:5830.9630.9730.97+0.09451411
09:22:5530.9630.9730.97+0.0911366
09:22:5330.9630.9730.97+0.09101365
09:22:5130.9630.9730.97+0.09101355
09:22:5130.9630.9730.97+0.0911345
09:22:3130.9630.9730.97+0.0921344
09:22:2430.9630.9730.97+0.0911342
09:21:5330.9630.9730.97+0.0921341
09:21:4630.9630.9730.97+0.0911339
09:20:4730.9630.9730.97+0.0911338
09:20:4430.9630.9730.97+0.0931337
09:19:5330.9630.9730.97+0.0911334
09:19:4530.9630.9730.96+0.081051333
09:19:4330.9630.9730.96+0.0821228
09:18:0730.9630.9730.96+0.08101226
09:17:4930.9630.9730.96+0.08101216
09:17:0430.9630.9730.96+0.0851206
09:16:1130.9630.9730.96+0.081001201
09:15:0330.9630.9730.96+0.08151101
09:14:5830.9630.9730.97+0.0921086
09:14:1230.9630.9730.97+0.0911084
09:14:0330.9630.9730.96+0.0811083
09:14:0030.9630.9730.96+0.0811082
09:13:5530.9630.9730.96+0.0811081
09:13:5230.9630.9730.96+0.0811080
09:13:5030.9630.9730.96+0.0811079
09:13:4930.9630.9730.96+0.0811078
09:13:2030.9630.9730.96+0.0811077
09:13:1830.9630.9730.96+0.0811076
09:13:1630.9630.9730.96+0.0811075
09:13:1430.9630.9730.96+0.0811074
09:13:1230.9630.9730.96+0.0811073
09:12:1530.9630.9730.96+0.0821072
09:11:4830.9630.9730.96+0.0851070
09:11:4230.9630.9730.96+0.08101065
09:11:3830.9630.9730.96+0.0811055
09:11:1030.9730.9830.97+0.0911054
09:11:1030.9730.9830.97+0.0911053
09:11:0530.9630.9730.97+0.0911052
09:10:5830.9630.9730.97+0.0911051
09:10:3530.9630.9730.97+0.0921050
09:10:2430.9630.9730.97+0.0941048
09:10:1130.9630.9730.97+0.0941044
09:10:0430.9630.9730.97+0.0921040
09:09:2630.9630.9730.97+0.091001038
09:09:2130.9630.9730.96+0.081938
09:09:0930.9630.9730.96+0.082937
09:08:5530.9630.9730.96+0.082935
09:08:5030.9630.9730.96+0.082933
09:08:4130.9630.9730.97+0.091931
09:08:3730.9630.9730.96+0.082930
09:08:3330.9630.9730.96+0.082928
09:08:1130.9630.9730.96+0.082926
09:08:1030.9630.9730.96+0.08250924
09:08:0030.9630.9730.97+0.091674
09:07:5930.9630.9730.97+0.093673
09:07:3430.9630.9730.96+0.081670
09:07:0030.9630.9730.95+0.07418669
09:07:0030.9630.9730.96+0.0832251
09:06:5330.9630.9730.97+0.0910219
09:06:4530.9630.9730.96+0.081209
09:06:0230.9730.9830.97+0.0910208
09:05:2130.9630.9830.98+0.108198
09:04:3330.9630.9830.96+0.0815190
09:04:3030.9630.9830.98+0.1018175
09:03:3830.9630.9930.99+0.1113157
09:03:3530.9931.0030.99+0.113144
09:03:0630.9630.9930.99+0.117141
09:02:4630.9530.9930.99+0.111134
09:02:3630.9530.9930.99+0.113133
09:02:3430.9530.9930.99+0.111130
09:02:2330.9830.9930.99+0.112129
09:02:2030.9530.9830.98+0.103127
09:02:2030.9530.9830.98+0.1048124
09:02:17----30.98+0.107676
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
元大投資級公司債 31.07 +0.19 +0.62% 6,757
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 118059.88 61.75 0.05%
以太幣ETH 3615.50 66.57 1.88%
瑞波幣XRP 3.42 0.00 0.05%
比特幣現金BCH 522.09 7.65 1.49%
萊特幣LTC 111.76 10.09 9.92%
卡達幣ADA 0.834470 0.02 2.28%
波場幣TRX 0.319276 -0.01 -2.11%
恆星幣XLM 0.461672 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。