最新【盤前焦點】地緣政治衝突升溫美股下挫　法人看台股續震盪熱門[公告] 榮惠-KY創:公告修正本公司114年度股東會年報部分內容

更新報價

元大投資級公司債 (00720B) ETF 上櫃

32.45 ▼-0.13 -0.40% 1.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.13	5,161	32.45	6	32.46	351	32.48	32.48	32.41	32.58

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	32.45	32.46	32.45	-0.13	68	5161
13:22:39	32.45	32.46	32.45	-0.13	20	5093
13:21:38	32.45	32.46	32.45	-0.13	2	5073
13:21:14	32.45	32.46	32.46	-0.12	1	5071
13:20:46	32.45	32.46	32.45	-0.13	1	5070
13:18:40	32.45	32.46	32.45	-0.13	6	5069
13:14:28	32.45	32.46	32.45	-0.13	1	5063
13:14:08	32.45	32.46	32.45	-0.13	1	5062
13:14:00	32.45	32.46	32.46	-0.12	1	5061
13:11:37	32.44	32.45	32.45	-0.13	3	5060
13:11:21	32.44	32.45	32.44	-0.14	3	5057
13:10:14	32.45	32.46	32.45	-0.13	7	5054
13:08:25	32.45	32.46	32.45	-0.13	1	5047
13:07:14	32.44	32.45	32.45	-0.13	65	5046
13:06:50	32.44	32.45	32.45	-0.13	1	4981
13:06:05	32.44	32.45	32.45	-0.13	1	4980
13:05:42	32.44	32.45	32.45	-0.13	1	4979
13:05:28	32.44	32.45	32.45	-0.13	5	4978
13:05:08	32.44	32.45	32.45	-0.13	3	4973
13:02:32	32.44	32.45	32.44	-0.14	10	4970
13:02:31	32.44	32.45	32.44	-0.14	5	4960
13:00:21	32.44	32.45	32.44	-0.14	2	4955
12:59:44	32.44	32.45	32.44	-0.14	3	4953
12:58:17	32.44	32.45	32.44	-0.14	1	4950
12:56:58	32.45	32.46	32.45	-0.13	2	4949
12:56:05	32.44	32.45	32.45	-0.13	1	4947
12:54:35	32.44	32.45	32.45	-0.13	1	4946
12:54:34	32.45	32.46	32.45	-0.13	9	4945
12:54:14	32.45	32.46	32.45	-0.13	5	4936
12:53:27	32.45	32.46	32.45	-0.13	2	4931
12:53:14	32.45	32.46	32.46	-0.12	1	4929
12:53:04	32.45	32.46	32.46	-0.12	1	4928
12:52:58	32.45	32.46	32.46	-0.12	2	4927
12:49:55	32.45	32.46	32.45	-0.13	5	4925
12:49:39	32.45	32.46	32.45	-0.13	3	4920
12:49:31	32.45	32.46	32.45	-0.13	1	4917
12:49:24	32.45	32.46	32.45	-0.13	3	4916
12:48:12	32.45	32.46	32.45	-0.13	7	4913
12:47:54	32.45	32.46	32.45	-0.13	3	4906
12:46:59	32.45	32.46	32.45	-0.13	5	4903
12:46:44	32.45	32.46	32.45	-0.13	8	4898
12:46:24	32.45	32.46	32.45	-0.13	9	4890
12:46:19	32.45	32.46	32.46	-0.12	1	4881
12:44:59	32.45	32.46	32.46	-0.12	1	4880
12:44:30	32.45	32.46	32.45	-0.13	5	4879
12:44:11	32.45	32.46	32.45	-0.13	2	4874
12:42:40	32.45	32.46	32.45	-0.13	1	4872
12:41:13	32.45	32.46	32.45	-0.13	7	4871
12:40:49	32.45	32.46	32.45	-0.13	12	4864
12:40:30	32.45	32.46	32.45	-0.13	3	4852
12:39:51	32.45	32.46	32.45	-0.13	2	4849
12:39:44	32.45	32.46	32.45	-0.13	1	4847
12:39:31	32.45	32.46	32.45	-0.13	2	4846
12:38:30	32.45	32.46	32.46	-0.12	1	4844
12:35:54	32.45	32.46	32.45	-0.13	6	4843
12:35:16	32.45	32.46	32.46	-0.12	3	4837
12:34:48	32.45	32.46	32.46	-0.12	1	4834
12:33:57	32.45	32.46	32.45	-0.13	1	4833
12:33:44	32.45	32.46	32.46	-0.12	18	4832
12:33:17	32.45	32.46	32.46	-0.12	1	4814
12:32:27	32.45	32.46	32.46	-0.12	5	4813
12:31:20	32.45	32.46	32.46	-0.12	2	4808
12:31:16	32.45	32.46	32.45	-0.13	3	4806
12:31:04	32.45	32.46	32.46	-0.12	5	4803
12:30:39	32.45	32.46	32.45	-0.13	2	4798
12:30:02	32.45	32.46	32.46	-0.12	1	4796
12:29:36	32.45	32.46	32.45	-0.13	7	4795
12:29:31	32.45	32.46	32.45	-0.13	1	4788
12:29:22	32.45	32.46	32.45	-0.13	1	4787
12:29:20	32.45	32.46	32.46	-0.12	2	4786
12:29:07	32.45	32.46	32.45	-0.13	5	4784
12:28:23	32.45	32.46	32.45	-0.13	1	4779
12:28:17	32.45	32.46	32.45	-0.13	2	4778
12:27:50	32.45	32.46	32.45	-0.13	1	4776
12:25:02	32.45	32.46	32.45	-0.13	1	4775
12:24:11	32.44	32.46	32.44	-0.14	3	4774
12:22:45	32.44	32.46	32.46	-0.12	3	4771
12:22:26	32.44	32.46	32.44	-0.14	1	4768
12:21:24	32.44	32.46	32.44	-0.14	1	4767
12:21:15	32.44	32.45	32.45	-0.13	1	4766
12:20:42	32.44	32.46	32.44	-0.14	3	4765
12:20:26	32.44	32.45	32.45	-0.13	1	4762
12:20:16	32.44	32.45	32.45	-0.13	1	4761
12:20:00	32.44	32.45	32.45	-0.13	4	4760
12:19:50	32.45	32.46	32.45	-0.13	1	4756
12:18:26	32.44	32.45	32.45	-0.13	1	4755
12:18:15	32.45	32.46	32.45	-0.13	4	4754
12:15:54	32.44	32.45	32.45	-0.13	1	4750
12:15:47	32.44	32.45	32.44	-0.14	1	4749
12:15:23	32.44	32.45	32.45	-0.13	2	4748
12:13:57	32.44	32.46	32.44	-0.14	19	4746
12:13:47	32.44	32.46	32.44	-0.14	1	4727
12:13:22	32.44	32.45	32.44	-0.14	25	4726
12:11:38	32.44	32.45	32.45	-0.13	1	4701
12:11:07	32.44	32.45	32.44	-0.14	1	4700
12:08:48	32.45	32.46	32.45	-0.13	1	4699
12:07:24	32.44	32.45	32.45	-0.13	2	4698
12:07:10	32.44	32.45	32.45	-0.13	1	4696
12:06:51	32.44	32.45	32.45	-0.13	1	4695
12:06:08	32.45	32.46	32.45	-0.13	8	4694
12:04:12	32.45	32.46	32.45	-0.13	1	4686
12:01:58	32.44	32.45	32.45	-0.13	6	4685
12:01:37	32.44	32.45	32.45	-0.13	5	4679
12:01:15	32.44	32.45	32.44	-0.14	6	4674
12:00:47	32.44	32.45	32.44	-0.14	3	4668
12:00:20	32.44	32.45	32.45	-0.13	10	4665
11:59:49	32.44	32.45	32.45	-0.13	10	4655
11:59:46	32.44	32.45	32.45	-0.13	10	4645
11:59:43	32.44	32.45	32.45	-0.13	22	4635
11:59:08	32.44	32.45	32.44	-0.14	1	4613
11:57:49	32.44	32.45	32.45	-0.13	5	4612
11:57:28	32.44	32.45	32.44	-0.14	5	4607
11:56:04	32.44	32.45	32.44	-0.14	52	4602
11:55:09	32.44	32.45	32.44	-0.14	48	4550
11:54:28	32.44	32.45	32.44	-0.14	15	4502
11:54:15	32.44	32.45	32.44	-0.14	25	4487
11:50:09	32.44	32.45	32.44	-0.14	11	4462
11:49:43	32.44	32.45	32.44	-0.14	4	4451
11:46:42	32.43	32.44	32.44	-0.14	1	4447
11:46:02	32.43	32.44	32.43	-0.15	140	4446
11:45:34	32.42	32.43	32.43	-0.15	1	4306
11:45:32	32.42	32.43	32.43	-0.15	140	4305
11:45:10	32.42	32.43	32.43	-0.15	2	4165
11:44:27	32.42	32.43	32.43	-0.15	2	4163
11:43:22	32.42	32.43	32.42	-0.16	10	4161
11:42:53	32.42	32.43	32.43	-0.15	1	4151
11:42:43	32.42	32.43	32.43	-0.15	3	4150
11:42:35	32.42	32.43	32.42	-0.16	1	4147
11:42:35	32.42	32.43	32.43	-0.15	1	4146
11:42:13	32.42	32.43	32.43	-0.15	15	4145
11:41:29	32.42	32.43	32.43	-0.15	10	4130
11:39:06	32.42	32.43	32.43	-0.15	1	4120
11:38:59	32.42	32.43	32.43	-0.15	1	4119
11:38:03	32.42	32.43	32.43	-0.15	2	4118
11:37:59	32.42	32.43	32.43	-0.15	1	4116
11:37:26	32.42	32.43	32.43	-0.15	1	4115
11:37:20	32.42	32.43	32.43	-0.15	3	4114
11:37:19	32.42	32.43	32.43	-0.15	1	4111
11:35:30	32.42	32.43	32.42	-0.16	2	4110
11:34:33	32.42	32.43	32.42	-0.16	1	4108
11:30:40	32.42	32.43	32.42	-0.16	1	4107
11:28:00	32.42	32.43	32.42	-0.16	10	4106
11:27:26	32.42	32.43	32.42	-0.16	1	4096
11:27:23	32.42	32.43	32.42	-0.16	1	4095
11:27:20	32.42	32.43	32.42	-0.16	1	4094
11:26:09	32.42	32.43	32.42	-0.16	1	4093
11:26:04	32.42	32.43	32.42	-0.16	1	4092
11:26:00	32.42	32.43	32.42	-0.16	1	4091
11:25:57	32.42	32.43	32.43	-0.15	5	4090
11:25:52	32.42	32.43	32.42	-0.16	1	4085
11:25:40	32.42	32.43	32.42	-0.16	3	4084
11:25:29	32.41	32.42	32.42	-0.16	3	4081
11:24:57	32.41	32.42	32.42	-0.16	10	4078
11:23:55	32.41	32.42	32.41	-0.17	3	4068
11:23:01	32.41	32.42	32.42	-0.16	1	4065
11:22:33	32.41	32.42	32.42	-0.16	1	4064
11:21:58	32.41	32.42	32.42	-0.16	2	4063
11:20:52	32.41	32.42	32.42	-0.16	1	4061
11:20:21	32.41	32.42	32.42	-0.16	1	4060
11:19:58	32.41	32.42	32.42	-0.16	1	4059
11:19:13	32.41	32.42	32.42	-0.16	5	4058
11:18:27	32.41	32.42	32.42	-0.16	1	4053
11:18:22	32.41	32.42	32.42	-0.16	2	4052
11:17:21	32.41	32.42	32.41	-0.17	1	4050
11:16:20	32.41	32.42	32.42	-0.16	3	4049
11:15:10	32.41	32.42	32.42	-0.16	1	4046
11:14:43	32.41	32.42	32.42	-0.16	2	4045
11:14:04	32.41	32.42	32.41	-0.17	10	4043
11:13:10	32.42	32.43	32.42	-0.16	38	4033
11:12:57	32.42	32.43	32.42	-0.16	2	3995
11:12:49	32.42	32.43	32.42	-0.16	5	3993
11:12:17	32.42	32.43	32.42	-0.16	1	3988
11:11:37	32.42	32.43	32.43	-0.15	2	3987
11:11:20	32.42	32.43	32.42	-0.16	2	3985
11:11:09	32.42	32.43	32.43	-0.15	1	3983
11:11:08	32.42	32.43	32.42	-0.16	10	3982
11:10:36	32.42	32.43	32.42	-0.16	19	3972
11:10:24	32.42	32.43	32.42	-0.16	3	3953
11:08:05	32.42	32.43	32.42	-0.16	2	3950
11:06:46	32.42	32.43	32.42	-0.16	1	3948
11:06:26	32.42	32.43	32.43	-0.15	4	3947
11:06:03	32.42	32.43	32.43	-0.15	5	3943
11:05:35	32.42	32.43	32.43	-0.15	2	3938
11:04:37	32.42	32.43	32.43	-0.15	1	3936
11:02:48	32.42	32.43	32.43	-0.15	1	3935
11:02:24	32.42	32.43	32.42	-0.16	3	3934
11:02:18	32.42	32.43	32.43	-0.15	5	3931
11:02:04	32.42	32.43	32.43	-0.15	1	3926
11:01:27	32.43	32.44	32.43	-0.15	12	3925
11:01:02	32.42	32.43	32.43	-0.15	4	3913
11:00:16	32.42	32.43	32.43	-0.15	87	3909
11:00:16	32.42	32.43	32.43	-0.15	450	3822
10:59:22	32.42	32.43	32.43	-0.15	10	3372
10:59:02	32.42	32.43	32.42	-0.16	10	3362
10:59:00	32.42	32.43	32.43	-0.15	1	3352
10:57:24	32.42	32.43	32.43	-0.15	6	3351
10:57:00	32.42	32.43	32.43	-0.15	1	3345
10:56:50	32.42	32.43	32.43	-0.15	1	3344
10:56:50	32.42	32.43	32.42	-0.16	2	3343
10:56:37	32.42	32.43	32.43	-0.15	1	3341
10:54:45	32.42	32.43	32.43	-0.15	2	3340
10:54:16	32.42	32.43	32.43	-0.15	1	3338
10:53:39	32.42	32.43	32.43	-0.15	2	3337
10:52:47	32.42	32.43	32.42	-0.16	2	3335
10:51:48	32.42	32.43	32.42	-0.16	4	3333
10:50:55	32.42	32.43	32.42	-0.16	5	3329
10:50:49	32.42	32.43	32.42	-0.16	10	3324
10:50:42	32.42	32.43	32.42	-0.16	3	3314
10:50:22	32.42	32.43	32.42	-0.16	20	3311
10:50:17	32.42	32.43	32.42	-0.16	10	3291
10:50:17	32.42	32.43	32.42	-0.16	10	3281
10:49:34	32.42	32.43	32.42	-0.16	1	3271
10:48:55	32.42	32.43	32.42	-0.16	4	3270
10:48:19	32.42	32.43	32.42	-0.16	7	3266
10:48:19	32.42	32.43	32.43	-0.15	4	3259
10:48:13	32.42	32.43	32.43	-0.15	1	3255
10:47:55	32.42	32.43	32.43	-0.15	1	3254
10:47:30	32.42	32.43	32.43	-0.15	1	3253
10:47:13	32.42	32.43	32.43	-0.15	10	3252
10:46:16	32.42	32.43	32.43	-0.15	2	3242
10:46:04	32.42	32.43	32.43	-0.15	70	3240
10:45:04	32.42	32.43	32.43	-0.15	2	3170
10:43:46	32.42	32.43	32.43	-0.15	1	3168
10:41:56	32.42	32.43	32.42	-0.16	1	3167
10:41:15	32.42	32.43	32.43	-0.15	3	3166
10:40:22	32.41	32.42	32.42	-0.16	2	3163
10:39:45	32.41	32.42	32.42	-0.16	3	3161
10:39:20	32.41	32.42	32.42	-0.16	1	3158
10:37:05	32.41	32.42	32.41	-0.17	2	3157
10:37:03	32.41	32.42	32.42	-0.16	5	3155
10:36:06	32.41	32.42	32.42	-0.16	2	3150
10:35:28	32.41	32.42	32.42	-0.16	1	3148
10:35:18	32.41	32.42	32.42	-0.16	5	3147
10:35:11	32.41	32.42	32.42	-0.16	1	3142
10:35:10	32.41	32.42	32.42	-0.16	1	3141
10:34:35	32.41	32.42	32.41	-0.17	5	3140
10:34:33	32.41	32.42	32.41	-0.17	5	3135
10:34:20	32.41	32.42	32.41	-0.17	1	3130
10:33:03	32.41	32.42	32.41	-0.17	15	3129
10:32:44	32.41	32.42	32.42	-0.16	1	3114
10:32:26	32.41	32.42	32.42	-0.16	5	3113
10:32:11	32.41	32.42	32.42	-0.16	2	3108
10:31:39	32.41	32.42	32.42	-0.16	5	3106
10:31:35	32.41	32.42	32.41	-0.17	5	3101
10:31:31	32.41	32.42	32.42	-0.16	5	3096
10:28:52	32.41	32.42	32.42	-0.16	1	3091
10:28:37	32.41	32.42	32.42	-0.16	15	3090
10:28:32	32.41	32.42	32.41	-0.17	4	3075
10:27:52	32.41	32.42	32.41	-0.17	1	3071
10:26:13	32.41	32.43	32.41	-0.17	5	3070
10:22:56	32.41	32.43	32.41	-0.17	4	3065
10:21:05	32.40	32.41	32.41	-0.17	176	3061
10:21:05	32.41	32.43	32.41	-0.17	204	2885
10:20:52	32.40	32.41	32.41	-0.17	100	2681
10:20:52	32.40	32.41	32.41	-0.17	11	2581
10:20:51	32.40	32.41	32.41	-0.17	305	2570
10:20:51	32.41	32.42	32.41	-0.17	84	2265
10:20:39	32.42	32.43	32.41	-0.17	349	2181
10:20:39	32.42	32.43	32.42	-0.16	51	1832
10:20:08	32.42	32.43	32.43	-0.15	2	1781
10:19:51	32.42	32.43	32.43	-0.15	2	1779
10:19:39	32.42	32.43	32.42	-0.16	2	1777
10:18:46	32.42	32.43	32.42	-0.16	2	1775
10:18:38	32.42	32.43	32.42	-0.16	2	1773
10:16:21	32.42	32.43	32.43	-0.15	1	1771
10:15:19	32.42	32.43	32.42	-0.16	20	1770
10:15:05	32.42	32.43	32.43	-0.15	5	1750
10:13:13	32.42	32.43	32.42	-0.16	5	1745
10:13:02	32.42	32.43	32.42	-0.16	2	1740
10:12:39	32.42	32.43	32.43	-0.15	10	1738
10:12:35	32.42	32.43	32.43	-0.15	1	1728
10:12:24	32.42	32.43	32.42	-0.16	15	1727
10:12:06	32.42	32.43	32.42	-0.16	10	1712
10:11:48	32.42	32.43	32.42	-0.16	1	1702
10:11:05	32.42	32.43	32.43	-0.15	5	1701
10:10:41	32.42	32.43	32.43	-0.15	1	1696
10:09:49	32.42	32.43	32.43	-0.15	10	1695
10:09:03	32.42	32.43	32.42	-0.16	2	1685
10:07:59	32.42	32.43	32.42	-0.16	5	1683
10:06:46	32.42	32.43	32.43	-0.15	5	1678
10:06:18	32.42	32.43	32.43	-0.15	1	1673
10:05:44	32.42	32.43	32.42	-0.16	1	1672
10:05:05	32.42	32.43	32.43	-0.15	1	1671
10:04:39	32.42	32.43	32.42	-0.16	2	1670
10:02:22	32.42	32.43	32.43	-0.15	1	1668
10:01:48	32.42	32.43	32.43	-0.15	1	1667
10:00:50	32.42	32.43	32.43	-0.15	8	1666
10:00:36	32.42	32.43	32.43	-0.15	1	1658
09:59:53	32.42	32.43	32.43	-0.15	2	1657
09:59:52	32.42	32.43	32.42	-0.16	2	1655
09:59:42	32.42	32.43	32.42	-0.16	2	1653
09:59:12	32.42	32.43	32.42	-0.16	7	1651
09:59:06	32.42	32.43	32.42	-0.16	5	1644
09:58:42	32.42	32.43	32.43	-0.15	1	1639
09:58:14	32.42	32.43	32.43	-0.15	1	1638
09:57:59	32.42	32.43	32.42	-0.16	70	1637
09:57:18	32.42	32.43	32.43	-0.15	11	1567
09:56:57	32.42	32.43	32.43	-0.15	28	1556
09:56:32	32.42	32.43	32.42	-0.16	10	1528
09:56:28	32.42	32.43	32.42	-0.16	2	1518
09:55:31	32.42	32.43	32.43	-0.15	1	1516
09:55:13	32.42	32.43	32.42	-0.16	9	1515
09:54:36	32.42	32.43	32.42	-0.16	2	1506
09:54:13	32.42	32.43	32.43	-0.15	5	1504
09:54:02	32.42	32.43	32.43	-0.15	6	1499
09:53:13	32.42	32.43	32.43	-0.15	1	1493
09:52:47	32.43	32.44	32.43	-0.15	82	1492
09:52:00	32.43	32.44	32.44	-0.14	1	1410
09:51:21	32.43	32.44	32.43	-0.15	20	1409
09:51:07	32.43	32.44	32.43	-0.15	1	1389
09:50:25	32.43	32.44	32.44	-0.14	1	1388
09:49:43	32.43	32.44	32.44	-0.14	300	1387
09:48:50	32.43	32.44	32.44	-0.14	1	1087
09:48:46	32.43	32.44	32.44	-0.14	1	1086
09:47:54	32.43	32.44	32.44	-0.14	1	1085
09:47:51	32.43	32.44	32.44	-0.14	1	1084
09:47:24	32.43	32.44	32.44	-0.14	1	1083
09:45:46	32.43	32.44	32.44	-0.14	2	1082
09:45:16	32.43	32.44	32.44	-0.14	1	1080
09:44:34	32.43	32.44	32.44	-0.14	1	1079
09:43:55	32.44	32.45	32.44	-0.14	66	1078
09:43:04	32.44	32.45	32.45	-0.13	1	1012
09:42:18	32.44	32.45	32.44	-0.14	2	1011
09:40:27	32.44	32.45	32.45	-0.13	1	1009
09:40:02	32.44	32.45	32.45	-0.13	1	1008
09:38:30	32.44	32.45	32.45	-0.13	1	1007
09:38:29	32.44	32.45	32.45	-0.13	1	1006
09:38:22	32.44	32.45	32.45	-0.13	10	1005
09:38:00	32.44	32.45	32.44	-0.14	1	995
09:37:45	32.44	32.45	32.44	-0.14	10	994
09:35:29	32.44	32.45	32.44	-0.14	5	984
09:35:22	32.44	32.45	32.45	-0.13	1	979
09:33:58	32.44	32.45	32.44	-0.14	10	978
09:33:54	32.44	32.45	32.45	-0.13	1	968
09:33:51	32.44	32.45	32.45	-0.13	2	967
09:33:40	32.44	32.45	32.45	-0.13	1	965
09:33:37	32.44	32.45	32.45	-0.13	5	964
09:33:34	32.44	32.45	32.45	-0.13	6	959
09:32:35	32.44	32.45	32.45	-0.13	1	953
09:32:05	32.44	32.45	32.45	-0.13	20	952
09:31:51	32.45	32.46	32.45	-0.13	86	932
09:31:08	32.45	32.46	32.46	-0.12	1	846
09:30:30	32.45	32.46	32.46	-0.12	1	845
09:29:32	32.45	32.46	32.45	-0.13	140	844
09:29:32	32.45	32.46	32.45	-0.13	3	704
09:29:27	32.45	32.46	32.45	-0.13	100	701
09:28:46	32.45	32.46	32.46	-0.12	2	601
09:28:30	32.45	32.46	32.45	-0.13	3	599
09:28:23	32.45	32.46	32.45	-0.13	5	596
09:28:21	32.45	32.46	32.46	-0.12	1	591
09:27:52	32.45	32.46	32.46	-0.12	1	590
09:27:51	32.45	32.46	32.45	-0.13	5	589
09:27:31	32.45	32.46	32.46	-0.12	50	584
09:27:25	32.45	32.46	32.45	-0.13	15	534
09:27:20	32.45	32.46	32.46	-0.12	1	519
09:27:18	32.45	32.46	32.45	-0.13	1	518
09:27:14	32.45	32.46	32.45	-0.13	1	517
09:27:10	32.45	32.46	32.45	-0.13	1	516
09:27:08	32.45	32.46	32.45	-0.13	5	515
09:27:05	32.45	32.46	32.45	-0.13	1	510
09:27:02	32.45	32.46	32.45	-0.13	1	509
09:26:55	32.45	32.46	32.46	-0.12	2	508
09:26:20	32.45	32.46	32.46	-0.12	1	506
09:26:20	32.45	32.46	32.46	-0.12	2	505
09:26:02	32.45	32.46	32.46	-0.12	1	503
09:25:48	32.45	32.46	32.45	-0.13	1	502
09:25:26	32.45	32.46	32.45	-0.13	5	501
09:24:41	32.45	32.46	32.46	-0.12	20	496
09:24:20	32.45	32.46	32.46	-0.12	1	476
09:24:13	32.45	32.46	32.46	-0.12	6	475
09:23:37	32.45	32.46	32.45	-0.13	5	469
09:22:35	32.45	32.46	32.45	-0.13	39	464
09:22:22	32.45	32.46	32.46	-0.12	10	425
09:21:59	32.45	32.46	32.45	-0.13	5	415
09:20:29	32.45	32.46	32.46	-0.12	1	410
09:20:29	32.45	32.46	32.46	-0.12	1	409
09:19:50	32.45	32.46	32.45	-0.13	1	408
09:19:46	32.45	32.46	32.45	-0.13	2	407
09:19:46	32.45	32.46	32.45	-0.13	1	405
09:19:42	32.45	32.46	32.45	-0.13	1	404
09:19:38	32.45	32.46	32.46	-0.12	2	403
09:19:37	32.45	32.46	32.45	-0.13	1	401
09:19:24	32.45	32.46	32.46	-0.12	2	400
09:19:21	32.45	32.46	32.46	-0.12	1	398
09:19:17	32.45	32.46	32.46	-0.12	1	397
09:19:12	32.45	32.46	32.46	-0.12	5	396
09:19:04	32.45	32.46	32.46	-0.12	1	391
09:18:56	32.45	32.46	32.46	-0.12	1	390
09:18:47	32.45	32.46	32.46	-0.12	3	389
09:18:42	32.45	32.46	32.46	-0.12	1	386
09:18:27	32.45	32.46	32.46	-0.12	1	385
09:18:25	32.45	32.46	32.46	-0.12	5	384
09:18:01	32.45	32.46	32.46	-0.12	1	379
09:17:44	32.45	32.46	32.45	-0.13	1	378
09:17:22	32.45	32.46	32.45	-0.13	2	377
09:17:03	32.45	32.46	32.46	-0.12	7	375
09:16:51	32.45	32.46	32.45	-0.13	1	368
09:14:29	32.45	32.46	32.46	-0.12	50	367
09:13:45	32.45	32.46	32.45	-0.13	6	317
09:13:34	32.45	32.46	32.45	-0.13	3	311
09:13:06	32.45	32.46	32.45	-0.13	2	308
09:13:05	32.45	32.46	32.46	-0.12	1	306
09:12:53	32.45	32.46	32.46	-0.12	1	305
09:12:23	32.45	32.46	32.46	-0.12	1	304
09:12:09	32.45	32.46	32.45	-0.13	19	303
09:12:07	32.45	32.46	32.46	-0.12	1	284
09:10:55	32.45	32.46	32.46	-0.12	2	283
09:10:48	32.45	32.46	32.46	-0.12	1	281
09:10:46	32.45	32.46	32.46	-0.12	5	280
09:10:40	32.46	32.47	32.46	-0.12	7	275
09:10:12	32.46	32.47	32.46	-0.12	5	268
09:10:07	32.46	32.47	32.46	-0.12	1	263
09:09:42	32.46	32.47	32.46	-0.12	20	262
09:09:33	32.46	32.47	32.47	-0.11	3	242
09:09:26	32.46	32.47	32.46	-0.12	5	239
09:09:20	32.46	32.47	32.47	-0.11	1	234
09:08:56	32.47	32.48	32.47	-0.11	17	233
09:08:54	32.47	32.48	32.48	-0.10	1	216
09:08:54	32.47	32.48	32.48	-0.10	3	215
09:08:36	32.47	32.48	32.48	-0.10	1	212
09:08:34	32.47	32.48	32.47	-0.11	21	211
09:08:30	32.47	32.48	32.48	-0.10	2	190
09:08:17	32.47	32.48	32.48	-0.10	6	188
09:08:13	32.47	32.48	32.47	-0.11	20	182
09:07:55	32.47	32.48	32.48	-0.10	2	162
09:07:27	32.47	32.48	32.47	-0.11	1	160
09:07:17	32.47	32.48	32.47	-0.11	5	159
09:07:10	32.47	32.48	32.48	-0.10	1	154
09:04:11	32.47	32.48	32.47	-0.11	6	153
09:04:11	32.47	32.48	32.47	-0.11	5	147
09:03:37	32.47	32.48	32.48	-0.10	5	142
09:03:29	32.47	32.48	32.48	-0.10	7	137
09:03:29	32.47	32.48	32.48	-0.10	1	130
09:03:25	32.47	32.48	32.48	-0.10	30	129
09:02:58	32.47	32.48	32.48	-0.10	1	99
09:02:51	32.47	32.48	32.48	-0.10	1	98
09:02:37	32.47	32.48	32.48	-0.10	1	97
09:02:17	32.47	32.48	32.48	-0.10	6	96
09:02:17	32.47	32.48	32.48	-0.10	1	90
09:02:17	--	--	32.48	-0.10	89	89

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 10000點虛擬點數卡

麥當勞大麥克好禮即享券

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

群加 PowerSync 六開六插斜面開關防雷擊抗搖擺延長線/1.8m(TPS366BN9018)

MyCard 1000點虛擬點數卡

KIRIN–生茶525ml(24入/箱)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Samsung Galaxy S26 Ultra (12G/512G)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

PChome 購物儲值3,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy A57 5G (12G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

301關稅取代全球關稅　短期衝擊...

聯電ADR23日下跌0.42美元跌幅1....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】大漲
‧美301關稅24日上路　專家：對半...
‧美單週初領失業金人數降至18.7...

加密貨幣

比特幣BTC	65233.33	-866.80	-1.31%
以太幣ETH	1877.79	-55.68	-2.88%
瑞波幣XRP	1.11	-0.03	-2.77%
比特幣現金BCH	211.20	-8.77	-3.99%
萊特幣LTC	46.69	-0.38	-0.81%
卡達幣ADA	0.166818	-0.01	-4.24%
波場幣TRX	0.329446	0.00	0.21%
恆星幣XLM	0.184330	0.00	-1.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。