最新新台幣午盤貶1.7分暫收32.532元熱門[公告] 誠研:公告本公司受邀參加統一證券舉辦之法人說明會

更新報價

元大投資級公司債 (00720B) ETF 上櫃

35.80 ▲+0.06 +0.17% 2.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.06	6,691	35.80	366	35.81	19	35.80	35.85	35.77	35.74

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.80	35.81	35.80	+0.06	22	6691
13:30:00	35.80	35.81	35.80	+0.06	218	6669
13:24:56	35.80	35.81	35.81	+0.07	1	6451
13:24:16	35.80	35.81	35.81	+0.07	1	6450
13:23:59	35.80	35.81	35.81	+0.07	2	6449
13:23:57	35.80	35.81	35.81	+0.07	100	6447
13:23:53	35.80	35.81	35.81	+0.07	1	6347
13:23:53	35.80	35.81	35.81	+0.07	1	6346
13:23:34	35.80	35.81	35.81	+0.07	1	6345
13:22:44	35.80	35.81	35.81	+0.07	3	6344
13:22:34	35.80	35.81	35.81	+0.07	1	6341
13:22:10	35.80	35.81	35.81	+0.07	2	6340
13:21:56	35.80	35.81	35.81	+0.07	1	6338
13:21:53	35.80	35.81	35.81	+0.07	3	6337
13:21:39	35.80	35.81	35.81	+0.07	5	6334
13:21:10	35.80	35.81	35.81	+0.07	1	6329
13:21:03	35.80	35.81	35.81	+0.07	1	6328
13:20:57	35.80	35.81	35.81	+0.07	1	6327
13:20:27	35.80	35.81	35.81	+0.07	4	6326
13:20:23	35.80	35.81	35.81	+0.07	3	6322
13:19:52	35.80	35.81	35.81	+0.07	11	6319
13:19:30	35.80	35.81	35.81	+0.07	1	6308
13:18:04	35.80	35.81	35.81	+0.07	5	6307
13:17:41	35.80	35.81	35.81	+0.07	1	6302
13:17:36	35.80	35.81	35.81	+0.07	1	6301
13:17:00	35.80	35.81	35.81	+0.07	2	6300
13:16:54	35.80	35.81	35.81	+0.07	1	6298
13:15:47	35.80	35.81	35.81	+0.07	1	6297
13:15:38	35.80	35.81	35.81	+0.07	6	6296
13:14:59	35.80	35.81	35.81	+0.07	2	6290
13:14:57	35.80	35.81	35.81	+0.07	2	6288
13:14:13	35.80	35.81	35.80	+0.06	2	6286
13:13:13	35.80	35.81	35.81	+0.07	5	6284
13:12:22	35.80	35.81	35.81	+0.07	5	6279
13:11:32	35.81	35.82	35.81	+0.07	84	6274
13:11:18	35.81	35.82	35.82	+0.08	1	6190
13:10:50	35.81	35.82	35.82	+0.08	3	6189
13:10:29	35.81	35.82	35.82	+0.08	3	6186
13:10:23	35.81	35.82	35.81	+0.07	4	6183
13:09:36	35.81	35.82	35.82	+0.08	2	6179
13:09:23	35.81	35.82	35.82	+0.08	5	6177
13:08:59	35.81	35.82	35.81	+0.07	1	6172
13:07:51	35.81	35.82	35.81	+0.07	6	6171
13:07:40	35.81	35.82	35.81	+0.07	1	6165
13:06:30	35.81	35.82	35.81	+0.07	2	6164
13:06:23	35.81	35.82	35.82	+0.08	2	6162
13:05:42	35.81	35.82	35.82	+0.08	1	6160
13:04:57	35.81	35.82	35.82	+0.08	1	6159
13:04:48	35.81	35.82	35.82	+0.08	2	6158
13:04:17	35.81	35.82	35.81	+0.07	5	6156
13:04:17	35.81	35.82	35.82	+0.08	10	6151
13:02:11	35.81	35.82	35.81	+0.07	5	6141
13:01:47	35.81	35.82	35.82	+0.08	2	6136
13:00:44	35.81	35.82	35.82	+0.08	12	6134
12:58:49	35.81	35.82	35.82	+0.08	7	6122
12:58:43	35.81	35.82	35.81	+0.07	1	6115
12:58:18	35.81	35.82	35.82	+0.08	1	6114
12:58:05	35.80	35.81	35.81	+0.07	1	6113
12:57:55	35.80	35.81	35.81	+0.07	3	6112
12:57:55	35.80	35.81	35.81	+0.07	3	6109
12:57:34	35.80	35.81	35.81	+0.07	2	6106
12:57:03	35.80	35.81	35.81	+0.07	1	6104
12:57:01	35.80	35.81	35.81	+0.07	10	6103
12:55:41	35.80	35.81	35.81	+0.07	1	6093
12:55:13	35.80	35.81	35.81	+0.07	1	6092
12:54:45	35.80	35.81	35.81	+0.07	1	6091
12:54:04	35.80	35.81	35.81	+0.07	1	6090
12:53:50	35.80	35.81	35.81	+0.07	1	6089
12:53:49	35.80	35.81	35.81	+0.07	1	6088
12:53:22	35.80	35.81	35.81	+0.07	1	6087
12:53:21	35.80	35.81	35.81	+0.07	2	6086
12:53:03	35.80	35.81	35.81	+0.07	30	6084
12:52:43	35.80	35.81	35.81	+0.07	10	6054
12:52:43	35.80	35.81	35.80	+0.06	1	6044
12:52:18	35.80	35.81	35.80	+0.06	3	6043
12:52:18	35.80	35.81	35.81	+0.07	2	6040
12:52:11	35.80	35.81	35.81	+0.07	5	6038
12:52:01	35.80	35.81	35.81	+0.07	3	6033
12:51:54	35.80	35.81	35.81	+0.07	5	6030
12:51:31	35.80	35.81	35.81	+0.07	2	6025
12:51:14	35.80	35.81	35.81	+0.07	1	6023
12:51:03	35.80	35.81	35.81	+0.07	5	6022
12:50:50	35.80	35.81	35.81	+0.07	2	6017
12:50:19	35.80	35.81	35.81	+0.07	2	6015
12:49:58	35.80	35.81	35.81	+0.07	10	6013
12:48:32	35.80	35.81	35.81	+0.07	10	6003
12:47:53	35.80	35.81	35.81	+0.07	10	5993
12:47:26	35.80	35.81	35.81	+0.07	1	5983
12:46:07	35.80	35.81	35.80	+0.06	1	5982
12:45:12	35.80	35.81	35.81	+0.07	1	5981
12:45:00	35.80	35.81	35.81	+0.07	1	5980
12:44:38	35.80	35.81	35.81	+0.07	2	5979
12:43:48	35.80	35.81	35.81	+0.07	1	5977
12:43:20	35.80	35.81	35.81	+0.07	1	5976
12:42:35	35.80	35.81	35.81	+0.07	10	5975
12:42:16	35.80	35.81	35.81	+0.07	1	5965
12:41:34	35.80	35.81	35.81	+0.07	2	5964
12:38:40	35.79	35.80	35.80	+0.06	40	5962
12:38:27	35.79	35.80	35.80	+0.06	1	5922
12:38:25	35.79	35.80	35.80	+0.06	1	5921
12:38:21	35.79	35.80	35.80	+0.06	10	5920
12:38:17	35.79	35.80	35.80	+0.06	150	5910
12:38:17	35.79	35.80	35.80	+0.06	301	5760
12:38:14	35.79	35.80	35.79	+0.05	1	5459
12:37:38	35.79	35.80	35.80	+0.06	1	5458
12:36:59	35.79	35.80	35.79	+0.05	4	5457
12:36:06	35.79	35.80	35.80	+0.06	1	5453
12:35:59	35.79	35.80	35.80	+0.06	1	5452
12:35:39	35.79	35.80	35.80	+0.06	1	5451
12:35:09	35.79	35.80	35.80	+0.06	1	5450
12:34:54	35.79	35.80	35.80	+0.06	1	5449
12:33:33	35.79	35.80	35.79	+0.05	3	5448
12:32:52	35.79	35.80	35.79	+0.05	1	5445
12:32:40	35.79	35.80	35.79	+0.05	50	5444
12:31:25	35.79	35.80	35.80	+0.06	1	5394
12:31:18	35.79	35.80	35.79	+0.05	5	5393
12:31:13	35.79	35.80	35.80	+0.06	1	5388
12:30:18	35.79	35.80	35.79	+0.05	3	5387
12:30:13	35.79	35.80	35.80	+0.06	2	5384
12:30:02	35.79	35.80	35.80	+0.06	1	5382
12:30:00	35.79	35.80	35.80	+0.06	2	5381
12:28:22	35.79	35.80	35.80	+0.06	1	5379
12:26:23	35.79	35.80	35.79	+0.05	1	5378
12:26:03	35.79	35.80	35.80	+0.06	1	5377
12:24:15	35.79	35.80	35.80	+0.06	2	5376
12:23:53	35.79	35.80	35.80	+0.06	10	5374
12:23:40	35.79	35.80	35.80	+0.06	5	5364
12:23:31	35.79	35.80	35.80	+0.06	10	5359
12:20:00	35.79	35.80	35.80	+0.06	1	5349
12:19:39	35.79	35.80	35.80	+0.06	2	5348
12:19:12	35.79	35.80	35.80	+0.06	5	5346
12:17:44	35.79	35.80	35.80	+0.06	1	5341
12:16:58	35.79	35.80	35.80	+0.06	2	5340
12:16:06	35.79	35.80	35.80	+0.06	1	5338
12:13:02	35.79	35.80	35.80	+0.06	1	5337
12:10:31	35.79	35.80	35.80	+0.06	1	5336
12:09:17	35.79	35.80	35.79	+0.05	1	5335
12:09:07	35.78	35.79	35.79	+0.05	19	5334
12:09:04	35.79	35.80	35.79	+0.05	2	5315
12:08:45	35.79	35.80	35.79	+0.05	1	5313
12:08:14	35.79	35.80	35.79	+0.05	1	5312
12:07:14	35.78	35.80	35.80	+0.06	3	5311
12:06:08	35.78	35.79	35.79	+0.05	1	5308
12:05:58	35.79	35.80	35.79	+0.05	7	5307
12:05:28	35.79	35.80	35.80	+0.06	1	5300
12:03:30	35.79	35.80	35.79	+0.05	1	5299
11:59:11	35.79	35.80	35.80	+0.06	5	5298
11:57:19	35.79	35.80	35.80	+0.06	3	5293
11:56:34	35.78	35.80	35.78	+0.04	2	5290
11:55:02	35.79	35.80	35.80	+0.06	2	5288
11:53:25	35.79	35.80	35.79	+0.05	1	5286
11:53:13	35.79	35.80	35.80	+0.06	1	5285
11:52:51	35.78	35.79	35.79	+0.05	1	5284
11:52:51	35.78	35.79	35.79	+0.05	5	5283
11:52:50	35.79	35.80	35.79	+0.05	14	5278
11:52:48	35.79	35.80	35.80	+0.06	5	5264
11:51:41	35.79	35.80	35.80	+0.06	1	5259
11:50:01	35.79	35.80	35.80	+0.06	9	5258
11:49:20	35.79	35.80	35.80	+0.06	2	5249
11:48:30	35.79	35.80	35.80	+0.06	5	5247
11:47:59	35.79	35.80	35.80	+0.06	10	5242
11:47:05	35.79	35.80	35.80	+0.06	5	5232
11:46:22	35.79	35.80	35.79	+0.05	11	5227
11:45:50	35.79	35.80	35.79	+0.05	1	5216
11:45:21	35.79	35.80	35.79	+0.05	10	5215
11:43:09	35.79	35.80	35.79	+0.05	1	5205
11:42:21	35.79	35.80	35.80	+0.06	1	5204
11:41:40	35.79	35.80	35.80	+0.06	50	5203
11:41:19	35.79	35.80	35.80	+0.06	3	5153
11:40:57	35.79	35.80	35.80	+0.06	1	5150
11:40:57	35.79	35.80	35.79	+0.05	3	5149
11:40:53	35.79	35.80	35.79	+0.05	10	5146
11:38:48	35.79	35.80	35.80	+0.06	2	5136
11:38:13	35.79	35.80	35.80	+0.06	5	5134
11:36:39	35.79	35.80	35.79	+0.05	9	5129
11:35:14	35.79	35.80	35.79	+0.05	1	5120
11:35:01	35.79	35.80	35.80	+0.06	1	5119
11:34:50	35.79	35.80	35.80	+0.06	4	5118
11:34:18	35.79	35.80	35.79	+0.05	3	5114
11:34:02	35.78	35.79	35.79	+0.05	39	5111
11:34:00	35.78	35.79	35.79	+0.05	15	5072
11:33:52	35.78	35.79	35.79	+0.05	2	5057
11:33:43	35.78	35.79	35.79	+0.05	1	5055
11:32:53	35.78	35.79	35.79	+0.05	10	5054
11:30:16	35.78	35.79	35.79	+0.05	7	5044
11:30:00	35.78	35.79	35.79	+0.05	1	5037
11:29:12	35.78	35.79	35.79	+0.05	5	5036
11:28:52	35.78	35.79	35.78	+0.04	2	5031
11:28:44	35.78	35.79	35.79	+0.05	30	5029
11:28:42	35.78	35.79	35.79	+0.05	1	4999
11:27:40	35.78	35.79	35.79	+0.05	2	4998
11:27:29	35.78	35.79	35.79	+0.05	3	4996
11:25:40	35.78	35.79	35.79	+0.05	5	4993
11:25:04	35.78	35.79	35.78	+0.04	5	4988
11:24:14	35.79	35.80	35.79	+0.05	107	4983
11:24:14	35.79	35.80	35.79	+0.05	157	4876
11:24:14	35.78	35.79	35.79	+0.05	36	4719
11:23:11	35.78	35.79	35.79	+0.05	1	4683
11:23:08	35.78	35.79	35.79	+0.05	10	4682
11:22:41	35.78	35.79	35.79	+0.05	4	4672
11:22:36	35.78	35.79	35.79	+0.05	30	4668
11:22:26	35.78	35.79	35.79	+0.05	2	4638
11:21:06	35.78	35.79	35.79	+0.05	1	4636
11:20:10	35.79	35.80	35.79	+0.05	72	4635
11:18:56	35.79	35.80	35.79	+0.05	5	4563
11:18:25	35.79	35.80	35.80	+0.06	1	4558
11:18:06	35.79	35.80	35.79	+0.05	1	4557
11:17:19	35.79	35.80	35.80	+0.06	1	4556
11:16:28	35.79	35.80	35.80	+0.06	1	4555
11:16:08	35.79	35.80	35.80	+0.06	1	4554
11:16:07	35.79	35.80	35.80	+0.06	1	4553
11:15:49	35.79	35.80	35.80	+0.06	1	4552
11:15:47	35.79	35.80	35.80	+0.06	1	4551
11:14:34	35.79	35.80	35.80	+0.06	20	4550
11:08:16	35.79	35.80	35.80	+0.06	1	4530
11:08:07	35.79	35.80	35.80	+0.06	50	4529
11:07:27	35.79	35.80	35.80	+0.06	1	4479
11:06:05	35.79	35.80	35.80	+0.06	5	4478
11:04:30	35.79	35.80	35.80	+0.06	1	4473
11:03:53	35.79	35.80	35.80	+0.06	1	4472
11:03:14	35.79	35.80	35.79	+0.05	3	4471
10:58:14	35.79	35.80	35.80	+0.06	1	4468
10:57:18	35.79	35.80	35.80	+0.06	5	4467
10:57:03	35.79	35.80	35.79	+0.05	6	4462
10:56:10	35.79	35.80	35.79	+0.05	3	4456
10:54:38	35.79	35.80	35.79	+0.05	5	4453
10:52:18	35.79	35.80	35.79	+0.05	5	4448
10:52:02	35.79	35.80	35.79	+0.05	10	4443
10:51:37	35.79	35.80	35.80	+0.06	1	4433
10:49:38	35.78	35.79	35.79	+0.05	1	4432
10:49:07	35.78	35.79	35.79	+0.05	1	4431
10:48:32	35.78	35.79	35.79	+0.05	10	4430
10:48:15	35.78	35.79	35.79	+0.05	1	4420
10:47:07	35.78	35.79	35.79	+0.05	1	4419
10:47:06	35.79	35.80	35.79	+0.05	2	4418
10:46:46	35.79	35.80	35.79	+0.05	34	4416
10:45:39	35.78	35.79	35.79	+0.05	4	4382
10:43:08	35.78	35.79	35.79	+0.05	10	4378
10:42:39	35.78	35.79	35.79	+0.05	3	4368
10:42:25	35.78	35.79	35.79	+0.05	2	4365
10:40:32	35.79	35.80	35.79	+0.05	115	4363
10:40:30	35.79	35.80	35.79	+0.05	50	4248
10:40:28	35.79	35.80	35.79	+0.05	20	4198
10:40:27	35.79	35.80	35.79	+0.05	20	4178
10:40:27	35.79	35.80	35.79	+0.05	20	4158
10:40:11	35.79	35.80	35.80	+0.06	50	4138
10:40:00	35.79	35.80	35.80	+0.06	1	4088
10:40:00	35.78	35.79	35.79	+0.05	3	4087
10:39:51	35.78	35.79	35.79	+0.05	1	4084
10:39:22	35.78	35.79	35.79	+0.05	1	4083
10:39:16	35.78	35.79	35.78	+0.04	38	4082
10:39:08	35.78	35.79	35.78	+0.04	10	4044
10:38:25	35.78	35.79	35.78	+0.04	4	4034
10:38:15	35.78	35.79	35.79	+0.05	1	4030
10:37:30	35.78	35.79	35.79	+0.05	5	4029
10:36:45	35.78	35.79	35.79	+0.05	1	4024
10:36:31	35.78	35.79	35.79	+0.05	1	4023
10:35:49	35.78	35.79	35.79	+0.05	20	4022
10:34:54	35.78	35.79	35.79	+0.05	3	4002
10:34:51	35.79	35.80	35.79	+0.05	43	3999
10:34:22	35.79	35.80	35.79	+0.05	1	3956
10:33:11	35.79	35.80	35.79	+0.05	20	3955
10:31:59	35.79	35.80	35.79	+0.05	5	3935
10:30:59	35.79	35.80	35.79	+0.05	3	3930
10:30:03	35.79	35.80	35.80	+0.06	1	3927
10:29:52	35.79	35.80	35.80	+0.06	50	3926
10:29:38	35.79	35.80	35.80	+0.06	3	3876
10:28:48	35.79	35.80	35.79	+0.05	3	3873
10:28:15	35.79	35.80	35.80	+0.06	1	3870
10:28:10	35.79	35.80	35.80	+0.06	1	3869
10:28:10	35.79	35.80	35.80	+0.06	5	3868
10:27:06	35.79	35.80	35.80	+0.06	1	3863
10:25:31	35.78	35.79	35.79	+0.05	9	3862
10:24:28	35.78	35.79	35.79	+0.05	1	3853
10:24:07	35.78	35.79	35.79	+0.05	5	3852
10:24:01	35.78	35.79	35.79	+0.05	1	3847
10:23:17	35.78	35.79	35.79	+0.05	20	3846
10:22:31	35.78	35.79	35.79	+0.05	2	3826
10:22:28	35.78	35.79	35.79	+0.05	5	3824
10:21:47	35.78	35.79	35.79	+0.05	5	3819
10:21:37	35.78	35.79	35.79	+0.05	1	3814
10:20:53	35.78	35.79	35.79	+0.05	1	3813
10:20:31	35.78	35.79	35.79	+0.05	2	3812
10:20:16	35.78	35.79	35.79	+0.05	150	3810
10:19:55	35.78	35.79	35.79	+0.05	1	3660
10:19:49	35.78	35.79	35.79	+0.05	2	3659
10:19:43	35.78	35.79	35.79	+0.05	300	3657
10:19:19	35.78	35.79	35.79	+0.05	8	3357
10:18:16	35.78	35.79	35.79	+0.05	1	3349
10:18:01	35.78	35.79	35.79	+0.05	1	3348
10:17:30	35.78	35.79	35.78	+0.04	3	3347
10:17:21	35.78	35.79	35.79	+0.05	5	3344
10:14:51	35.78	35.79	35.79	+0.05	1	3339
10:13:02	35.78	35.79	35.79	+0.05	14	3338
10:12:25	35.79	35.80	35.79	+0.05	1	3324
10:12:24	35.79	35.80	35.80	+0.06	2	3323
10:12:17	35.79	35.80	35.80	+0.06	1	3321
10:12:01	35.78	35.80	35.80	+0.06	1	3320
10:11:56	35.79	35.80	35.79	+0.05	85	3319
10:11:38	35.79	35.80	35.79	+0.05	150	3234
10:11:11	35.79	35.80	35.80	+0.06	1	3084
10:11:01	35.79	35.80	35.80	+0.06	1	3083
10:10:42	35.79	35.80	35.80	+0.06	1	3082
10:08:38	35.79	35.80	35.80	+0.06	1	3081
10:08:14	35.79	35.80	35.80	+0.06	1	3080
10:06:01	35.79	35.80	35.80	+0.06	1	3079
10:05:42	35.79	35.80	35.80	+0.06	1	3078
10:03:34	35.79	35.80	35.80	+0.06	1	3077
10:03:04	35.79	35.80	35.79	+0.05	1	3076
10:02:17	35.79	35.80	35.80	+0.06	1	3075
10:01:36	35.79	35.80	35.80	+0.06	5	3074
10:00:33	35.79	35.80	35.80	+0.06	1	3069
10:00:01	35.79	35.80	35.80	+0.06	1	3068
09:59:55	35.79	35.80	35.80	+0.06	1	3067
09:59:40	35.79	35.80	35.80	+0.06	1	3066
09:58:15	35.79	35.80	35.80	+0.06	1	3065
09:57:57	35.79	35.80	35.80	+0.06	10	3064
09:57:53	35.79	35.80	35.80	+0.06	1	3054
09:57:38	35.79	35.80	35.80	+0.06	4	3053
09:57:16	35.79	35.80	35.80	+0.06	1	3049
09:56:42	35.79	35.80	35.80	+0.06	1	3048
09:55:57	35.79	35.80	35.80	+0.06	1	3047
09:55:28	35.79	35.80	35.80	+0.06	1	3046
09:55:19	35.79	35.80	35.80	+0.06	1	3045
09:55:05	35.79	35.80	35.80	+0.06	2	3044
09:54:51	35.79	35.80	35.80	+0.06	5	3042
09:54:43	35.79	35.80	35.80	+0.06	10	3037
09:53:44	35.80	35.81	35.80	+0.06	12	3027
09:53:41	35.80	35.81	35.80	+0.06	10	3015
09:53:31	35.80	35.81	35.81	+0.07	1	3005
09:53:21	35.80	35.81	35.80	+0.06	10	3004
09:53:08	35.80	35.81	35.81	+0.07	10	2994
09:51:52	35.80	35.81	35.80	+0.06	80	2984
09:51:28	35.80	35.81	35.81	+0.07	10	2904
09:50:38	35.80	35.81	35.81	+0.07	1	2894
09:50:25	35.80	35.81	35.80	+0.06	50	2893
09:50:25	35.80	35.81	35.80	+0.06	1	2843
09:50:09	35.80	35.81	35.80	+0.06	20	2842
09:50:08	35.80	35.81	35.80	+0.06	20	2822
09:50:02	35.80	35.81	35.81	+0.07	1	2802
09:50:00	35.80	35.81	35.81	+0.07	1	2801
09:49:09	35.80	35.81	35.81	+0.07	10	2800
09:49:00	35.80	35.81	35.80	+0.06	30	2790
09:48:43	35.80	35.81	35.80	+0.06	1	2760
09:48:15	35.80	35.81	35.81	+0.07	1	2759
09:47:52	35.80	35.81	35.81	+0.07	3	2758
09:47:51	35.80	35.81	35.80	+0.06	1	2755
09:47:27	35.80	35.81	35.80	+0.06	30	2754
09:46:07	35.80	35.81	35.81	+0.07	1	2724
09:45:49	35.80	35.81	35.81	+0.07	2	2723
09:45:02	35.80	35.81	35.81	+0.07	41	2721
09:44:36	35.80	35.81	35.81	+0.07	1	2680
09:44:24	35.80	35.81	35.81	+0.07	3	2679
09:42:53	35.80	35.81	35.81	+0.07	1	2676
09:42:35	35.80	35.81	35.81	+0.07	4	2675
09:42:19	35.81	35.82	35.81	+0.07	20	2671
09:42:18	35.81	35.82	35.81	+0.07	20	2651
09:42:11	35.81	35.82	35.81	+0.07	2	2631
09:40:38	35.81	35.82	35.81	+0.07	1	2629
09:40:18	35.81	35.82	35.81	+0.07	1	2628
09:39:57	35.81	35.82	35.81	+0.07	15	2627
09:39:28	35.81	35.82	35.82	+0.08	1	2612
09:39:01	35.81	35.82	35.82	+0.08	1	2611
09:38:19	35.81	35.82	35.82	+0.08	1	2610
09:38:18	35.81	35.82	35.82	+0.08	1	2609
09:38:15	35.81	35.82	35.82	+0.08	1	2608
09:37:46	35.81	35.82	35.82	+0.08	1	2607
09:36:52	35.82	35.83	35.82	+0.08	14	2606
09:36:45	35.82	35.83	35.83	+0.09	3	2592
09:36:13	35.82	35.83	35.82	+0.08	1	2589
09:36:04	35.82	35.83	35.82	+0.08	10	2588
09:35:31	35.82	35.83	35.83	+0.09	2	2578
09:35:24	35.82	35.83	35.83	+0.09	1	2576
09:34:00	35.82	35.83	35.82	+0.08	10	2575
09:33:51	35.82	35.83	35.82	+0.08	10	2565
09:30:52	35.82	35.83	35.82	+0.08	10	2555
09:30:06	35.81	35.82	35.83	+0.09	7	2545
09:30:06	35.81	35.82	35.82	+0.08	2	2538
09:29:34	35.81	35.82	35.82	+0.08	10	2536
09:28:51	35.81	35.82	35.82	+0.08	2	2526
09:28:35	35.82	35.83	35.82	+0.08	5	2524
09:28:15	35.82	35.83	35.83	+0.09	1	2519
09:27:39	35.81	35.82	35.82	+0.08	1	2518
09:27:27	35.81	35.82	35.82	+0.08	5	2517
09:27:18	35.81	35.82	35.82	+0.08	190	2512
09:27:06	35.81	35.82	35.82	+0.08	1	2322
09:26:51	35.80	35.81	35.81	+0.07	22	2321
09:26:35	35.80	35.81	35.80	+0.06	1	2299
09:26:23	35.80	35.81	35.81	+0.07	5	2298
09:26:21	35.80	35.81	35.81	+0.07	1	2293
09:25:33	35.80	35.81	35.81	+0.07	2	2292
09:25:31	35.80	35.81	35.81	+0.07	1	2290
09:24:25	35.80	35.81	35.81	+0.07	1	2289
09:24:11	35.80	35.81	35.81	+0.07	1	2288
09:23:51	35.80	35.81	35.81	+0.07	1	2287
09:22:54	35.80	35.81	35.80	+0.06	1	2286
09:22:38	35.80	35.81	35.81	+0.07	28	2285
09:22:31	35.80	35.81	35.80	+0.06	10	2257
09:22:30	35.80	35.81	35.80	+0.06	10	2247
09:22:20	35.80	35.81	35.81	+0.07	1	2237
09:22:10	35.80	35.81	35.81	+0.07	2	2236
09:21:53	35.80	35.81	35.81	+0.07	10	2234
09:21:41	35.80	35.81	35.81	+0.07	2	2224
09:18:49	35.80	35.81	35.81	+0.07	5	2222
09:18:32	35.81	35.82	35.81	+0.07	29	2217
09:18:16	35.81	35.82	35.82	+0.08	1	2188
09:18:15	35.81	35.82	35.81	+0.07	1	2187
09:18:08	35.81	35.82	35.81	+0.07	1	2186
09:17:21	35.81	35.82	35.81	+0.07	20	2185
09:17:20	35.81	35.82	35.81	+0.07	20	2165
09:17:19	35.81	35.82	35.81	+0.07	20	2145
09:17:18	35.81	35.82	35.81	+0.07	20	2125
09:17:17	35.81	35.82	35.81	+0.07	20	2105
09:17:12	35.81	35.82	35.82	+0.08	1	2085
09:16:43	35.81	35.82	35.82	+0.08	1	2084
09:16:36	35.82	35.83	35.82	+0.08	10	2083
09:16:28	35.82	35.83	35.83	+0.09	10	2073
09:16:01	35.81	35.83	35.81	+0.07	50	2063
09:15:49	35.81	35.82	35.82	+0.08	1	2013
09:15:29	35.81	35.82	35.82	+0.08	9	2012
09:15:18	35.80	35.81	35.81	+0.07	13	2003
09:15:01	35.80	35.81	35.81	+0.07	10	1990
09:14:54	35.80	35.81	35.81	+0.07	3	1980
09:14:53	35.80	35.81	35.81	+0.07	1	1977
09:14:26	35.80	35.81	35.81	+0.07	2	1976
09:14:13	35.80	35.81	35.81	+0.07	1	1974
09:14:07	35.80	35.81	35.82	+0.08	2	1973
09:14:07	35.80	35.81	35.81	+0.07	8	1971
09:14:02	35.80	35.81	35.81	+0.07	2	1963
09:14:00	35.80	35.81	35.81	+0.07	5	1961
09:13:55	35.80	35.81	35.81	+0.07	10	1956
09:13:48	35.80	35.81	35.81	+0.07	12	1946
09:13:47	35.80	35.81	35.80	+0.06	1	1934
09:13:34	35.80	35.81	35.81	+0.07	1	1933
09:13:30	35.80	35.81	35.81	+0.07	5	1932
09:13:15	35.80	35.81	35.81	+0.07	1	1927
09:13:07	35.80	35.81	35.81	+0.07	1	1926
09:12:45	35.80	35.81	35.81	+0.07	1	1925
09:12:44	35.80	35.81	35.81	+0.07	1	1924
09:12:40	35.80	35.81	35.81	+0.07	15	1923
09:12:40	35.80	35.81	35.80	+0.06	2	1908
09:12:06	35.80	35.81	35.81	+0.07	3	1906
09:11:57	35.80	35.81	35.81	+0.07	1	1903
09:11:23	35.80	35.81	35.81	+0.07	5	1902
09:11:12	35.80	35.81	35.81	+0.07	1	1897
09:10:49	35.80	35.81	35.81	+0.07	9	1896
09:10:48	35.80	35.81	35.81	+0.07	1	1887
09:10:30	35.80	35.81	35.81	+0.07	6	1886
09:10:28	35.80	35.81	35.81	+0.07	3	1880
09:10:24	35.80	35.81	35.81	+0.07	2	1877
09:10:12	35.80	35.81	35.81	+0.07	1	1875
09:10:07	35.80	35.81	35.81	+0.07	7	1874
09:09:20	35.80	35.81	35.81	+0.07	1	1867
09:09:06	35.80	35.81	35.81	+0.07	1	1866
09:08:25	35.80	35.81	35.81	+0.07	2	1865
09:08:21	35.80	35.81	35.81	+0.07	1	1863
09:06:29	35.80	35.81	35.81	+0.07	1	1862
09:05:49	35.80	35.81	35.80	+0.06	1	1861
09:05:34	35.79	35.80	35.80	+0.06	6	1860
09:05:34	35.79	35.80	35.80	+0.06	1	1854
09:05:08	35.79	35.80	35.80	+0.06	2	1853
09:04:41	35.80	35.81	35.80	+0.06	1	1851
09:04:21	35.78	35.80	35.80	+0.06	2	1850
09:03:29	35.78	35.80	35.78	+0.04	10	1848
09:03:13	35.78	35.80	35.80	+0.06	1	1838
09:03:01	35.80	35.81	35.80	+0.06	12	1837
09:03:01	35.80	35.81	35.80	+0.06	3	1825
09:02:32	35.78	35.79	35.80	+0.06	4	1822
09:02:32	35.78	35.79	35.79	+0.05	1	1818
09:02:25	35.77	35.79	35.79	+0.05	13	1817
09:01:21	35.76	35.80	35.80	+0.06	10	1804
09:01:01	35.76	35.77	35.77	+0.03	3	1794
09:01:01	35.77	35.81	35.77	+0.03	2	1791
09:00:25	35.77	35.81	35.81	+0.07	160	1789
09:00:25	35.77	35.80	35.80	+0.06	260	1629
09:00:25	35.77	35.80	35.80	+0.06	270	1369
09:00:25	35.77	35.80	35.80	+0.06	270	1099
09:00:25	35.78	35.80	35.78	+0.04	1	829
09:00:25	35.78	35.79	35.79	+0.05	270	828
09:00:25	35.78	35.79	35.79	+0.05	250	558
09:00:25	35.78	35.79	35.79	+0.05	270	308
09:00:25	35.80	35.85	35.80	+0.06	10	38
09:00:20	35.80	35.85	35.85	+0.11	3	28
09:00:12	--	--	35.80	+0.06	25	25

　

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

麥當勞豬肉滿福堡即享券

Double A-多功能影印紙A4 80G (5包/箱)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

vivo V30 5G (12G/512G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

小米 Xiaomi 手環9

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

SAMSUNG Galaxy A55 5G (8G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

中華電信ADR17日下跌0.05美元跌...

日月光投控ADR17日下跌0.27美元...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧友達ADR17日下跌0.09美元跌幅1....
‧【盤後焦點】台積電鴻海走穩台...
‧台積電ADR17日下跌1.56美元跌幅...

加密貨幣

比特幣BTC	104100.86	-1,929.83	-1.82%
以太幣ETH	3846.54	-140.79	-3.53%
瑞波幣XRP	2.51	0.02	0.86%
比特幣現金BCH	520.49	-17.42	-3.24%
萊特幣LTC	119.96	1.81	1.53%
卡達幣ADA	1.02	-0.06	-5.45%
波場幣TRX	0.272654	-0.02	-8.11%
恆星幣XLM	0.420975	0.00	0.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。