最新台股開盤漲逾200點 早盤重返19600點熱門友達ADR22日下跌0.0355美元跌幅0.67%折台股17.08元
更新報價

群益投資級金融債  (00724B) ETF 上櫃

34.08 ▲+0.22 +0.65% 3.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.22 9,706 34.08 583 34.09 134 34.00 34.11 34.00 33.86
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.0834.0934.08+0.221049706
13:23:1634.0734.0834.07+0.2119602
13:23:0134.0734.0834.07+0.2119601
13:21:1034.0734.0834.08+0.2219600
13:15:2534.0634.0734.07+0.2159599
13:15:2234.0634.0734.07+0.2129594
13:15:0934.0734.0834.07+0.2139592
13:15:0934.0734.0834.07+0.21109589
13:14:2434.0834.0934.08+0.2229579
13:07:5734.0834.0934.08+0.2219577
13:07:4334.0734.0834.08+0.2249576
12:59:2834.0834.0934.08+0.22149572
12:58:3334.0834.0934.08+0.2219558
12:57:3134.0834.0934.08+0.2219557
12:57:1134.0834.0934.08+0.2219556
12:53:2434.0834.0934.08+0.22109555
12:53:2434.0834.0934.08+0.22109545
12:49:5634.0934.1034.09+0.2389535
12:49:5534.0934.1034.09+0.23109527
12:49:5434.0934.1034.09+0.23109517
12:45:1834.0934.1034.10+0.24259507
12:45:1634.0934.1034.10+0.24259482
12:45:1534.0934.1034.10+0.2419457
12:42:5834.0934.1034.10+0.2449456
12:42:5834.0934.1034.10+0.241259452
12:42:5734.0934.1034.10+0.241259327
12:42:5134.0934.1034.10+0.2419202
12:42:3834.0934.1034.10+0.2419201
12:37:5834.0934.1034.10+0.2419200
12:32:2334.1034.1134.10+0.24589199
12:30:0234.1034.1134.11+0.2519141
12:21:4834.1034.1134.11+0.2529140
12:19:4434.1034.1134.11+0.2519138
12:19:3534.1034.1134.11+0.2519137
12:13:0534.1034.1134.11+0.2519136
12:12:5534.1034.1134.11+0.2519135
12:10:1934.1034.1134.11+0.2519134
12:10:1934.1034.1134.11+0.2519133
12:07:4734.1034.1134.11+0.2519132
12:06:2334.1034.1134.10+0.241259131
12:06:2234.0934.1034.10+0.241259006
12:06:2034.1034.1134.10+0.241258881
12:06:1834.0934.1034.10+0.241258756
12:06:1634.1034.1134.10+0.241258631
12:06:1534.0934.1034.10+0.241258506
12:06:1334.1034.1134.10+0.241258381
12:06:1234.0934.1034.10+0.241258256
12:06:1034.1034.1134.10+0.241258131
12:06:0934.0934.1034.10+0.241258006
12:06:0734.1034.1134.10+0.241257881
12:06:0534.0934.1034.10+0.241257756
12:06:0334.1034.1134.10+0.241257631
12:06:0234.0934.1034.10+0.241257506
12:06:0034.1034.1134.10+0.241257381
12:05:5834.0934.1034.10+0.241257256
12:04:3634.0934.1034.10+0.242507131
12:04:3534.0934.1034.10+0.242506881
12:04:3434.0934.1034.10+0.242506631
12:04:3334.0934.1034.10+0.242506381
12:04:3234.0934.1034.10+0.242506131
12:04:3034.0934.1034.10+0.242505881
12:04:2934.0934.1034.10+0.242505631
12:04:2734.0934.1034.10+0.242505381
12:02:1034.0934.1034.10+0.24205131
12:02:0634.0934.1034.10+0.24205111
12:02:0534.0934.1034.10+0.24205091
11:52:5534.0834.0934.09+0.23335071
11:52:0234.0834.0934.08+0.2215038
11:48:3734.0934.1034.09+0.2355037
11:47:0534.0834.0934.09+0.23315032
11:46:3234.0834.0934.09+0.23565001
11:46:3234.0834.0934.09+0.23504945
11:39:2734.0834.0934.09+0.2334895
11:38:4134.0834.0934.08+0.2224892
11:31:3234.0734.0834.08+0.2264890
11:31:3234.0834.0934.08+0.22524884
11:31:3134.0834.0934.08+0.22584832
11:24:5534.0834.1034.08+0.22594774
11:24:3134.0834.0934.09+0.23704715
11:24:2934.0834.0934.09+0.23704645
11:24:1134.0934.1034.09+0.23504575
11:24:0634.0834.0934.09+0.23504525
11:24:0434.0834.0934.09+0.23504475
11:24:0234.0834.0934.09+0.23504425
11:24:0034.0834.0934.09+0.23504375
11:23:5934.0834.0934.09+0.23504325
11:23:5834.0834.0934.09+0.23504275
11:23:5634.0834.0934.09+0.23504225
11:23:4934.0834.0934.09+0.23804175
11:23:4734.0834.0934.09+0.23804095
11:23:4534.0834.0934.09+0.23804015
11:23:4334.0834.0934.09+0.23803935
11:23:4134.0834.0934.09+0.23803855
11:23:3934.0834.0934.09+0.23803775
11:23:3834.0834.0934.09+0.23803695
11:23:3534.0834.0934.09+0.23803615
11:23:2634.0834.0934.09+0.2323535
11:23:1534.0734.0834.08+0.22163533
11:23:1534.0734.0834.08+0.22593517
11:23:1434.0734.0834.08+0.22753458
11:23:1234.0734.0834.08+0.22753383
11:23:1034.0734.0834.08+0.22753308
11:23:0934.0734.0834.08+0.22753233
11:23:0734.0734.0834.08+0.22753158
11:23:0734.0734.0834.08+0.22753083
11:23:0534.0734.0934.09+0.2353008
11:23:0534.0734.0834.08+0.22753003
11:23:0434.0734.0834.08+0.22752928
11:23:0234.0734.0834.08+0.22752853
11:23:0134.0734.0834.08+0.22752778
11:22:5934.0734.0834.08+0.22752703
11:20:2634.0734.0934.09+0.2312628
11:20:1434.0734.0834.08+0.22362627
11:20:1034.0734.0834.07+0.21102591
11:15:5134.0734.0834.07+0.2132581
11:11:5634.0634.0734.07+0.21162578
11:09:2734.0734.0834.07+0.21502562
11:03:4034.0734.0834.07+0.2112512
10:51:3934.0734.0834.08+0.22252511
10:51:3834.0834.0934.08+0.22252486
10:51:3234.0734.0834.08+0.22502461
10:51:2934.0834.0934.08+0.22502411
10:51:2734.0734.0834.08+0.22502361
10:51:2534.0834.0934.08+0.22512311
10:51:1734.0834.0934.08+0.2222260
10:49:0334.0734.0834.08+0.2232258
10:48:3934.0734.0834.08+0.2252255
10:26:1434.0634.0734.07+0.2142250
10:26:1434.0734.0934.07+0.21112246
10:15:5634.0734.0834.08+0.2212235
10:10:3334.0734.0934.09+0.2312234
10:08:5934.0834.0934.08+0.22502233
10:08:0634.0834.0934.09+0.2312183
10:08:0334.0834.0934.09+0.2312182
10:00:0334.0834.0934.09+0.2312181
09:58:1934.0834.0934.08+0.2212180
09:57:1834.0834.0934.08+0.2212179
09:57:0534.0734.0834.08+0.2212178
09:53:0134.0734.0834.08+0.2212177
09:51:5734.0734.0834.08+0.22532176
09:51:5434.0734.0834.08+0.22532123
09:51:4934.0834.0934.08+0.22532070
09:51:4734.0834.0934.08+0.221922017
09:51:4534.0834.0934.08+0.221921825
09:51:3934.0834.0934.08+0.221851633
09:51:3734.0834.0934.08+0.221851448
09:51:3234.0834.0934.08+0.221901263
09:51:3034.0834.0934.08+0.221901073
09:51:2134.0834.0934.08+0.22192883
09:51:0334.0834.0934.08+0.2210691
09:51:0334.0834.0934.08+0.2255681
09:51:0334.0834.0934.08+0.2251626
09:51:0334.0834.0934.08+0.2252575
09:51:0334.0834.0934.08+0.2251523
09:50:5934.0834.0934.08+0.22188472
09:50:5734.0834.0934.08+0.22188284
09:49:1434.0734.0834.08+0.22196
09:46:5834.0634.0834.08+0.225895
09:45:0334.0634.0834.08+0.22137
09:38:0134.0634.0834.08+0.22136
09:32:5534.0734.0834.07+0.21135
09:30:0234.0734.0834.08+0.22134
09:28:0734.0734.0834.07+0.21133
09:26:3234.0734.0834.08+0.22232
09:23:0134.0834.0934.09+0.23130
09:19:5034.0734.0834.08+0.22129
09:19:2934.0634.0734.07+0.21828
09:17:4534.0634.0734.06+0.20120
09:17:3234.0534.0634.06+0.20119
09:14:1934.0634.0734.06+0.20118
09:13:0734.0534.0634.06+0.20117
09:12:5734.0634.0734.07+0.21116
09:10:2734.0534.0634.06+0.20115
09:08:0234.0334.0534.05+0.19314
09:08:0234.0334.0534.05+0.19111
09:05:5434.0234.0534.02+0.16110
09:05:1734.0234.0534.02+0.1619
09:03:0134.0034.0134.01+0.1518
09:02:18----34.00+0.1477
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66315.00 1,388.36 2.14%
以太幣ETH 3177.28 29.99 0.95%
瑞波幣XRP 0.548735 0.02 4.58%
比特幣現金BCH 513.80 11.28 2.24%
萊特幣LTC 84.88 0.71 0.85%
卡達幣ADA 0.516164 0.02 3.38%
波場幣TRX 0.112339 0.00 0.89%
恆星幣XLM 0.117413 0.00 3.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。