最新台美談判背負國家利益 鄭麗君壓力山大楊珍妮激動哽咽熱門富采：未收到訴訟文件 無涉香港商杰特燈飾控制權
更新報價

群益投資級金融債  (00724B) ETF 上櫃

34.38 ▲+0.07 +0.20% 1.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 3,998 34.38 8 34.39 10 34.40 34.43 34.36 34.31
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.3834.3934.38+0.0713998
13:30:0034.3834.3934.38+0.07133997
13:14:3134.3934.4034.40+0.0913984
13:09:3934.3934.4034.40+0.0913983
13:08:3034.3934.4034.39+0.0813982
12:59:4634.3934.4034.40+0.09253981
12:59:4534.3934.4034.40+0.09253956
12:59:4134.3934.4034.40+0.091003931
12:59:4034.3934.4034.40+0.091003831
12:59:3634.3934.4034.40+0.09103731
12:59:3034.3834.3934.39+0.0823721
12:56:1934.3934.4034.39+0.0813719
12:50:5134.3834.3934.39+0.08253718
12:50:4934.3834.3934.39+0.08253693
12:50:4634.3934.4034.39+0.08153668
12:33:3434.3934.4034.40+0.0913653
12:26:5734.3934.4034.40+0.0913652
12:18:4034.4034.4134.40+0.0943651
12:18:2734.4034.4134.40+0.0913647
12:17:5634.4034.4134.40+0.0913646
12:15:0734.4034.4134.40+0.0913645
12:13:4334.4034.4134.40+0.0933644
11:57:3134.4034.4134.41+0.10503641
11:57:3034.4134.4234.41+0.10503591
11:57:2834.4134.4234.41+0.101003541
11:57:2834.4134.4234.41+0.101003441
11:57:2734.4134.4234.41+0.101003341
11:57:2634.4134.4234.41+0.101003241
11:57:2534.4034.4134.41+0.101003141
11:57:2534.4134.4234.41+0.101003041
11:57:2434.4034.4134.41+0.101002941
11:57:2434.4134.4234.41+0.101002841
11:57:2334.4034.4134.41+0.101002741
11:57:2234.4134.4234.41+0.101002641
11:57:2134.4034.4134.41+0.101002541
11:57:2034.4134.4234.41+0.101002441
11:57:1934.4134.4234.41+0.101002341
11:57:1834.4134.4234.41+0.101002241
11:55:4534.4034.4134.41+0.10502141
11:55:4334.4134.4234.41+0.10502091
11:55:4134.4034.4134.41+0.101002041
11:55:4034.4034.4134.41+0.101001941
11:55:3934.4034.4134.41+0.101001841
11:55:3834.4134.4234.41+0.101001741
11:55:3734.4034.4134.41+0.101001641
11:55:3534.4134.4234.41+0.101001541
11:55:3434.4034.4134.41+0.101001441
11:55:3334.4134.4234.41+0.101001341
11:55:3134.4134.4234.41+0.101001241
11:55:3034.4034.4134.41+0.101001141
11:55:2934.4134.4234.41+0.101001041
11:55:2834.4034.4134.41+0.10100941
11:55:2734.4034.4134.41+0.10100841
11:55:2634.4134.4234.41+0.10100741
11:30:0134.4034.4234.42+0.111641
11:24:0834.4034.4234.42+0.111640
11:23:3234.4134.4234.41+0.1051639
11:21:3834.4134.4234.42+0.112588
11:20:3234.4034.4134.41+0.105586
11:19:0934.4034.4134.41+0.1012581
11:18:0134.4034.4134.40+0.0915569
11:14:5734.4034.4134.40+0.0925554
11:13:5734.4034.4134.40+0.0925529
10:59:0234.4034.4134.41+0.101504
10:56:4434.4034.4134.41+0.105503
10:47:4534.4134.4234.41+0.103498
10:38:4134.4134.4234.41+0.1020495
10:31:3434.4234.4334.42+0.112475
10:31:0634.4234.4334.43+0.121473
10:16:0234.4234.4334.43+0.121472
10:15:1034.4234.4334.43+0.121471
10:15:0134.4234.4334.43+0.121470
10:09:3234.4134.4334.43+0.121469
10:07:5934.4134.4234.42+0.11190468
10:04:5434.4134.4234.42+0.115278
10:03:5434.4134.4234.42+0.111273
10:02:5934.4134.4234.41+0.105272
10:02:3434.4134.4234.41+0.105267
10:02:2834.4134.4234.42+0.111262
10:01:4834.4134.4234.42+0.111261
09:58:1634.4134.4234.42+0.111260
09:58:0234.4034.4134.41+0.1098259
09:57:1934.4134.4234.41+0.102161
09:55:1434.4034.4234.40+0.0910159
09:52:3834.4034.4234.42+0.111149
09:52:3134.4034.4134.40+0.099148
09:50:4434.4034.4234.40+0.092139
09:47:0134.4034.4234.42+0.111137
09:41:2434.4034.4234.42+0.111136
09:37:3634.4034.4334.43+0.121135
09:35:4734.4034.4334.43+0.121134
09:34:0134.4034.4134.42+0.112133
09:34:0134.4034.4134.41+0.101131
09:33:2034.4034.4234.42+0.116130
09:30:1034.4034.4234.42+0.111124
09:25:4934.4034.4134.41+0.109123
09:25:0834.4034.4134.41+0.101114
09:24:0834.3934.4134.41+0.1055113
09:24:0234.3934.4134.39+0.08158
09:22:5434.3934.4034.40+0.092057
09:06:5134.3934.4034.39+0.081037
09:06:1434.3734.4034.40+0.091027
09:04:5834.3334.3634.36+0.05117
09:02:0534.3734.4034.37+0.06116
09:02:0434.3734.4034.40+0.09115
09:02:0434.4034.4134.40+0.09314
09:02:04----34.40+0.091111
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90905.58 -2,750.09 -2.94%
以太幣ETH 3096.25 -185.95 -5.67%
瑞波幣XRP 1.93 -0.06 -3.14%
比特幣現金BCH 577.95 -13.80 -2.33%
萊特幣LTC 69.33 -2.93 -4.06%
卡達幣ADA 0.359671 -0.02 -4.26%
波場幣TRX 0.306343 -0.01 -3.59%
恆星幣XLM 0.211712 -0.01 -2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。