第一金工業30  (00728) ETF 上市

30.33 ▲-- -- 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 598 30.28 100 30.32 5 30.33 30.37 30.24 30.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:14:4730.3130.3330.3307598
13:12:3330.3030.3230.32-0.011591
13:10:2430.2930.3230.29-0.042590
13:09:3030.2930.3030.30-0.036588
13:03:3630.2630.3030.26-0.071582
13:02:5330.2530.3030.25-0.081581
13:00:0030.2430.2930.24-0.091580
12:59:0030.2430.2930.24-0.092579
12:58:4530.2430.2930.24-0.091577
12:57:4530.2430.2930.24-0.091576
12:57:3030.2430.2930.24-0.091575
12:56:5130.2430.2930.24-0.091574
12:56:1530.2430.3030.24-0.091573
12:55:1630.2430.3030.24-0.092572
12:55:0030.2530.3030.25-0.081570
12:54:0230.2630.3030.26-0.071569
12:53:5030.2630.3030.26-0.074568
12:53:4530.2630.3030.26-0.071564
12:52:5830.2630.3030.26-0.075563
12:52:3030.2630.3030.26-0.071558
12:52:0130.2630.3030.26-0.072557
12:51:3330.2630.3030.26-0.072555
12:51:1530.2630.3030.26-0.071553
12:50:1830.2630.3030.26-0.071552
12:50:0030.2630.3030.26-0.071551
12:48:4430.2630.3030.26-0.071550
12:47:5030.2630.3030.26-0.072549
12:47:2930.2630.3030.26-0.071547
12:46:3530.2630.3030.26-0.071546
12:46:1530.2630.3030.26-0.071545
12:44:5930.2630.3030.26-0.071544
12:44:0630.2630.3030.26-0.072543
12:43:4430.2630.3030.26-0.071541
12:42:5230.2630.3030.26-0.071540
12:42:2930.2630.3030.26-0.071539
12:41:1430.2630.3030.26-0.071538
12:40:2330.2630.3030.26-0.072537
12:39:5930.2630.3030.26-0.071535
12:39:0930.2730.3030.27-0.061534
12:38:4430.2730.3030.27-0.061533
12:37:3730.2730.3030.27-0.061532
12:37:2930.2730.3030.27-0.061531
12:37:2830.2730.3030.27-0.061530
12:37:1930.2730.3030.27-0.061529
12:37:0730.2730.3030.27-0.067528
12:36:5730.2730.3030.27-0.069521
12:36:4630.2730.3030.27-0.069512
12:36:4630.2730.3030.27-0.061503
12:36:4030.2730.3030.27-0.062502
12:36:1330.2730.3030.27-0.061500
12:35:2530.2730.3030.27-0.061499
12:34:5830.2730.3030.27-0.061498
12:33:4330.2730.3030.27-0.061497
12:32:5630.2730.3030.27-0.062496
12:32:2830.2730.3030.27-0.061494
12:31:4230.2730.3030.27-0.061493
12:31:1330.2730.3030.27-0.061492
12:29:5830.2730.3030.27-0.061491
12:29:1330.2730.3030.27-0.062490
12:28:4330.2730.3030.27-0.061488
12:27:5930.2730.3030.27-0.061487
12:27:2830.2730.3030.27-0.061486
12:26:1330.2730.3030.27-0.061485
12:25:3030.2730.3030.27-0.062484
12:24:5830.2730.3030.27-0.061482
12:24:1530.2730.3030.27-0.061481
12:23:4230.2730.3030.27-0.061480
12:22:2730.2730.3030.27-0.061479
12:21:4730.2830.3030.28-0.052478
12:21:1230.2830.3030.28-0.051476
12:20:3230.2830.3330.28-0.051475
12:19:5730.2830.3330.28-0.051474
12:18:4230.2830.3330.28-0.051473
12:18:0330.2830.3330.28-0.052472
12:17:2730.2830.3330.28-0.051470
12:16:4930.2830.3330.28-0.051469
12:16:1230.2830.3330.28-0.051468
12:14:5730.2830.3330.28-0.051467
12:14:2030.2830.3330.28-0.052466
12:13:4230.2830.3330.28-0.051464
12:13:0630.2830.3330.28-0.051463
12:12:2730.2830.3330.28-0.051462
12:11:1130.2830.3230.28-0.051461
12:10:5430.2830.3130.31-0.02100460
12:10:3730.2830.3130.28-0.052360
12:09:5630.2730.3130.27-0.061358
12:09:2230.2730.3130.27-0.061357
12:08:4130.2730.3130.27-0.061356
12:07:2630.2730.3130.27-0.061355
12:06:5330.2730.3130.27-0.062354
12:06:1130.2730.3130.27-0.061352
12:05:3930.2730.3130.27-0.061351
12:04:5630.2730.3130.27-0.061350
12:03:4130.2730.3130.27-0.061349
12:03:1030.2730.3130.27-0.062348
12:02:2630.2730.3130.27-0.061346
12:01:5630.2730.3130.27-0.061345
12:01:1130.2730.3130.27-0.061344
11:59:5630.2730.3130.27-0.061343
11:59:2730.2730.3130.27-0.062342
11:58:4030.2730.3130.27-0.061340
11:58:1230.2730.3130.27-0.061339
11:57:2530.2730.3130.27-0.061338
11:56:1030.2830.3130.28-0.051337
11:55:4430.2830.3130.28-0.052336
11:54:5530.2830.3130.28-0.051334
11:54:2930.2830.3130.28-0.051333
11:53:4030.2730.3130.27-0.061332
11:52:2530.2730.3130.27-0.061331
11:52:0030.2730.3130.27-0.062330
11:51:3530.2730.3130.27-0.0610328
11:51:1030.2730.3130.27-0.061318
11:50:4630.2730.3130.27-0.061317
11:49:5530.2730.3130.27-0.061316
11:48:4030.2830.3130.28-0.051315
11:48:1730.2830.3130.28-0.052314
11:47:2530.2730.3130.27-0.061312
11:47:0330.2730.3130.27-0.061311
11:46:0930.2730.3130.27-0.061310
11:44:5430.2730.3330.27-0.061309
11:44:3430.2830.3330.28-0.052308
11:43:3930.2830.3330.28-0.051306
11:43:1930.2830.3330.28-0.051305
11:42:2430.2830.3330.28-0.051304
11:41:0930.2830.3330.28-0.051303
11:40:5030.2930.3330.29-0.042302
11:39:5430.2830.3330.28-0.051300
11:39:3630.2830.3330.28-0.051299
11:38:3930.2930.3330.29-0.041298
11:37:2430.2930.3330.29-0.041297
11:37:0730.2930.3330.29-0.042296
11:36:0930.2930.3330.29-0.041294
11:35:5330.2930.3330.29-0.041293
11:34:5430.2930.3330.29-0.041292
11:33:3830.2930.3330.29-0.041291
11:33:2430.2930.3330.29-0.042290
11:32:2330.2930.3330.29-0.041288
11:32:0930.2930.3330.29-0.041287
11:31:0830.2930.3330.29-0.041286
11:29:5330.2930.3330.29-0.041285
11:29:4130.2930.3330.29-0.042284
11:28:3830.2930.3330.29-0.041282
11:28:2630.3030.3330.30-0.031281
11:27:2330.3030.3330.30-0.031280
11:26:0830.3030.3330.30-0.031279
11:25:5730.3030.3330.30-0.032278
11:24:5330.2930.3330.29-0.041276
11:24:4330.2930.3330.29-0.041275
11:23:3830.2930.3330.29-0.041274
11:22:2330.2830.3330.28-0.051273
11:22:1430.2830.3330.28-0.052272
11:21:0730.2930.3330.29-0.041270
11:21:0030.2930.3330.29-0.041269
11:19:5230.2830.3330.28-0.051268
11:18:5130.2830.3130.28-0.0510267
11:18:3730.2830.3130.28-0.051257
11:18:3130.2830.3130.28-0.052256
11:17:2230.2730.3230.27-0.061254
11:17:1630.2730.3230.27-0.061253
11:16:0730.2830.3330.28-0.051252
11:14:5230.2830.3330.28-0.051251
11:14:4730.2830.3330.28-0.052250
11:13:3730.2830.3330.28-0.051248
11:13:3330.2830.3330.28-0.051247
11:12:2230.2930.3330.29-0.041246
11:11:0730.2930.3330.29-0.041245
11:11:0430.2930.3330.29-0.042244
11:10:2130.2930.3030.30-0.031242
11:09:5230.2830.3030.28-0.051241
11:09:5030.2830.3030.28-0.051240
11:09:2630.2830.2930.29-0.043239
11:08:3630.2830.2930.28-0.051236
11:07:5130.2830.3330.28-0.054235
11:07:2130.2930.3330.29-0.041231
11:07:2130.2930.3330.29-0.042230
11:06:0630.2930.3330.29-0.041228
11:06:0630.2930.3330.29-0.041227
11:04:5130.3030.3330.30-0.031226
11:03:3830.2930.3330.29-0.042225
11:03:3630.2930.3330.29-0.041223
11:02:2330.2930.3330.29-0.041222
11:02:2130.2930.3330.29-0.041221
11:01:0630.3030.3330.30-0.031220
11:00:3530.3030.3230.32-0.012219
10:59:5430.3030.3230.30-0.032217
10:59:5130.3030.3230.30-0.031215
10:58:4030.3030.3230.30-0.031214
10:58:3630.3030.3230.30-0.031213
10:57:2130.2830.3230.28-0.051212
10:56:5030.2930.3230.29-0.041211
10:56:1130.2930.3230.29-0.042210
10:56:0530.2930.3230.29-0.041208
10:54:5730.2930.3230.29-0.041207
10:54:5030.2930.3230.29-0.041206
10:53:3530.2830.3230.28-0.051205
10:52:2830.2930.3230.29-0.042204
10:52:2030.2930.3230.29-0.041202
10:51:1330.2930.3230.29-0.041201
10:51:0530.2930.3230.29-0.041200
10:50:1830.2930.3030.30-0.031199
10:49:5030.2830.3030.28-0.051198
10:48:4430.2830.3230.28-0.052197
10:48:3530.2830.3230.28-0.051195
10:47:3030.2830.3230.28-0.051194
10:47:2030.2830.3230.28-0.051193
10:46:0530.2930.3230.29-0.041192
10:45:0130.2930.3230.29-0.042191
10:44:5030.2830.3230.28-0.051189
10:43:4730.2830.3230.28-0.051188
10:43:3430.2830.3230.28-0.051187
10:42:1930.2830.3230.28-0.051186
10:41:4230.2930.3230.29-0.042185
10:41:1830.2930.3230.29-0.042183
10:41:0430.2830.3230.28-0.051181
10:40:0330.2930.3230.29-0.041180
10:39:4930.2830.3230.28-0.051179
10:38:3430.2830.3230.28-0.051178
10:37:3530.2830.3230.28-0.052177
10:37:1930.2830.3230.28-0.051175
10:36:2030.3030.3430.30-0.031174
10:36:0430.3230.3430.32-0.011173
10:34:4930.3230.3430.32-0.011172
10:33:5130.3230.3430.32-0.012171
10:33:3430.3230.3430.32-0.011169
10:33:1830.3230.3430.32-0.011168
10:32:3730.3230.3430.32-0.011167
10:32:1930.3230.3430.32-0.011166
10:31:0330.3230.3430.32-0.011165
10:30:1030.3230.3430.32-0.012164
10:30:0830.3230.3430.32-0.012162
10:29:4830.3230.3430.32-0.011160
10:28:5430.3230.3430.32-0.011159
10:28:3330.3230.3430.32-0.011158
10:27:1830.3230.3530.32-0.011157
10:26:2530.3330.3530.3302156
10:26:0330.3330.3530.3301154
10:25:1030.3230.3530.32-0.011153
10:24:4830.3230.3530.32-0.011152
10:23:3330.3230.3530.32-0.011151
10:22:4130.3330.3530.3302150
10:22:1830.3230.3530.32-0.011148
10:21:2730.3230.3530.32-0.011147
10:21:0330.3230.3530.32-0.011146
10:20:2130.3230.3530.32-0.012145
10:19:4830.3230.3530.32-0.011143
10:18:5830.3230.3530.32-0.012142
10:18:5730.3230.3530.35+0.021140
10:18:3230.3230.3530.32-0.011139
10:17:4430.3230.3530.32-0.011138
10:17:1730.3230.3530.32-0.011137
10:16:0230.3330.3830.3301136
10:15:1530.3330.3830.3302135
10:14:4730.3330.3830.3301133
10:14:0030.3330.3830.3301132
10:13:3230.3330.3830.3301131
10:12:1730.3330.3830.3301130
10:11:3230.3430.3930.34+0.012129
10:11:0230.3430.3930.34+0.011127
10:10:1730.3430.3930.34+0.011126
10:09:4730.3530.3930.35+0.021125
10:09:1030.3430.3530.35+0.021124
10:08:3230.3430.3730.34+0.011123
10:07:4830.3430.3730.34+0.012122
10:07:1730.3430.3730.34+0.011120
10:06:3530.3430.3530.35+0.022119
10:06:3430.3430.3830.34+0.011117
10:06:2930.3430.3530.35+0.024116
10:06:0130.3430.3930.34+0.011112
10:04:4630.3530.3930.35+0.021111
10:04:0530.3430.3930.34+0.012110
10:03:3130.3430.3930.34+0.011108
10:02:5130.3530.3930.35+0.021107
10:02:4930.3530.3930.35+0.021106
10:02:1630.3530.3930.35+0.021105
10:01:0130.3530.3930.35+0.021104
10:00:2230.3630.3930.36+0.032103
09:59:4630.3530.3930.35+0.021101
09:59:1330.3430.3730.37+0.046100
09:59:0730.3430.3730.34+0.01194
09:58:3130.3430.3730.34+0.01193
09:57:4830.3330.3630.36+0.03792
09:57:1630.3330.3630.330185
09:57:0030.3530.3630.35+0.02684
09:56:3830.3530.3630.35+0.02178
09:56:0130.3430.3630.34+0.01177
09:54:4630.3530.3630.35+0.02176
09:54:3530.3430.3630.34+0.01275
09:53:3030.3430.3630.34+0.01173
09:35:4730.3330.3630.36+0.033272
09:34:3030.3330.3530.35+0.021540
09:34:0030.3330.3430.34+0.01125
09:31:0530.3130.3430.34+0.011324
09:12:4530.3430.3530.34+0.01211
09:12:3830.3430.3530.34+0.0129
09:12:2830.3430.3530.34+0.0127
09:07:5230.3430.3530.35+0.0215
09:05:3430.3330.3530.35+0.0214
09:05:0730.3230.3530.35+0.0213
09:02:1130.3130.3330.33012
09:02:11----30.33011
 
加密貨幣
比特幣BTC 67209.70 157.83 0.24%
以太幣ETH 3111.30 17.18 0.56%
瑞波幣XRP 0.519863 0.00 -0.75%
比特幣現金BCH 490.17 23.91 5.13%
萊特幣LTC 83.71 -0.48 -0.56%
卡達幣ADA 0.476416 -0.01 -1.16%
波場幣TRX 0.121757 0.00 -2.13%
恆星幣XLM 0.107544 0.00 -1.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。