復華富時高息低波  (00731) ETF 上市

72.65 ▼-0.05 -0.07% 1.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,746 72.60 59 72.65 16 72.80 72.85 72.35 72.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0072.6072.6572.65-0.05431746
13:24:1172.6072.6572.65-0.0511703
13:23:3372.6072.6572.65-0.0511702
13:22:0372.6072.6572.65-0.0521701
13:20:4472.6572.7072.65-0.0551699
13:19:5272.6572.7072.65-0.0511694
13:14:3972.7072.7572.70021693
13:11:5072.5572.7072.70011691
13:11:4372.5572.6072.60-0.1041690
13:11:4372.6072.7072.60-0.1061686
13:11:4372.6072.7072.60-0.10101680
13:10:0172.6572.7072.65-0.0521670
13:08:0072.6572.7072.65-0.0511668
13:07:4572.6572.7072.65-0.0531667
13:06:2772.7072.7572.70051664
13:06:0572.7072.7572.70011659
13:03:5672.7072.7572.70011658
13:02:4572.6572.7572.75+0.0511657
13:02:1872.7072.7572.70011656
13:01:5172.7072.7572.70011655
13:00:2972.6072.7072.70011654
12:59:5672.6572.8072.65-0.0541653
12:59:5672.6572.8072.65-0.05101649
12:59:5672.6572.8072.65-0.05101639
12:59:3672.6572.8072.65-0.05101629
12:58:1672.7072.8072.70021619
12:55:1372.6572.7072.70011617
12:51:1372.6572.8072.65-0.0511616
12:51:1072.6572.8072.65-0.0511615
12:45:3972.5572.6072.60-0.1011614
12:35:3672.4572.5072.50-0.2021613
12:30:0372.4072.5572.55-0.1511611
12:29:2372.4572.5572.45-0.2531610
12:27:1672.4572.5572.45-0.2511607
12:23:0572.4572.5072.45-0.25101606
12:21:0072.4072.4572.45-0.2511596
12:20:2572.3572.4072.40-0.30271595
12:20:2572.4072.4572.40-0.30231568
12:20:2472.4072.4572.40-0.30501545
12:20:0372.4072.4572.45-0.2511495
12:18:5772.4072.5072.40-0.3011494
12:13:5072.4572.5072.45-0.2541493
12:12:5372.4572.5072.50-0.2011489
12:09:2572.4572.5072.45-0.2551488
12:09:2172.4572.5072.50-0.2021483
12:07:1272.4572.5072.45-0.2511481
12:07:0172.4572.5072.50-0.2011480
12:06:5472.4572.5072.50-0.2011479
12:05:4672.4072.5072.50-0.2011478
12:00:5972.4072.4572.45-0.2531477
11:59:0572.4072.4572.45-0.2511474
11:58:5072.4072.4572.45-0.2511473
11:55:4272.4072.4572.40-0.30291472
11:55:4172.4072.4572.45-0.2511443
11:55:0172.4572.5072.45-0.2511442
11:50:5272.4572.5072.45-0.2551441
11:50:5172.4572.5072.45-0.25101436
11:46:4172.4572.5072.50-0.2011426
11:46:2272.4572.5072.50-0.2011425
11:44:2372.4572.5072.50-0.2011424
11:38:2472.4572.5072.50-0.2011423
11:36:4072.4572.5072.45-0.2511422
11:34:0772.4572.5072.50-0.2011421
11:30:0772.4572.5072.50-0.2011420
11:28:4172.4572.5072.50-0.2021419
11:28:0972.4572.5072.50-0.2021417
11:22:4072.4572.5072.50-0.2011415
11:22:3572.4572.5072.50-0.2011414
11:22:3572.4572.5072.50-0.2011413
11:22:3472.4572.5072.50-0.2011412
11:22:3472.4572.5072.50-0.2011411
11:22:0172.5072.5572.50-0.2031410
11:21:2272.5072.5572.55-0.15151407
11:21:1872.5072.5572.55-0.1511392
11:18:2972.4572.5072.50-0.2051391
11:17:3772.5072.5572.50-0.2011386
11:17:1672.5072.5572.50-0.2021385
11:13:2672.4572.5072.50-0.20121383
11:13:2672.4572.5072.50-0.20231371
11:13:2672.4572.5072.50-0.20231348
11:13:2672.4572.5072.50-0.20231325
11:13:2672.4572.5072.50-0.20231302
11:13:2672.4572.5072.50-0.20231279
11:13:2672.4572.5072.50-0.20231256
11:13:2672.4072.5072.50-0.20231233
11:11:3672.3572.4072.40-0.301251210
11:11:3572.3572.4072.40-0.301251085
11:11:2972.4072.4572.40-0.301960
11:11:2572.4072.4572.40-0.3016959
11:10:0472.4072.4572.45-0.251943
11:09:2072.4072.4572.45-0.251942
11:08:5372.4072.4572.45-0.251941
11:08:2372.4072.4572.45-0.251940
11:08:0672.4072.4572.45-0.251939
11:07:5672.4072.4572.45-0.254938
11:07:4672.4072.4572.45-0.251934
11:06:5672.4072.4572.45-0.251933
11:05:2272.4072.4572.45-0.252932
11:05:1872.4072.4572.45-0.251930
11:04:5172.4072.4572.45-0.251929
11:04:2472.4072.4572.45-0.251928
11:04:0672.4072.4572.45-0.251927
11:03:4172.4072.4572.45-0.251926
11:03:3472.4072.4572.45-0.251925
11:03:3072.4072.4572.45-0.251924
11:02:4272.4072.4572.45-0.251923
10:57:0472.4072.4572.40-0.301922
10:56:5972.4072.4572.40-0.301921
10:55:1472.3572.4572.35-0.351920
10:55:0772.4072.4572.40-0.304919
10:52:3272.4072.4572.40-0.301915
10:52:1172.4072.4572.40-0.301914
10:51:2872.4072.4572.40-0.304913
10:51:1972.4072.4572.40-0.302909
10:49:1272.4072.4572.40-0.301907
10:47:3672.4072.4572.45-0.251906
10:45:0272.4072.4572.45-0.252905
10:41:5772.4072.4572.40-0.301903
10:40:3572.4072.4572.45-0.253902
10:36:0572.4072.4572.40-0.304899
10:33:4872.4072.4572.45-0.251895
10:32:3072.4072.4572.45-0.251894
10:30:2672.4072.4572.40-0.3030893
10:30:0272.4072.4572.45-0.252863
10:28:1272.4072.4572.45-0.251861
10:26:1572.4072.4572.45-0.251860
10:25:5772.4072.4572.45-0.251859
10:22:1072.4072.4572.45-0.251858
10:21:1772.4072.4572.45-0.251857
10:17:5472.3572.4072.40-0.301856
10:16:4172.3572.4572.45-0.251855
10:16:0172.3572.4572.45-0.251854
10:15:3272.3572.4572.45-0.256853
10:15:2572.3572.4072.35-0.353847
10:15:0272.3572.4572.45-0.252844
10:14:1472.4072.4572.40-0.301842
10:12:2372.3572.5072.35-0.353841
10:11:0772.3572.5072.35-0.356838
10:11:0272.4072.5072.40-0.307832
10:11:0272.4072.5072.40-0.3023825
10:11:0272.4072.5072.40-0.301802
10:10:4772.4072.5072.50-0.201801
10:10:4672.4572.5072.45-0.258800
10:10:4672.4572.5572.45-0.2523792
10:10:3672.5072.5572.50-0.202769
10:10:2872.5072.5572.50-0.201767
10:10:1372.5072.5572.50-0.2013766
10:10:1372.5072.5572.50-0.2023753
10:10:1372.5072.5572.50-0.2023730
10:10:1372.5072.5572.50-0.2023707
10:05:5772.5072.5572.50-0.201684
10:05:5172.5572.6072.55-0.155683
10:05:5172.5572.6072.55-0.1523678
10:04:5672.5572.6072.55-0.152655
10:04:2472.6072.6572.60-0.1059653
10:04:1972.6072.6572.65-0.054594
10:03:2572.6072.6572.65-0.053590
10:02:5972.6072.6572.65-0.051587
10:02:0672.6072.6572.65-0.051586
10:00:0272.6072.6572.65-0.052585
09:59:4772.6072.6572.65-0.051583
09:59:4572.6072.6572.65-0.051582
09:59:3872.6572.7072.65-0.057581
09:58:3872.6572.7072.7001574
09:56:3472.6072.6572.65-0.054573
09:52:4472.6572.7072.65-0.0520569
09:52:0072.6572.7072.7001549
09:51:0872.6572.7072.7001548
09:46:4872.6572.7072.7002547
09:46:0872.7072.7572.7001545
09:45:0272.6572.7572.75+0.052544
09:41:5372.6572.7072.65-0.0537542
09:41:5372.6572.7072.65-0.0520505
09:40:2072.7072.7572.7001485
09:40:1372.7072.7572.70010484
09:39:1272.7072.7572.75+0.051474
09:38:2072.7072.7572.75+0.051473
09:37:5872.7072.7572.75+0.057472
09:34:0572.7072.7572.75+0.051465
09:31:2172.7072.7572.7001464
09:31:1672.6572.7572.75+0.051463
09:30:0272.6572.7572.75+0.052462
09:29:5772.7072.7572.7001460
09:29:3772.7072.7572.7006459
09:29:2072.7572.8072.75+0.055453
09:29:1372.7572.8072.80+0.102448
09:28:1272.7072.7572.75+0.051446
09:27:5572.7072.7572.75+0.052445
09:23:5172.7072.7572.7001443
09:23:4572.7072.7572.70026442
09:23:4272.7072.7572.7001416
09:23:3472.7072.7572.75+0.052415
09:23:0272.7072.7572.75+0.051413
09:22:2672.7072.7572.75+0.051412
09:21:2372.7072.7572.75+0.052411
09:19:0072.7072.7572.75+0.055409
09:18:5772.7072.7572.75+0.053404
09:18:1372.7072.7572.75+0.055401
09:17:5472.7072.7572.75+0.051396
09:16:3472.7072.7572.75+0.055395
09:16:0272.7072.7572.75+0.055390
09:15:4072.7072.7572.75+0.0510385
09:15:4072.7072.7572.75+0.0523375
09:15:4072.7072.7572.75+0.058352
09:15:4072.7072.7572.75+0.0523344
09:15:4072.6572.7072.70023321
09:15:4072.6572.7072.7007298
09:15:4072.6572.7072.70023291
09:15:4072.6572.7072.70023268
09:14:0372.6072.7072.7002245
09:13:5172.6072.7072.7001243
09:13:3872.6072.7072.7001242
09:13:1372.6072.7072.7005241
09:12:5972.6072.7072.7002236
09:12:3672.6072.7072.7003234
09:12:3572.6572.7072.65-0.0512231
09:12:1972.6572.7072.7001219
09:11:4572.6072.6572.65-0.051218
09:10:2772.6072.6572.60-0.103217
09:10:0072.6572.7072.65-0.058214
09:09:5872.6572.7072.7002206
09:09:3372.6572.7072.7001204
09:09:3172.6572.7072.7001203
09:08:5872.6072.6572.70016202
09:08:5872.6072.6572.65-0.0514186
09:08:5672.6072.6572.65-0.051172
09:08:3072.6072.6572.65-0.052171
09:08:2072.6072.6572.65-0.051169
09:07:5872.6072.6572.65-0.052168
09:07:2472.5572.6072.60-0.1020166
09:06:5872.5572.6072.55-0.1510146
09:06:5572.5072.5572.55-0.154136
09:06:5572.5072.5572.55-0.158132
09:06:5572.5072.5572.55-0.158124
09:05:0972.4572.5072.50-0.201116
09:04:4772.4572.5072.50-0.201115
09:04:4472.4572.5072.50-0.209114
09:03:5372.5072.5572.50-0.203105
09:03:5172.6072.7072.60-0.1012102
09:03:4572.7072.8072.7001390
09:03:3372.7572.8072.75+0.05177
09:03:3372.7572.8072.75+0.05176
09:03:1172.7572.8072.75+0.05275
09:03:0772.7572.8072.80+0.10173
09:03:0072.7572.8072.80+0.10172
09:02:5772.8072.8572.80+0.101171
09:02:3072.8572.9072.85+0.15360
09:02:3072.8572.9072.85+0.15657
09:02:3072.8072.8572.85+0.152051
09:02:18----72.80+0.103131
 
加密貨幣
比特幣BTC 67574.04 -1,722.34 -2.49%
以太幣ETH 2425.88 -65.21 -2.62%
瑞波幣XRP 0.506684 0.00 -0.62%
比特幣現金BCH 328.58 -24.80 -7.02%
萊特幣LTC 65.97 -3.16 -4.57%
卡達幣ADA 0.328285 -0.02 -5.60%
波場幣TRX 0.163434 0.00 -1.56%
恆星幣XLM 0.091262 0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。