復華富時高息低波  (00731) ETF 上市

68.75 ▲+0.20 +0.29% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 658 68.70 58 68.75 14 68.55 68.75 68.00 68.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.7068.7568.75+0.202658
13:24:1068.7568.8068.75+0.201656
13:23:5968.7068.7568.75+0.203655
13:21:0668.7568.8068.75+0.204652
13:20:1668.7568.8068.75+0.201648
13:20:0268.7068.7568.75+0.208647
13:14:5668.6568.7068.70+0.153639
13:13:2968.7068.7568.70+0.151636
13:11:5968.6568.7068.70+0.151635
13:09:3068.7068.7568.70+0.151634
13:09:0268.6568.7068.70+0.151633
13:08:2368.7068.7568.70+0.151632
13:05:4568.6568.7068.70+0.151631
13:05:3768.6568.7068.70+0.152630
13:04:5968.6568.7068.70+0.158628
13:03:0068.6068.6568.65+0.1017620
13:00:5968.5568.6068.60+0.054603
12:55:5768.5568.6068.60+0.0534599
12:51:5668.5568.6068.60+0.0530565
12:50:2968.5568.6068.60+0.0530535
12:50:1668.5568.6068.60+0.0530505
12:39:3768.5068.6068.60+0.051475
12:38:0368.5068.5568.55031474
12:30:0668.4068.5568.5501443
12:30:0268.4068.5568.5501442
12:25:3768.4068.5068.50-0.057441
12:25:3568.4068.5068.50-0.0510434
12:10:0068.4068.5068.50-0.051424
12:07:0368.4068.4568.45-0.101423
11:58:1768.5068.5568.50-0.051422
11:51:1468.4068.5568.40-0.152421
11:50:0968.4568.5068.50-0.0512419
11:42:2068.4568.5068.50-0.056407
11:38:4068.5068.5568.50-0.052401
11:32:1168.5068.5568.50-0.051399
11:30:0168.5068.5568.5501398
11:29:5468.5068.5568.50-0.051397
11:29:4468.5068.5568.50-0.051396
11:27:0768.4568.5068.50-0.051395
11:23:2368.5068.5568.50-0.052394
11:22:2468.4568.5068.50-0.0515392
11:20:3368.4568.5568.5501377
11:20:0368.4568.5068.50-0.0515376
11:14:5468.4568.5068.50-0.055361
11:11:2068.4568.5068.45-0.1010356
11:08:2268.4068.4568.45-0.105346
11:01:3268.4068.4568.45-0.108341
10:52:3068.3568.4568.45-0.101333
10:41:0168.3568.4568.35-0.202332
10:41:0068.4068.4568.40-0.15125330
10:40:5868.4068.4568.40-0.15125205
10:34:4768.3568.4568.35-0.20280
10:31:5768.3568.4068.35-0.20578
10:31:1368.3568.4568.35-0.20173
10:23:0568.3568.4068.45-0.10172
10:23:0568.3568.4068.40-0.15171
10:18:4068.3568.4568.35-0.20170
10:18:0268.4068.4568.40-0.15169
10:15:0068.3568.4568.45-0.10168
10:10:4668.3568.4568.45-0.10167
10:07:4268.4068.4568.40-0.15766
10:01:0468.4068.4568.40-0.15659
09:57:3168.4068.4568.45-0.10153
09:55:3268.4068.4568.45-0.10152
09:55:2768.4568.5068.45-0.10151
09:53:2368.4068.4568.45-0.10650
09:51:3768.3568.4068.40-0.15244
09:44:1868.3568.4068.35-0.20142
09:37:3068.3568.4568.45-0.10141
09:31:4268.3568.4568.45-0.10140
09:30:2068.3568.4568.45-0.10139
09:28:3268.3068.3568.35-0.20538
09:25:2368.2568.3068.30-0.25233
09:24:0068.2068.2568.25-0.30331
09:23:2268.1568.2068.20-0.35328
09:21:2268.1068.2068.10-0.45125
09:15:2568.0068.0568.05-0.50324
09:14:5468.0068.0568.00-0.55121
09:13:4368.0068.0568.05-0.50220
09:11:0068.1068.1568.10-0.45318
09:09:2368.2068.2568.20-0.35115
09:06:0468.2568.4068.25-0.30414
09:05:2968.3068.4568.30-0.25110
09:04:1868.2568.3068.30-0.2529
09:03:4168.3068.4568.30-0.2517
09:02:3368.2568.4568.25-0.3016
09:02:1968.5068.5568.40-0.1525
09:02:1968.5068.5568.50-0.0513
09:02:18----68.55022
 
加密貨幣
比特幣BTC 88685.54 -2,751.57 -3.01%
以太幣ETH 2485.03 -29.18 -1.16%
瑞波幣XRP 2.29 0.01 0.53%
比特幣現金BCH 295.48 3.87 1.33%
萊特幣LTC 118.86 4.40 3.84%
卡達幣ADA 0.684253 0.00 0.30%
波場幣TRX 0.228532 -0.01 -4.80%
恆星幣XLM 0.293707 0.00 -1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。