復華富時高息低波  (00731) ETF 上市

68.55 ▼-0.05 -0.07% 0.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 923 68.50 26 68.55 7 68.25 68.65 68.05 68.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.5068.5568.55-0.053923
13:24:3668.5068.5568.55-0.051920
13:24:2268.5068.6068.50-0.101919
13:23:3768.5568.6068.50-0.1039918
13:23:3768.5568.6068.55-0.051879
13:20:3568.5568.6068.6001878
13:16:3068.5568.6068.55-0.051877
13:12:0768.5068.5568.55-0.054876
13:10:2568.5568.6068.55-0.051872
13:02:4068.5068.6068.50-0.103871
12:59:5568.5068.5568.50-0.101868
12:53:3368.5568.6568.50-0.1019867
12:53:3368.5568.6568.55-0.051848
12:51:5868.5568.6568.55-0.0515847
12:50:3668.5568.6068.55-0.051832
12:47:3168.5568.6568.55-0.0530831
12:46:4968.6068.6568.6002801
12:44:0068.6068.6568.6002799
12:34:0368.6068.6568.6001797
12:33:4468.5568.6568.65+0.054796
12:33:1868.5568.6568.65+0.052792
12:32:3268.6068.6568.65+0.056790
12:30:0268.6068.6568.65+0.051784
12:27:4368.6068.6568.6001783
12:25:4668.6068.6568.6001782
12:23:2568.6068.6568.6002781
12:21:5368.5568.6068.60029779
12:20:4168.5568.6068.55-0.051750
12:16:5668.5068.5568.55-0.058749
12:15:3968.5068.5568.55-0.053741
12:09:0268.5068.5568.55-0.051738
12:07:1768.5068.6068.50-0.103737
12:06:0868.5068.6068.50-0.105734
12:01:1068.5068.6068.50-0.101729
12:01:0368.5068.6068.50-0.101728
11:56:3968.5068.6068.6005727
11:53:5968.5068.6068.6006722
11:53:2268.5068.5568.55-0.055716
11:40:2568.5068.5568.55-0.0510711
11:37:3868.5068.5568.55-0.051701
11:33:4068.5068.5568.50-0.106700
11:23:3868.5068.6068.50-0.101694
11:23:3168.5068.5568.55-0.0515693
11:15:5468.5068.5568.55-0.051678
11:14:2268.5068.5568.55-0.051677
10:58:5068.5068.5568.55-0.051676
10:56:2468.5568.6068.55-0.05125675
10:56:2268.5568.6068.55-0.05125550
10:56:1868.5568.6068.55-0.05125425
10:56:1668.5568.6068.55-0.05125300
10:56:1068.5068.5568.55-0.052175
10:53:4168.4568.5068.50-0.1030173
10:52:4068.4568.5568.45-0.151143
10:50:5768.4568.5568.45-0.152142
10:49:5068.4568.5568.55-0.052140
10:49:3168.4568.5068.50-0.1015138
10:45:1568.4068.5068.50-0.101123
10:37:1268.4068.5068.50-0.101122
10:21:4468.4068.5068.50-0.104121
10:18:4968.4568.5068.50-0.105117
10:12:4668.4068.5068.50-0.101112
10:05:1868.4068.5068.50-0.102111
10:05:1868.4068.4568.45-0.152109
10:03:5468.4068.4568.45-0.151107
10:02:2368.4068.4568.45-0.151106
09:52:5468.3068.4568.45-0.152105
09:52:5268.3068.4568.45-0.151103
09:49:3268.3068.3568.35-0.253102
09:48:3168.3568.4568.35-0.25199
09:46:3068.3568.4568.35-0.25198
09:43:0868.2568.3068.30-0.30297
09:41:1668.2068.2568.25-0.35895
09:40:5768.1568.2068.20-0.401287
09:40:2168.1068.1568.15-0.451875
09:33:5368.1068.1568.10-0.50157
09:32:5768.1068.1568.10-0.50556
09:28:4168.0068.0568.05-0.55951
09:28:2968.0068.0568.05-0.55142
09:25:1768.0568.1568.05-0.55141
09:24:3468.1068.1568.10-0.50840
09:21:3468.1568.2068.15-0.45132
09:19:3268.1068.2068.20-0.401531
09:19:1568.1568.2068.15-0.45116
09:15:3068.0568.1068.10-0.50215
09:13:5968.1068.2068.10-0.50113
09:10:1568.0568.1068.10-0.50112
09:09:5268.0568.1068.10-0.50111
09:01:2068.2568.3568.25-0.35110
09:01:1168.0568.2568.25-0.3519
09:00:00----68.25-0.3588
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
元債2X群益44購01 0.11 +0.02 +22.22% 30
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 88673.27 -7,604.69 -7.90%
以太幣ETH 2512.46 -308.00 -10.92%
瑞波幣XRP 2.33 -0.25 -9.59%
比特幣現金BCH 293.10 -34.78 -10.61%
萊特幣LTC 115.42 -14.52 -11.17%
卡達幣ADA 0.690685 -0.08 -10.31%
波場幣TRX 0.231528 -0.01 -5.87%
恆星幣XLM 0.297020 -0.04 -10.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。