復華富時高息低波  (00731) ETF 上市

68.90 ▲+0.20 +0.29% 0.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 926 68.85 18 68.90 65 69.10 69.25 68.90 68.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.8568.9068.90+0.2061926
13:24:3368.9569.0068.95+0.251865
13:24:0168.9569.0068.95+0.254864
13:20:5668.9569.0068.95+0.255860
13:20:5668.9569.0068.95+0.255855
13:20:5668.9569.0068.95+0.255850
13:16:4968.9569.0068.95+0.251845
13:15:2869.0069.0569.00+0.305844
13:15:2869.0069.0569.00+0.3010839
13:15:2869.0069.0569.00+0.3010829
13:15:2769.0069.0569.00+0.3010819
13:15:2769.0069.0569.00+0.3010809
13:15:2769.0069.0569.00+0.3010799
13:15:1869.0069.0569.00+0.3010789
13:12:4469.0069.0569.00+0.302779
13:08:1169.0069.0569.00+0.303777
13:07:3669.0069.0569.00+0.308774
13:05:1469.0069.0569.05+0.351766
13:03:3269.0569.1069.05+0.351765
13:03:2269.0569.1069.05+0.3510764
13:00:4469.0569.1069.05+0.353754
13:00:3369.0569.1069.05+0.353751
12:59:2269.0569.1069.10+0.408748
12:58:3669.1069.1569.10+0.401740
12:58:1569.0569.1069.10+0.402739
12:55:4569.0569.1069.10+0.405737
12:55:0769.0569.1069.10+0.405732
12:53:5569.0569.1069.10+0.401727
12:47:4369.1069.1569.10+0.401726
12:44:0569.1069.1569.10+0.402725
12:33:2569.1069.1569.10+0.406723
12:18:2269.1069.1569.10+0.401717
12:13:3869.1069.1569.15+0.451716
12:05:2069.1069.1569.15+0.451715
12:02:2769.0569.1069.10+0.401714
11:55:5269.0569.1069.05+0.354713
11:52:1069.0569.1069.05+0.352709
11:51:1269.0569.1569.05+0.351707
11:49:2369.0569.1069.10+0.401706
11:47:5369.1069.2069.10+0.401705
11:44:5469.0069.0569.05+0.351704
11:41:5769.0569.1069.05+0.3511703
11:40:1569.0569.1069.05+0.3520692
11:30:4669.0569.1569.05+0.3520672
11:25:3469.1069.1569.10+0.4016652
11:23:3769.1569.2069.15+0.453636
11:07:4469.1569.2069.15+0.457633
11:06:5869.1569.2069.15+0.451626
11:05:2469.1569.2069.15+0.456625
11:00:4569.2069.2569.20+0.501619
10:54:2169.2069.2569.20+0.502618
10:54:2169.2069.2569.20+0.504616
10:52:5269.2069.2569.20+0.501612
10:52:2569.2069.2569.25+0.551611
10:49:5969.2069.2569.25+0.551610
10:47:0169.1569.2069.20+0.50125609
10:47:0069.1569.2069.20+0.50125484
10:46:4269.1569.2069.20+0.502359
10:45:3469.1569.2069.20+0.502357
10:44:4969.1569.2069.20+0.501355
10:43:4269.2069.2569.20+0.501354
10:40:0269.1569.2069.20+0.5047353
10:40:0169.1069.1569.15+0.4513306
10:40:0169.1069.1569.15+0.4524293
10:40:0169.1069.1569.15+0.4524269
10:38:3669.1069.1569.10+0.405245
10:38:0569.0569.1069.10+0.402240
10:27:1569.0569.1069.05+0.3545238
10:22:0369.0069.0569.00+0.303193
10:21:0869.0069.1069.00+0.301190
10:19:3069.0069.1069.10+0.407189
10:19:1769.0569.1069.05+0.352182
10:18:4669.0569.1069.10+0.401180
10:15:4269.0069.0569.05+0.351179
10:15:0668.9569.0069.00+0.301178
10:15:0669.0069.0569.00+0.305177
10:14:1968.9569.0069.00+0.301172
10:10:0169.0069.0569.00+0.301171
10:07:5869.0069.0569.05+0.351170
10:07:1069.0069.0569.05+0.351169
10:07:0069.0069.0569.05+0.354168
10:03:2768.9069.0069.00+0.301164
10:03:1668.9069.0069.00+0.301163
10:02:0368.9069.0068.90+0.204162
10:01:4768.9069.0068.90+0.202158
10:01:3768.9068.9568.90+0.204156
10:01:1368.9569.0568.95+0.251152
10:00:4868.9569.0568.95+0.252151
09:53:2768.9068.9568.90+0.201149
09:49:5968.9069.0068.90+0.205148
09:49:5668.9569.0068.95+0.251143
09:49:4368.9569.0068.95+0.254142
09:48:1969.0069.0569.00+0.305138
09:48:1969.0069.0569.00+0.3024133
09:48:1869.0069.0569.05+0.356109
09:47:5669.0569.1069.05+0.351103
09:46:5469.0569.1069.05+0.351102
09:46:4369.0569.1069.10+0.401101
09:45:0669.0569.1069.05+0.351100
09:43:1969.0069.0569.05+0.35299
09:40:2369.0569.1069.05+0.35497
09:40:1969.0569.1069.05+0.35593
09:40:0569.0569.1069.05+0.35188
09:39:0769.0569.1069.05+0.35187
09:34:2069.0569.1069.05+0.35186
09:33:2969.0569.1569.05+0.35185
09:31:1469.0569.1069.05+0.35184
09:30:5369.1069.1569.10+0.40383
09:28:0269.1069.1569.10+0.40180
09:22:0869.1069.2069.10+0.40379
09:21:3369.2069.3069.20+0.50576
09:20:0069.2569.3069.25+0.55171
09:15:4569.2069.2569.25+0.55470
09:13:0569.1069.1569.15+0.451366
09:11:4869.0569.1569.05+0.35153
09:10:0569.0569.1569.15+0.45152
09:08:0369.1569.2069.15+0.45351
09:07:5069.2569.3069.25+0.55248
09:06:3269.1569.2569.25+0.55146
09:06:0069.1069.1569.15+0.45245
09:05:3369.1069.1569.15+0.45143
09:05:0069.1069.1569.15+0.45242
09:03:3169.1069.1569.10+0.401040
09:02:16----69.10+0.403030
 
加密貨幣
比特幣BTC 97068.93 -1,937.81 -1.96%
以太幣ETH 3347.48 15.83 0.48%
瑞波幣XRP 1.44 -0.03 -1.98%
比特幣現金BCH 511.47 21.19 4.32%
萊特幣LTC 97.17 5.10 5.54%
卡達幣ADA 1.02 0.01 0.95%
波場幣TRX 0.207096 0.00 1.12%
恆星幣XLM 0.569232 0.23 66.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。