復華富時高息低波  (00731) ETF 上市

79.20 ▲+1.20 +1.54% 1.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 1,498 79.20 100 79.25 2 78.00 79.20 77.80 78.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.1579.2079.20+1.202671498
13:22:0078.9579.0579.05+1.0511231
13:18:4078.9579.0578.95+0.9531230
13:17:4078.9579.0079.00+1.0021227
13:12:2178.9579.0078.95+0.9521225
13:11:4978.9579.0079.00+1.0011223
13:08:5779.0079.0579.00+1.0011222
13:06:3179.0579.1079.05+1.0511221
13:06:2879.0579.1079.05+1.0511220
13:05:4479.0579.1079.05+1.0511219
13:05:2979.0579.1079.10+1.1041218
13:05:2979.0579.1079.05+1.0511214
13:01:2679.0579.1079.05+1.05121213
13:01:2079.0079.0579.05+1.0511201
13:00:4179.0079.0579.00+1.0011200
12:59:5879.0079.0579.00+1.0021199
12:58:5079.0079.0579.00+1.0051197
12:56:3979.0079.1079.10+1.1011192
12:54:2479.0579.1079.05+1.0521191
12:51:5579.0579.1079.05+1.0531189
12:50:5879.0579.1079.05+1.0521186
12:50:3879.0579.1079.05+1.0551184
12:47:0979.0579.1079.05+1.0511179
12:46:2478.9579.1078.95+0.9531178
12:43:4279.0079.1079.00+1.0011175
12:41:2078.9579.0079.00+1.0041174
12:40:4878.9579.0079.00+1.0021170
12:40:4678.9579.0079.00+1.0021168
12:40:4678.9579.0079.00+1.0021166
12:40:4578.9579.0079.00+1.0021164
12:40:4478.9579.0079.00+1.0021162
12:40:4378.9579.0079.00+1.0021160
12:40:4378.9579.0079.00+1.0021158
12:40:4178.9579.0079.00+1.0021156
12:40:4078.9579.0079.00+1.0021154
12:40:4078.9579.0079.00+1.0021152
12:40:3978.9579.0079.00+1.0021150
12:40:3978.9579.0079.00+1.0021148
12:38:4078.9078.9578.95+0.9511146
12:37:2678.9079.0078.90+0.9011145
12:37:1478.8578.9078.90+0.9011144
12:33:5378.8578.9078.90+0.9011143
12:31:4178.8578.9078.90+0.9021142
12:31:4078.8578.9078.90+0.9021140
12:31:4078.8578.9078.90+0.9021138
12:31:3978.8578.9078.90+0.9021136
12:31:3878.8578.9078.90+0.9021134
12:31:3878.8578.9078.90+0.9021132
12:31:3678.8578.9078.90+0.9021130
12:31:3578.8578.9078.90+0.9021128
12:31:2978.8578.9078.90+0.9021126
12:31:2978.8578.9078.90+0.9021124
12:31:2878.8578.9078.90+0.9021122
12:31:2778.8578.9078.90+0.9021120
12:31:2778.8578.9078.90+0.9021118
12:31:2578.8578.9078.90+0.9021116
12:31:2178.8578.9078.90+0.9021114
12:31:2078.8578.9078.90+0.9021112
12:31:2078.8578.9078.90+0.9021110
12:31:1978.8578.9078.90+0.9021108
12:31:1978.8578.9078.90+0.9021106
12:31:1878.8578.9078.90+0.9021104
12:31:1778.8578.9078.90+0.9021102
12:31:1778.8578.9078.90+0.9021100
12:31:1678.8578.9078.90+0.9021098
12:31:1678.8578.9078.90+0.9021096
12:31:1578.8578.9078.90+0.9021094
12:31:1478.8578.9078.90+0.9021092
12:31:1478.8578.9078.90+0.9021090
12:31:1378.8578.9078.90+0.9021088
12:31:1278.8578.9078.90+0.9021086
12:31:1278.8578.9078.90+0.9021084
12:31:1178.8578.9078.90+0.9021082
12:31:1078.8578.9078.90+0.9021080
12:31:0978.8578.9078.90+0.9021078
12:31:0978.8578.9078.90+0.9021076
12:31:0878.8578.9078.90+0.9021074
12:31:0878.8578.9078.90+0.9021072
12:31:0778.8578.9078.90+0.9021070
12:31:0778.8578.9078.90+0.9021068
12:31:0678.8578.9078.90+0.9021066
12:31:0578.8578.9078.90+0.9021064
12:31:0578.8578.9078.90+0.9021062
12:31:0478.8578.9078.90+0.9021060
12:31:0278.8578.9078.90+0.9021058
12:31:0178.8578.9078.90+0.9021056
12:31:0078.8578.9078.90+0.9021054
12:30:5978.8578.9078.90+0.9021052
12:30:5778.8578.9078.90+0.9021050
12:30:5678.8578.9078.90+0.9021048
12:30:5478.8578.9078.90+0.9021046
12:30:5278.8578.9078.90+0.9021044
12:30:5178.8578.9078.90+0.9021042
12:30:5178.8578.9078.90+0.9051040
12:30:4378.7578.8578.85+0.8511035
12:30:4078.7078.8078.80+0.8021034
12:29:5578.7078.7578.75+0.7531032
12:29:4878.7078.7578.75+0.7561029
12:27:1078.7078.7578.75+0.7511023
12:27:0578.7078.7578.75+0.7521022
12:24:2678.6078.7578.60+0.6011020
12:23:1778.6578.8078.65+0.6511019
12:21:3278.6578.7078.70+0.701001018
12:21:0778.6578.7578.75+0.7596918
12:21:0678.6578.7578.75+0.7596822
12:21:0178.7578.8078.75+0.751726
12:19:5778.7578.8078.80+0.802725
12:18:5878.8078.8578.85+0.8510723
12:17:3978.8078.8578.80+0.801713
12:17:3478.7578.8078.80+0.809712
12:17:0578.7078.7578.75+0.751703
12:16:5078.6578.7078.70+0.707702
12:16:3678.6078.6578.65+0.652695
12:13:0178.5578.6078.60+0.601693
12:10:2978.6078.6578.60+0.602692
12:10:0578.5578.6078.60+0.601690
12:08:4578.5578.6078.60+0.6013689
12:07:5478.5078.5578.55+0.555676
12:07:2378.4578.5078.50+0.503671
12:04:0978.4578.5078.50+0.503668
12:00:3478.4578.5078.45+0.451665
11:58:4678.4078.4578.45+0.4512664
11:57:3178.4578.5078.45+0.451652
11:57:2678.4578.5078.45+0.451651
11:55:5478.4578.5078.45+0.451650
11:55:5178.4578.5078.45+0.451649
11:55:5078.4578.5078.45+0.451648
11:55:4878.4578.5078.45+0.451647
11:55:4678.4578.5078.45+0.451646
11:55:4478.4578.5078.45+0.451645
11:55:4178.4578.5078.45+0.451644
11:55:3978.4578.5078.45+0.451643
11:55:3878.4578.5078.45+0.451642
11:55:3678.4578.5078.45+0.451641
11:55:3378.4578.5078.45+0.451640
11:55:3178.4578.5078.45+0.451639
11:55:2878.4578.5078.45+0.451638
11:55:2678.4578.5078.45+0.451637
11:55:2478.4578.5078.45+0.451636
11:55:2278.4578.5078.45+0.451635
11:55:2078.4578.5078.45+0.451634
11:55:1778.4578.5078.45+0.451633
11:55:1478.4578.5078.45+0.451632
11:55:1278.4578.5078.45+0.451631
11:55:1078.4578.5078.45+0.451630
11:55:0778.4578.5078.45+0.451629
11:55:0478.4578.5078.45+0.451628
11:54:5478.4578.5078.45+0.451627
11:54:5178.4578.5078.45+0.451626
11:54:4878.4578.5078.45+0.451625
11:54:4578.4578.5078.45+0.451624
11:54:4378.4578.5078.45+0.451623
11:54:4178.4578.5078.45+0.451622
11:54:3878.4578.5578.45+0.451621
11:54:3678.5078.5578.50+0.501620
11:54:3678.4578.5078.50+0.5030619
11:54:3378.4578.5078.45+0.451589
11:54:3178.4578.5078.45+0.451588
11:54:2978.4578.5078.45+0.451587
11:54:2678.4578.5078.45+0.451586
11:54:2178.4578.5078.45+0.451585
11:54:1178.4578.5078.45+0.451584
11:53:3078.4078.4578.45+0.4545583
11:49:4078.3578.4578.35+0.351538
11:49:2678.4078.4578.40+0.401537
11:49:2578.4078.4578.40+0.401536
11:38:2378.3578.4578.35+0.351535
11:38:2178.3578.4578.35+0.351534
11:38:1978.3578.4578.35+0.351533
11:38:1578.3578.4578.35+0.351532
11:38:1278.3578.4578.35+0.351531
11:38:1178.3578.4578.35+0.351530
11:38:0978.3578.4578.35+0.351529
11:38:0778.3578.4578.35+0.351528
11:38:0578.3578.4578.35+0.351527
11:38:0378.3578.4578.35+0.351526
11:38:0178.3578.4578.35+0.351525
11:37:5978.3578.4578.35+0.351524
11:37:5678.3578.4578.35+0.351523
11:37:5478.3578.4578.35+0.351522
11:37:5278.3578.4578.35+0.351521
11:36:4578.3578.4578.35+0.351520
11:29:0278.3578.4578.45+0.451519
11:19:4078.3578.4078.40+0.401518
11:17:0978.3578.4078.40+0.401517
11:05:0978.4078.4578.40+0.401516
11:04:2878.3578.4078.40+0.4013515
11:02:5078.3578.4078.40+0.401502
11:00:4678.3578.4078.35+0.351501
11:00:2978.3578.4078.35+0.355500
11:00:0878.3578.4078.35+0.351495
10:59:3378.3578.4078.35+0.351494
10:58:0278.3578.4078.35+0.355493
10:56:3678.3578.4078.40+0.403488
10:56:0378.3578.4078.40+0.403485
10:55:4478.3578.4078.40+0.402482
10:55:1578.3578.4078.35+0.353480
10:42:1178.3578.4078.40+0.402477
10:34:4678.3578.4078.40+0.401475
10:34:3778.3578.4078.35+0.351474
10:33:1178.3578.4078.35+0.351473
10:29:3478.3578.4578.35+0.351472
10:27:4178.3578.4578.35+0.355471
10:23:2378.3578.4078.40+0.401466
10:23:0678.3578.4078.40+0.403465
10:17:2378.3578.4578.35+0.351462
10:16:1878.3578.4578.35+0.351461
10:14:3078.3578.4578.35+0.351460
10:11:5478.3578.4578.35+0.351459
10:09:1278.3578.4578.35+0.351458
10:08:0478.3078.3578.35+0.35125457
10:08:0378.3078.4078.40+0.407332
10:08:0378.3078.3578.35+0.35125325
10:07:5878.3078.3578.35+0.354200
10:07:3378.2578.3078.30+0.302196
10:03:5878.2578.3078.30+0.3013194
09:57:5078.2078.2578.25+0.2519181
09:57:2978.2078.2578.20+0.201162
09:57:1478.1578.2078.20+0.202161
09:46:3278.2078.2578.25+0.2512159
09:39:0878.1578.2578.25+0.251147
09:39:0678.1578.2078.20+0.201146
09:37:3878.1578.2078.20+0.203145
09:37:0978.2078.3078.20+0.201142
09:36:2678.2078.2578.25+0.256141
09:32:5178.2578.3078.25+0.252135
09:32:3678.2078.2578.25+0.252133
09:26:5378.2078.2578.25+0.253131
09:26:2278.2078.2578.20+0.201128
09:22:1678.2078.2578.25+0.254127
09:20:5778.1578.2078.20+0.201123
09:20:2378.1578.2078.20+0.201122
09:17:0078.1578.2078.20+0.204121
09:16:4678.1578.2078.15+0.152117
09:16:3478.1078.1578.15+0.154115
09:15:1278.0578.1078.10+0.104111
09:13:3578.1078.1578.10+0.101107
09:10:2078.0078.1078.10+0.103106
09:10:0678.0078.0578.05+0.051103
09:08:4778.0078.0578.05+0.0564102
09:08:4078.0078.0578.000138
09:07:0578.0078.0578.000137
09:06:0978.0078.0578.05+0.05236
09:05:1578.0078.0578.05+0.05134
09:05:1478.0078.0578.000333
09:04:5077.9578.1577.95-0.05130
09:03:4177.9078.1577.80-0.20129
09:03:4177.9078.1577.90-0.10128
09:03:4077.9578.0078.0001427
09:03:4078.0078.1578.000213
09:02:5278.0078.1578.000111
09:02:4177.9578.1577.95-0.05110
09:00:1577.9578.0578.05+0.0539
09:00:1577.9578.0578.05+0.0526
09:00:1577.9578.0078.00014
09:00:15----78.00033
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。