最新[公告] 亞通:公告本公司不繼續辦理114年度股東常會決議通過之私募普通股增資案熱門雲遊控股(00484.HK)購龍湖(00960.HK)逾73萬股代價585萬元

更新報價

富邦臺灣中小 (00733) ETF 上市

59.75 ▲+0.65 +1.10% 2.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.65	3,402	59.75	97	59.80	23	58.85	60.70	58.85	59.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.75	59.80	59.75	+0.65	5	3402
13:30:00	59.75	59.80	59.75	+0.65	41	3397
13:23:18	59.75	59.80	59.80	+0.70	1	3356
13:23:01	59.75	59.80	59.75	+0.65	4	3355
13:22:20	59.75	59.80	59.80	+0.70	4	3351
13:21:33	59.75	59.80	59.75	+0.65	5	3347
13:21:32	59.75	59.80	59.75	+0.65	1	3342
13:19:50	59.75	59.80	59.75	+0.65	1	3341
13:18:48	59.70	59.75	59.75	+0.65	3	3340
13:16:07	59.65	59.70	59.70	+0.60	1	3337
13:15:46	59.65	59.70	59.70	+0.60	1	3336
13:15:26	59.65	59.70	59.65	+0.55	4	3335
13:15:14	59.60	59.65	59.65	+0.55	1	3331
13:13:50	59.60	59.65	59.60	+0.50	2	3330
13:13:50	59.60	59.65	59.60	+0.50	5	3328
13:12:58	59.60	59.65	59.60	+0.50	1	3323
13:12:21	59.55	59.65	59.55	+0.45	1	3322
13:11:40	59.55	59.65	59.55	+0.45	4	3321
13:11:12	59.55	59.65	59.55	+0.45	10	3317
13:09:41	59.60	59.65	59.60	+0.50	1	3307
13:09:19	59.55	59.60	59.55	+0.45	1	3306
13:07:20	59.55	59.60	59.60	+0.50	1	3305
13:06:29	59.50	59.55	59.55	+0.45	1	3304
13:06:02	59.55	59.65	59.55	+0.45	20	3303
13:05:55	59.60	59.65	59.60	+0.50	1	3283
13:05:09	59.60	59.65	59.65	+0.55	1	3282
13:02:58	59.65	59.70	59.70	+0.60	1	3281
13:01:35	59.70	59.80	59.70	+0.60	5	3280
13:01:20	59.70	59.80	59.70	+0.60	1	3275
13:00:48	59.65	59.70	59.70	+0.60	1	3274
13:00:47	59.65	59.70	59.70	+0.60	1	3273
13:00:17	59.65	59.70	59.70	+0.60	1	3272
13:00:12	59.65	59.70	59.65	+0.55	1	3271
12:59:20	59.75	59.80	59.75	+0.65	1	3270
12:58:07	59.70	59.80	59.70	+0.60	4	3269
12:56:25	59.70	59.75	59.75	+0.65	1	3265
12:56:21	59.70	59.75	59.75	+0.65	1	3264
12:56:14	59.70	59.75	59.70	+0.60	1	3263
12:55:27	59.75	59.80	59.75	+0.65	1	3262
12:54:05	59.70	59.80	59.70	+0.60	1	3261
12:52:04	59.80	59.90	59.90	+0.80	1	3260
12:49:53	59.80	59.90	59.90	+0.80	1	3259
12:49:08	59.85	59.95	59.85	+0.75	1	3258
12:47:43	59.90	59.95	59.95	+0.85	1	3257
12:45:33	59.90	59.95	59.95	+0.85	1	3256
12:43:25	59.90	60.05	60.05	+0.95	1	3255
12:43:22	59.90	60.05	60.05	+0.95	1	3254
12:43:03	60.00	60.05	60.00	+0.90	2	3253
12:40:31	59.95	60.00	59.95	+0.85	1	3251
12:39:29	60.00	60.10	60.10	+1.00	1	3250
12:39:00	60.00	60.10	60.10	+1.00	1	3249
12:36:49	60.05	60.10	60.10	+1.00	1	3248
12:36:42	60.05	60.10	60.05	+0.95	1	3247
12:35:52	59.95	60.00	60.00	+0.90	18	3246
12:35:39	59.95	60.00	60.00	+0.90	1	3228
12:35:06	59.95	60.00	60.00	+0.90	5	3227
12:34:38	59.95	60.00	60.00	+0.90	1	3222
12:32:28	59.95	60.00	60.00	+0.90	1	3221
12:30:17	59.95	60.00	60.00	+0.90	1	3220
12:29:44	59.90	59.95	59.95	+0.85	13	3219
12:29:09	59.90	59.95	59.95	+0.85	6	3206
12:28:07	59.85	59.95	59.95	+0.85	1	3200
12:25:56	59.80	59.95	59.95	+0.85	1	3199
12:23:46	59.75	59.95	59.95	+0.85	1	3198
12:23:08	59.80	59.95	59.95	+0.85	3	3197
12:23:02	59.80	59.95	59.80	+0.70	3	3194
12:22:31	59.80	59.95	59.80	+0.70	1	3191
12:22:18	59.80	59.95	59.80	+0.70	8	3190
12:22:04	59.80	59.95	59.80	+0.70	1	3182
12:21:36	59.95	60.00	59.95	+0.85	1	3181
12:20:11	59.90	60.05	59.90	+0.80	1	3180
12:20:03	60.00	60.05	60.00	+0.90	3	3179
12:19:26	60.00	60.05	60.05	+0.95	1	3176
12:17:15	60.05	60.20	60.20	+1.10	1	3175
12:16:48	60.15	60.25	60.15	+1.05	1	3174
12:15:05	60.15	60.25	60.25	+1.15	1	3173
12:12:55	60.15	60.30	60.30	+1.20	1	3172
12:10:44	60.15	60.30	60.30	+1.20	1	3171
12:08:34	60.25	60.30	60.30	+1.20	1	3170
12:06:23	60.25	60.30	60.30	+1.20	1	3169
12:06:16	60.25	60.30	60.25	+1.15	4	3168
12:06:15	60.20	60.25	60.25	+1.15	6	3164
12:05:57	60.20	60.25	60.25	+1.15	7	3158
12:04:58	60.20	60.25	60.20	+1.10	1	3151
12:04:13	60.20	60.25	60.25	+1.15	1	3150
12:02:03	60.10	60.25	60.25	+1.15	1	3149
12:00:08	60.15	60.25	60.25	+1.15	1	3148
11:59:53	60.15	60.25	60.25	+1.15	1	3147
11:57:42	60.15	60.25	60.25	+1.15	1	3146
11:57:00	60.15	60.20	60.20	+1.10	64	3145
11:55:56	60.15	60.20	60.20	+1.10	1	3081
11:55:32	60.15	60.20	60.20	+1.10	1	3080
11:53:22	60.15	60.20	60.20	+1.10	1	3079
11:51:11	60.15	60.20	60.20	+1.10	1	3078
11:49:01	60.15	60.20	60.20	+1.10	1	3077
11:46:51	60.15	60.30	60.30	+1.20	1	3076
11:46:14	60.25	60.30	60.25	+1.15	1	3075
11:44:48	60.30	60.35	60.30	+1.20	1	3074
11:44:40	60.30	60.35	60.35	+1.25	1	3073
11:43:19	60.30	60.35	60.30	+1.20	1	3072
11:43:12	60.30	60.35	60.30	+1.20	3	3071
11:42:28	60.25	60.35	60.25	+1.15	2	3068
11:40:30	60.25	60.35	60.25	+1.15	1	3066
11:40:20	60.25	60.35	60.35	+1.25	1	3065
11:38:09	60.25	60.35	60.35	+1.25	1	3064
11:35:59	60.25	60.35	60.35	+1.25	1	3063
11:33:49	60.25	60.35	60.35	+1.25	1	3062
11:33:40	60.25	60.30	60.30	+1.20	4	3061
11:33:15	60.20	60.25	60.25	+1.15	12	3057
11:32:19	60.20	60.25	60.25	+1.15	1	3045
11:32:13	60.15	60.25	60.15	+1.05	1	3044
11:32:10	60.15	60.20	60.20	+1.10	8	3043
11:32:04	60.15	60.20	60.15	+1.05	2	3035
11:31:38	60.15	60.20	60.20	+1.10	1	3033
11:30:08	60.15	60.20	60.15	+1.05	13	3032
11:30:00	60.15	60.20	60.20	+1.10	1	3019
11:29:28	60.15	60.20	60.20	+1.10	1	3018
11:28:50	60.15	60.20	60.15	+1.05	1	3017
11:26:39	60.05	60.10	60.10	+1.00	2	3016
11:25:08	60.05	60.20	60.20	+1.10	1	3014
11:24:32	60.05	60.15	60.15	+1.05	2	3013
11:24:22	60.05	60.15	60.15	+1.05	1	3011
11:22:57	60.10	60.20	60.20	+1.10	1	3010
11:20:47	60.15	60.25	60.25	+1.15	1	3009
11:18:37	60.10	60.25	60.25	+1.15	1	3008
11:16:26	60.15	60.25	60.25	+1.15	1	3007
11:14:16	60.10	60.25	60.25	+1.15	1	3006
11:12:42	60.30	60.40	60.30	+1.20	3	3005
11:12:06	60.30	60.45	60.45	+1.35	1	3002
11:09:56	60.30	60.45	60.45	+1.35	1	3001
11:09:41	60.30	60.45	60.45	+1.35	5	3000
11:07:46	60.30	60.40	60.40	+1.30	1	2995
11:06:37	60.40	60.45	60.40	+1.30	2	2994
11:05:35	60.40	60.50	60.50	+1.40	1	2992
11:05:34	60.40	60.45	60.45	+1.35	1	2991
11:05:07	60.45	60.50	60.45	+1.35	6	2990
11:03:47	60.45	60.55	60.55	+1.45	102	2984
11:03:25	60.45	60.50	60.50	+1.40	1	2882
11:01:54	60.50	60.55	60.50	+1.40	5	2881
11:01:15	60.50	60.60	60.60	+1.50	1	2876
10:59:33	60.60	60.65	60.60	+1.50	1	2875
10:59:05	60.55	60.70	60.70	+1.60	1	2874
10:56:55	60.60	60.70	60.70	+1.60	1	2873
10:56:12	60.60	60.65	60.65	+1.55	13	2872
10:56:12	60.60	60.65	60.60	+1.50	1	2859
10:55:19	60.60	60.65	60.60	+1.50	1	2858
10:55:12	60.55	60.60	60.60	+1.50	1	2857
10:54:57	60.55	60.60	60.60	+1.50	11	2856
10:54:44	60.55	60.65	60.65	+1.55	1	2845
10:54:14	60.55	60.60	60.60	+1.50	2	2844
10:54:11	60.55	60.60	60.55	+1.45	5	2842
10:53:17	60.60	60.65	60.60	+1.50	1	2837
10:52:33	60.55	60.65	60.55	+1.45	2	2836
10:51:56	60.55	60.65	60.55	+1.45	1	2834
10:51:49	60.55	60.65	60.55	+1.45	1	2833
10:51:48	60.55	60.60	60.60	+1.50	24	2832
10:51:26	60.50	60.55	60.55	+1.45	9	2808
10:50:24	60.45	60.55	60.55	+1.45	1	2799
10:50:08	60.45	60.50	60.50	+1.40	23	2798
10:49:44	60.40	60.50	60.50	+1.40	6	2775
10:49:44	60.40	60.50	60.50	+1.40	50	2769
10:49:27	60.45	60.50	60.50	+1.40	50	2719
10:48:14	60.40	60.50	60.50	+1.40	1	2669
10:47:31	60.45	60.50	60.45	+1.35	3	2668
10:46:47	60.40	60.45	60.45	+1.35	43	2665
10:46:04	60.40	60.45	60.45	+1.35	1	2622
10:46:02	60.35	60.40	60.40	+1.30	34	2621
10:45:31	60.30	60.35	60.35	+1.25	3	2587
10:45:26	60.25	60.30	60.30	+1.20	3	2584
10:45:26	60.25	60.30	60.30	+1.20	8	2581
10:44:37	60.25	60.30	60.25	+1.15	6	2573
10:44:37	60.15	60.25	60.25	+1.15	3	2567
10:43:53	60.15	60.25	60.25	+1.15	1	2564
10:43:14	60.20	60.25	60.20	+1.10	1	2563
10:42:49	60.20	60.30	60.20	+1.10	2	2562
10:42:38	60.15	60.30	60.15	+1.05	1	2560
10:41:43	60.20	60.35	60.35	+1.25	1	2559
10:39:58	60.35	60.40	60.35	+1.25	2	2558
10:39:34	60.35	60.40	60.35	+1.25	2	2556
10:39:33	60.35	60.45	60.45	+1.35	1	2554
10:39:26	60.40	60.45	60.40	+1.30	6	2553
10:39:05	60.35	60.40	60.40	+1.30	5	2547
10:37:33	60.40	60.45	60.40	+1.30	1	2542
10:37:18	60.35	60.45	60.35	+1.25	1	2541
10:36:36	60.35	60.40	60.40	+1.30	3	2540
10:35:38	60.40	60.45	60.45	+1.35	1	2537
10:35:13	60.40	60.45	60.45	+1.35	1	2536
10:34:18	60.35	60.40	60.40	+1.30	1	2535
10:34:00	60.35	60.40	60.40	+1.30	9	2534
10:33:38	60.35	60.40	60.35	+1.25	1	2525
10:33:23	60.35	60.40	60.35	+1.25	1	2524
10:33:02	60.35	60.40	60.40	+1.30	1	2523
10:32:46	60.30	60.35	60.35	+1.25	2	2522
10:32:46	60.30	60.35	60.35	+1.25	8	2520
10:32:23	60.25	60.30	60.30	+1.20	10	2512
10:32:20	60.25	60.30	60.30	+1.20	30	2502
10:31:10	60.25	60.30	60.30	+1.20	11	2472
10:31:04	60.25	60.30	60.25	+1.15	5	2461
10:30:52	60.25	60.30	60.30	+1.20	1	2456
10:30:36	60.20	60.25	60.25	+1.15	4	2455
10:30:33	60.20	60.25	60.25	+1.15	6	2451
10:30:33	60.20	60.25	60.25	+1.15	50	2445
10:30:06	60.15	60.20	60.20	+1.10	28	2395
10:30:06	60.15	60.20	60.20	+1.10	50	2367
10:29:32	60.10	60.15	60.15	+1.05	3	2317
10:29:31	60.10	60.15	60.10	+1.00	1	2314
10:28:42	60.10	60.15	60.15	+1.05	1	2313
10:27:30	60.10	60.20	60.10	+1.00	2	2312
10:27:27	60.05	60.10	60.10	+1.00	1	2310
10:26:36	60.10	60.20	60.10	+1.00	3	2309
10:26:32	60.10	60.20	60.20	+1.10	1	2306
10:26:13	60.10	60.15	60.15	+1.05	20	2305
10:25:46	60.05	60.10	60.10	+1.00	5	2285
10:24:23	60.10	60.15	60.10	+1.00	2	2280
10:24:22	60.10	60.15	60.15	+1.05	1	2278
10:24:06	60.05	60.10	60.10	+1.00	26	2277
10:23:12	60.05	60.10	60.05	+0.95	1	2251
10:23:07	60.00	60.05	60.05	+0.95	1	2250
10:23:04	60.05	60.10	60.05	+0.95	1	2249
10:21:40	60.00	60.10	60.00	+0.90	5	2248
10:20:26	60.10	60.15	60.10	+1.00	20	2243
10:20:25	60.10	60.15	60.15	+1.05	2	2223
10:20:01	60.10	60.15	60.15	+1.05	1	2221
10:19:58	60.00	60.10	60.10	+1.00	5	2220
10:19:42	60.00	60.10	60.00	+0.90	1	2215
10:18:23	59.95	60.05	60.05	+0.95	2	2214
10:18:21	59.90	60.00	60.00	+0.90	22	2212
10:17:51	59.90	60.00	60.00	+0.90	1	2190
10:17:06	59.85	60.00	60.00	+0.90	1	2189
10:15:41	59.90	60.00	60.00	+0.90	1	2188
10:15:04	59.85	59.95	59.95	+0.85	6	2187
10:15:03	59.80	59.90	59.90	+0.80	5	2181
10:13:31	59.95	60.00	59.95	+0.85	1	2176
10:13:13	59.90	60.05	59.90	+0.80	10	2175
10:13:12	59.90	60.05	59.90	+0.80	20	2165
10:13:05	59.95	60.10	59.95	+0.85	16	2145
10:13:05	60.00	60.10	60.00	+0.90	1	2129
10:11:20	60.00	60.10	60.10	+1.00	1	2128
10:10:27	60.00	60.10	60.10	+1.00	2	2127
10:09:51	60.00	60.10	60.10	+1.00	11	2125
10:09:34	60.00	60.10	60.10	+1.00	1	2114
10:09:10	60.10	60.15	60.15	+1.05	1	2113
10:07:00	60.05	60.15	60.15	+1.05	1	2112
10:06:44	60.00	60.10	60.10	+1.00	30	2111
10:06:39	60.05	60.10	60.05	+0.95	3	2081
10:06:05	59.90	60.00	60.00	+0.90	13	2078
10:04:50	59.90	60.00	60.00	+0.90	1	2065
10:04:48	59.85	59.95	59.95	+0.85	1	2064
10:04:33	59.95	60.00	59.95	+0.85	2	2063
10:03:06	59.95	60.00	60.00	+0.90	1	2061
10:03:04	60.00	60.10	60.00	+0.90	1	2060
10:02:39	60.15	60.20	60.15	+1.05	1	2059
10:02:39	60.10	60.20	60.10	+1.00	17	2058
10:02:29	60.10	60.20	60.10	+1.00	20	2041
10:00:39	60.25	60.30	60.25	+1.15	1	2021
10:00:34	60.25	60.30	60.25	+1.15	3	2020
10:00:33	60.15	60.25	60.25	+1.15	2	2017
10:00:29	60.20	60.25	60.25	+1.15	1	2015
10:00:08	60.20	60.25	60.25	+1.15	1	2014
10:00:07	60.20	60.25	60.20	+1.10	5	2013
09:59:54	60.15	60.20	60.20	+1.10	40	2008
09:59:35	60.15	60.20	60.20	+1.10	50	1968
09:59:30	60.15	60.20	60.20	+1.10	15	1918
09:59:28	60.15	60.20	60.15	+1.05	1	1903
09:59:16	60.10	60.15	60.15	+1.05	2	1902
09:58:56	60.10	60.15	60.15	+1.05	6	1900
09:58:43	60.10	60.15	60.15	+1.05	1	1894
09:58:37	60.10	60.15	60.15	+1.05	1	1893
09:58:20	60.10	60.15	60.15	+1.05	1	1892
09:58:18	60.10	60.15	60.15	+1.05	1	1891
09:57:56	60.10	60.15	60.15	+1.05	50	1890
09:57:56	60.10	60.15	60.15	+1.05	3	1840
09:57:55	60.10	60.15	60.10	+1.00	1	1837
09:57:46	60.05	60.15	60.15	+1.05	1	1836
09:57:39	60.05	60.10	60.10	+1.00	3	1835
09:56:51	60.00	60.10	60.10	+1.00	3	1832
09:56:28	60.00	60.10	60.00	+0.90	100	1829
09:56:21	60.00	60.10	60.10	+1.00	1	1729
09:56:07	60.00	60.10	60.10	+1.00	1	1728
09:55:11	60.05	60.10	60.10	+1.00	7	1727
09:54:43	60.10	60.15	60.10	+1.00	1	1720
09:54:38	60.10	60.15	60.10	+1.00	2	1719
09:54:31	60.05	60.10	60.10	+1.00	1	1717
09:54:14	60.05	60.10	60.10	+1.00	1	1716
09:54:13	60.05	60.10	60.10	+1.00	5	1715
09:54:07	60.05	60.10	60.10	+1.00	80	1710
09:53:56	60.05	60.10	60.10	+1.00	1	1630
09:52:47	60.05	60.10	60.05	+0.95	3	1629
09:52:33	60.00	60.05	60.05	+0.95	48	1626
09:52:30	60.00	60.05	60.00	+0.90	2	1578
09:52:13	60.00	60.05	60.00	+0.90	2	1576
09:52:11	60.00	60.05	60.00	+0.90	2	1574
09:51:46	60.00	60.05	60.05	+0.95	1	1572
09:51:38	60.00	60.05	60.00	+0.90	2	1571
09:51:35	60.00	60.05	60.00	+0.90	1	1569
09:51:14	60.00	60.05	60.00	+0.90	2	1568
09:51:02	59.95	60.00	60.00	+0.90	34	1566
09:50:58	59.95	60.00	60.00	+0.90	50	1532
09:50:52	59.90	59.95	59.95	+0.85	2	1482
09:50:36	59.85	59.90	59.90	+0.80	4	1480
09:50:17	59.85	59.90	59.85	+0.75	12	1476
09:49:57	59.80	59.90	59.80	+0.70	10	1464
09:49:54	59.80	59.90	59.80	+0.70	2	1454
09:49:37	59.75	59.80	59.80	+0.70	1	1452
09:47:30	59.80	59.85	59.85	+0.75	2	1451
09:47:11	59.75	59.80	59.80	+0.70	1	1449
09:46:44	59.80	59.85	59.80	+0.70	1	1448
09:46:35	59.75	59.80	59.80	+0.70	1	1447
09:46:24	59.65	59.70	59.70	+0.60	3	1446
09:46:06	59.60	59.70	59.70	+0.60	1	1443
09:46:05	59.60	59.65	59.65	+0.55	1	1442
09:45:51	59.60	59.70	59.60	+0.50	1	1441
09:45:46	59.65	59.70	59.65	+0.55	2	1440
09:45:44	59.65	59.70	59.65	+0.55	1	1438
09:45:40	59.65	59.70	59.65	+0.55	2	1437
09:45:15	59.55	59.60	59.60	+0.50	8	1435
09:45:11	59.55	59.60	59.60	+0.50	1	1427
09:45:10	59.55	59.60	59.55	+0.45	1	1426
09:45:08	59.55	59.60	59.60	+0.50	1	1425
09:44:08	59.50	59.55	59.55	+0.45	21	1424
09:44:03	59.50	59.55	59.55	+0.45	8	1403
09:44:00	59.55	59.60	59.55	+0.45	1	1395
09:43:41	59.55	59.60	59.55	+0.45	1	1394
09:42:51	59.55	59.65	59.55	+0.45	1	1393
09:42:25	59.45	59.65	59.45	+0.35	1	1392
09:42:02	59.50	59.65	59.50	+0.40	8	1391
09:42:02	59.50	59.65	59.50	+0.40	20	1383
09:42:01	59.50	59.70	59.50	+0.40	2	1363
09:41:58	59.50	59.70	59.50	+0.40	20	1361
09:41:41	59.55	59.70	59.55	+0.45	8	1341
09:41:38	59.55	59.70	59.55	+0.45	20	1333
09:41:35	59.55	59.75	59.55	+0.45	2	1313
09:41:35	59.55	59.75	59.55	+0.45	20	1311
09:41:23	59.65	59.80	59.65	+0.55	1	1291
09:41:20	59.70	59.80	59.70	+0.60	2	1290
09:41:13	59.75	59.85	59.75	+0.65	10	1288
09:41:13	59.75	59.85	59.75	+0.65	12	1278
09:41:13	59.75	59.85	59.75	+0.65	8	1266
09:41:06	59.80	59.85	59.80	+0.70	10	1258
09:41:06	59.80	59.85	59.80	+0.70	20	1248
09:41:06	59.80	59.85	59.80	+0.70	12	1228
09:40:59	59.85	59.95	59.85	+0.75	1	1216
09:40:37	59.85	60.00	59.85	+0.75	2	1215
09:40:29	59.85	60.00	59.85	+0.75	1	1213
09:39:06	60.00	60.05	60.00	+0.90	1	1212
09:38:13	59.95	60.05	59.95	+0.85	11	1211
09:37:44	60.00	60.05	60.00	+0.90	1	1200
09:37:34	60.00	60.05	60.00	+0.90	1	1199
09:37:31	60.00	60.05	60.00	+0.90	1	1198
09:37:26	60.00	60.05	60.05	+0.95	1	1197
09:37:25	60.00	60.05	60.00	+0.90	1	1196
09:37:24	60.00	60.05	60.00	+0.90	5	1195
09:36:50	60.00	60.05	60.00	+0.90	2	1190
09:36:47	60.00	60.05	60.00	+0.90	1	1188
09:36:46	60.00	60.05	60.05	+0.95	2	1187
09:35:44	60.05	60.10	60.05	+0.95	1	1185
09:35:29	60.00	60.10	60.00	+0.90	1	1184
09:35:29	60.00	60.10	60.00	+0.90	1	1183
09:35:26	60.05	60.10	60.05	+0.95	1	1182
09:35:20	60.00	60.05	60.05	+0.95	7	1181
09:35:12	60.00	60.05	60.00	+0.90	1	1174
09:35:00	60.00	60.05	60.00	+0.90	1	1173
09:34:55	59.95	60.00	60.00	+0.90	3	1172
09:34:54	59.95	60.00	60.00	+0.90	3	1169
09:34:34	59.95	60.00	60.00	+0.90	162	1166
09:34:28	59.90	59.95	59.95	+0.85	2	1004
09:34:07	59.85	59.90	59.90	+0.80	11	1002
09:34:01	59.80	59.85	59.85	+0.75	19	991
09:33:51	59.75	59.80	59.80	+0.70	1	972
09:33:34	59.75	59.80	59.80	+0.70	24	971
09:33:24	59.75	59.80	59.80	+0.70	30	947
09:32:20	59.75	59.85	59.75	+0.65	1	917
09:32:14	59.75	59.85	59.75	+0.65	2	916
09:32:09	59.75	59.85	59.75	+0.65	1	914
09:32:08	59.75	59.80	59.80	+0.70	27	913
09:32:08	59.70	59.75	59.75	+0.65	6	886
09:31:48	59.70	59.75	59.75	+0.65	5	880
09:31:21	59.70	59.75	59.70	+0.60	2	875
09:31:13	59.70	59.75	59.70	+0.60	1	873
09:30:16	59.70	59.75	59.75	+0.65	1	872
09:29:22	59.75	59.80	59.75	+0.65	4	871
09:29:22	59.70	59.75	59.75	+0.65	1	867
09:28:28	59.75	59.80	59.75	+0.65	1	866
09:28:28	59.75	59.80	59.80	+0.70	5	865
09:28:20	59.70	59.75	59.75	+0.65	3	860
09:28:19	59.70	59.75	59.75	+0.65	1	857
09:28:05	59.65	59.70	59.70	+0.60	20	856
09:28:03	59.65	59.70	59.65	+0.55	5	836
09:28:00	59.55	59.65	59.65	+0.55	49	831
09:28:00	59.55	59.60	59.60	+0.50	19	782
09:27:45	59.55	59.60	59.55	+0.45	1	763
09:27:34	59.55	59.60	59.55	+0.45	2	762
09:26:21	59.55	59.65	59.55	+0.45	3	760
09:26:11	59.55	59.65	59.55	+0.45	1	757
09:26:06	59.55	59.60	59.60	+0.50	29	756
09:26:02	59.50	59.55	59.55	+0.45	21	727
09:25:42	59.50	59.55	59.50	+0.40	1	706
09:25:38	59.50	59.55	59.50	+0.40	2	705
09:25:30	59.50	59.55	59.50	+0.40	1	703
09:24:51	59.50	59.55	59.50	+0.40	1	702
09:24:40	59.50	59.55	59.50	+0.40	1	701
09:24:40	59.50	59.55	59.50	+0.40	1	700
09:24:37	59.45	59.50	59.50	+0.40	17	699
09:24:37	59.45	59.50	59.50	+0.40	8	682
09:24:22	59.40	59.50	59.50	+0.40	5	674
09:24:17	59.40	59.50	59.40	+0.30	1	669
09:23:27	59.40	59.45	59.40	+0.30	20	668
09:23:24	59.45	59.50	59.45	+0.35	26	648
09:23:24	59.45	59.50	59.45	+0.35	20	622
09:23:20	59.45	59.50	59.45	+0.35	3	602
09:23:20	59.45	59.50	59.45	+0.35	1	599
09:23:14	59.40	59.50	59.50	+0.40	5	598
09:22:45	59.50	59.55	59.50	+0.40	12	593
09:22:14	59.50	59.55	59.50	+0.40	1	581
09:22:08	59.50	59.55	59.50	+0.40	1	580
09:22:07	59.50	59.55	59.50	+0.40	1	579
09:22:03	59.45	59.50	59.50	+0.40	4	578
09:22:03	59.45	59.50	59.50	+0.40	20	574
09:21:50	59.45	59.50	59.50	+0.40	1	554
09:21:11	59.45	59.50	59.50	+0.40	50	553
09:20:51	59.40	59.50	59.50	+0.40	5	503
09:20:13	59.45	59.50	59.45	+0.35	2	498
09:20:10	59.40	59.45	59.45	+0.35	7	496
09:19:51	59.40	59.45	59.45	+0.35	7	489
09:19:41	59.40	59.45	59.40	+0.30	1	482
09:19:35	59.40	59.45	59.40	+0.30	1	481
09:19:29	59.40	59.45	59.40	+0.30	2	480
09:18:49	59.35	59.45	59.35	+0.25	3	478
09:17:34	59.30	59.40	59.40	+0.30	57	475
09:17:33	59.30	59.35	59.35	+0.25	48	418
09:17:32	59.30	59.35	59.30	+0.20	1	370
09:17:28	59.25	59.30	59.30	+0.20	3	369
09:17:09	59.30	59.35	59.30	+0.20	2	366
09:16:53	59.20	59.35	59.35	+0.25	1	364
09:15:48	59.20	59.30	59.30	+0.20	8	363
09:15:44	59.20	59.25	59.25	+0.15	1	355
09:14:54	59.05	59.25	59.25	+0.15	11	354
09:14:54	59.05	59.15	59.25	+0.15	18	343
09:14:54	59.05	59.15	59.20	+0.10	2	325
09:14:54	59.05	59.15	59.15	+0.05	30	323
09:14:35	58.85	59.10	59.10	0	30	293
09:14:33	58.85	59.05	59.05	-0.05	7	263
09:14:32	58.85	59.00	59.00	-0.10	2	256
09:12:16	59.05	59.10	59.05	-0.05	1	254
09:11:31	59.15	59.20	59.15	+0.05	4	253
09:11:18	59.15	59.20	59.15	+0.05	1	249
09:10:26	59.15	59.20	59.15	+0.05	1	248
09:10:17	59.10	59.15	59.15	+0.05	1	247
09:10:03	58.90	59.05	59.05	-0.05	8	246
09:09:13	58.90	59.00	59.00	-0.10	1	238
09:08:38	58.95	59.00	59.00	-0.10	2	237
09:06:20	58.90	59.15	58.90	-0.20	1	235
09:06:08	58.90	59.15	58.90	-0.20	1	234
09:02:43	59.25	59.35	59.35	+0.25	1	233
09:02:40	59.25	59.35	59.25	+0.15	1	232
09:02:34	59.25	59.30	59.30	+0.20	1	231
09:02:31	59.20	59.30	59.30	+0.20	1	230
09:02:25	59.15	59.25	59.25	+0.15	4	229
09:02:23	59.15	59.20	59.20	+0.10	1	225
09:02:00	58.90	59.20	59.20	+0.10	104	224
09:02:00	58.90	59.15	59.15	+0.05	104	120
09:02:00	58.90	59.10	59.10	0	11	16
09:02:00	58.60	59.05	59.05	-0.05	2	5
09:02:00	--	--	58.85	-0.25	3	3

　

其他人也逛...

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro (256G)

Samsung Galaxy A56 5G (12G/256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

POCO X7 Pro 5G 12G/256GB

Samsung Galaxy A56 5G (8G/256G)

大潤發5000元即享券(餘額型)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5串/箱)

MyCard 3000點虛擬點數卡

PChome 購物儲值10,000元

藥華藥11.5億元收購加國合作夥...

智慧顯示展拚Micro LED 友達3月...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧301調查聚焦強迫勞動經部：不...
‧證交所推第3波反詐行動 AI語音...
‧文曄首季營收4942億元超越財測...

加密貨幣

比特幣BTC	72436.13	485.98	0.68%
以太幣ETH	2218.30	-23.98	-1.07%
瑞波幣XRP	1.36	-0.02	-1.56%
比特幣現金BCH	445.04	-1.10	-0.25%
萊特幣LTC	54.88	-0.53	-0.95%
卡達幣ADA	0.256745	-0.01	-2.67%
波場幣TRX	0.320410	0.00	1.57%
恆星幣XLM	0.156799	-0.01	-4.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。