24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美國再啟301條款調查 中國商務部:一錯再錯
熱門
經部攜手車輛中心研發自駕技術 無人物流車隊9月上路
更新報價
富邦臺灣中小
(00733)
ETF
上市
65.60
▲+0.70
+1.08%
5.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
8,142
65.60
137
65.65
7
64.95
66.25
64.95
64.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
65.60
65.65
65.60
+0.70
18
8142
13:30:00
65.60
65.65
65.60
+0.70
270
8124
13:24:58
65.55
65.60
65.60
+0.70
26
7854
13:24:56
65.55
65.60
65.60
+0.70
31
7828
13:24:53
65.55
65.60
65.60
+0.70
1
7797
13:24:53
65.55
65.60
65.60
+0.70
1
7796
13:24:52
65.55
65.60
65.60
+0.70
1
7795
13:24:49
65.55
65.60
65.60
+0.70
1
7794
13:24:44
65.55
65.60
65.60
+0.70
3
7793
13:24:36
65.55
65.60
65.60
+0.70
1
7790
13:24:31
65.55
65.60
65.60
+0.70
7
7789
13:24:30
65.55
65.60
65.55
+0.65
1
7782
13:24:30
65.55
65.60
65.60
+0.70
5
7781
13:24:26
65.55
65.60
65.55
+0.65
2
7776
13:24:24
65.55
65.60
65.60
+0.70
3
7774
13:24:22
65.55
65.60
65.60
+0.70
1
7771
13:24:21
65.55
65.60
65.55
+0.65
4
7770
13:24:19
65.55
65.60
65.60
+0.70
1
7766
13:24:17
65.55
65.60
65.60
+0.70
1
7765
13:24:11
65.55
65.60
65.60
+0.70
2
7764
13:24:04
65.55
65.60
65.55
+0.65
1
7762
13:24:01
65.55
65.60
65.60
+0.70
2
7761
13:23:47
65.55
65.60
65.60
+0.70
1
7759
13:23:44
65.55
65.60
65.60
+0.70
7
7758
13:23:37
65.55
65.60
65.55
+0.65
3
7751
13:23:33
65.55
65.60
65.60
+0.70
1
7748
13:23:32
65.55
65.60
65.55
+0.65
15
7747
13:23:32
65.55
65.60
65.55
+0.65
1
7732
13:23:19
65.50
65.55
65.55
+0.65
1
7731
13:23:16
65.50
65.55
65.55
+0.65
5
7730
13:23:15
65.50
65.55
65.55
+0.65
1
7725
13:23:10
65.50
65.55
65.55
+0.65
1
7724
13:23:08
65.50
65.55
65.55
+0.65
2
7723
13:23:04
65.50
65.55
65.55
+0.65
1
7721
13:23:04
65.50
65.55
65.55
+0.65
1
7720
13:23:03
65.50
65.55
65.55
+0.65
1
7719
13:23:03
65.50
65.55
65.55
+0.65
2
7718
13:23:01
65.50
65.55
65.55
+0.65
2
7716
13:22:59
65.50
65.55
65.55
+0.65
1
7714
13:22:52
65.50
65.55
65.55
+0.65
2
7713
13:22:43
65.50
65.55
65.55
+0.65
1
7711
13:22:36
65.50
65.55
65.55
+0.65
1
7710
13:22:35
65.50
65.55
65.55
+0.65
1
7709
13:22:35
65.50
65.55
65.55
+0.65
1
7708
13:22:30
65.50
65.55
65.55
+0.65
4
7707
13:22:17
65.50
65.55
65.55
+0.65
1
7703
13:22:15
65.50
65.55
65.55
+0.65
4
7702
13:22:13
65.50
65.55
65.55
+0.65
1
7698
13:22:13
65.50
65.55
65.55
+0.65
1
7697
13:22:06
65.50
65.55
65.55
+0.65
1
7696
13:22:02
65.50
65.55
65.50
+0.60
1
7695
13:21:57
65.50
65.55
65.55
+0.65
1
7694
13:21:56
65.50
65.55
65.55
+0.65
2
7693
13:21:38
65.50
65.55
65.55
+0.65
4
7691
13:21:37
65.50
65.55
65.55
+0.65
1
7687
13:21:21
65.50
65.55
65.55
+0.65
1
7686
13:21:21
65.50
65.55
65.55
+0.65
1
7685
13:21:20
65.50
65.55
65.55
+0.65
1
7684
13:21:20
65.50
65.55
65.55
+0.65
1
7683
13:21:07
65.50
65.55
65.55
+0.65
2
7682
13:21:02
65.50
65.55
65.50
+0.60
95
7680
13:20:58
65.50
65.55
65.55
+0.65
1
7585
13:20:56
65.50
65.55
65.55
+0.65
1
7584
13:20:47
65.50
65.55
65.55
+0.65
8
7583
13:20:46
65.50
65.55
65.55
+0.65
2
7575
13:20:43
65.55
65.60
65.55
+0.65
1
7573
13:20:41
65.55
65.60
65.55
+0.65
1
7572
13:20:39
65.55
65.60
65.55
+0.65
1
7571
13:20:33
65.55
65.60
65.55
+0.65
1
7570
13:20:29
65.55
65.60
65.55
+0.65
1
7569
13:20:26
65.55
65.60
65.55
+0.65
1
7568
13:20:25
65.55
65.60
65.60
+0.70
18
7567
13:20:23
65.55
65.60
65.55
+0.65
1
7549
13:20:22
65.55
65.60
65.55
+0.65
1
7548
13:20:19
65.55
65.60
65.55
+0.65
1
7547
13:20:18
65.55
65.60
65.55
+0.65
5
7546
13:20:17
65.55
65.60
65.55
+0.65
1
7541
13:20:15
65.55
65.60
65.55
+0.65
1
7540
13:20:13
65.55
65.60
65.55
+0.65
1
7539
13:20:12
65.55
65.60
65.55
+0.65
1
7538
13:20:11
65.55
65.60
65.55
+0.65
1
7537
13:20:10
65.55
65.60
65.55
+0.65
1
7536
13:20:09
65.55
65.60
65.55
+0.65
1
7535
13:20:07
65.55
65.60
65.55
+0.65
1
7534
13:20:04
65.55
65.60
65.55
+0.65
1
7533
13:20:02
65.55
65.60
65.55
+0.65
1
7532
13:20:00
65.55
65.60
65.55
+0.65
1
7531
13:19:58
65.55
65.60
65.55
+0.65
1
7530
13:19:56
65.55
65.60
65.55
+0.65
1
7529
13:19:53
65.55
65.60
65.55
+0.65
1
7528
13:19:51
65.55
65.60
65.55
+0.65
1
7527
13:19:48
65.55
65.60
65.55
+0.65
1
7526
13:19:45
65.55
65.60
65.55
+0.65
1
7525
13:19:43
65.55
65.60
65.55
+0.65
1
7524
13:19:41
65.55
65.60
65.55
+0.65
1
7523
13:19:37
65.55
65.60
65.55
+0.65
1
7522
13:19:35
65.55
65.60
65.55
+0.65
1
7521
13:19:33
65.55
65.60
65.55
+0.65
1
7520
13:19:31
65.55
65.60
65.55
+0.65
1
7519
13:19:30
65.55
65.60
65.55
+0.65
1
7518
13:19:27
65.55
65.60
65.55
+0.65
1
7517
13:19:26
65.55
65.60
65.60
+0.70
1
7516
13:19:25
65.55
65.60
65.55
+0.65
1
7515
13:19:22
65.55
65.60
65.60
+0.70
1
7514
13:19:21
65.55
65.60
65.60
+0.70
1
7513
13:19:18
65.55
65.60
65.55
+0.65
1
7512
13:19:16
65.55
65.60
65.55
+0.65
1
7511
13:19:15
65.55
65.60
65.60
+0.70
1
7510
13:19:12
65.55
65.60
65.55
+0.65
1
7509
13:19:08
65.55
65.60
65.55
+0.65
1
7508
13:19:05
65.55
65.60
65.55
+0.65
5
7507
13:19:03
65.55
65.60
65.60
+0.70
1
7502
13:18:46
65.55
65.60
65.60
+0.70
1
7501
13:18:43
65.55
65.60
65.60
+0.70
1
7500
13:18:37
65.50
65.60
65.60
+0.70
1
7499
13:18:31
65.55
65.60
65.50
+0.60
3
7498
13:18:31
65.55
65.60
65.55
+0.65
1
7495
13:18:29
65.55
65.60
65.60
+0.70
1
7494
13:18:11
65.55
65.60
65.55
+0.65
1
7493
13:18:03
65.55
65.60
65.55
+0.65
2
7492
13:17:56
65.55
65.60
65.55
+0.65
2
7490
13:17:51
65.55
65.60
65.60
+0.70
2
7488
13:17:48
65.55
65.60
65.55
+0.65
2
7486
13:17:46
65.55
65.60
65.55
+0.65
1
7484
13:17:46
65.55
65.60
65.55
+0.65
2
7483
13:17:43
65.55
65.60
65.55
+0.65
2
7481
13:17:40
65.55
65.60
65.55
+0.65
2
7479
13:17:25
65.55
65.60
65.55
+0.65
1
7477
13:17:24
65.55
65.60
65.55
+0.65
1
7476
13:17:21
65.55
65.60
65.55
+0.65
1
7475
13:17:13
65.55
65.60
65.55
+0.65
1
7474
13:17:12
65.55
65.60
65.55
+0.65
1
7473
13:17:10
65.55
65.60
65.55
+0.65
1
7472
13:17:05
65.55
65.60
65.55
+0.65
1
7471
13:17:01
65.55
65.60
65.55
+0.65
5
7470
13:16:47
65.55
65.60
65.60
+0.70
1
7465
13:16:24
65.55
65.60
65.60
+0.70
1
7464
13:16:17
65.55
65.60
65.50
+0.60
31
7463
13:16:17
65.55
65.60
65.55
+0.65
16
7432
13:16:12
65.55
65.60
65.60
+0.70
1
7416
13:16:04
65.55
65.60
65.60
+0.70
1
7415
13:15:44
65.55
65.60
65.60
+0.70
1
7414
13:15:39
65.55
65.60
65.55
+0.65
1
7413
13:15:37
65.55
65.60
65.60
+0.70
2
7412
13:15:35
65.55
65.60
65.60
+0.70
2
7410
13:15:31
65.55
65.60
65.55
+0.65
5
7408
13:15:24
65.50
65.60
65.60
+0.70
1
7403
13:15:15
65.50
65.60
65.60
+0.70
6
7402
13:15:03
65.55
65.60
65.55
+0.65
1
7396
13:14:59
65.55
65.60
65.55
+0.65
1
7395
13:14:56
65.55
65.60
65.60
+0.70
1
7394
13:14:51
65.50
65.60
65.60
+0.70
2
7393
13:14:50
65.55
65.60
65.55
+0.65
1
7391
13:14:43
65.55
65.60
65.55
+0.65
3
7390
13:14:42
65.55
65.60
65.60
+0.70
1
7387
13:14:36
65.50
65.55
65.60
+0.70
1
7386
13:14:36
65.50
65.55
65.55
+0.65
1
7385
13:14:35
65.55
65.60
65.55
+0.65
2
7384
13:14:31
65.55
65.60
65.55
+0.65
3
7382
13:14:22
65.55
65.60
65.60
+0.70
5
7379
13:14:10
65.55
65.60
65.55
+0.65
2
7374
13:14:03
65.55
65.60
65.55
+0.65
1
7372
13:13:51
65.55
65.60
65.55
+0.65
10
7371
13:13:38
65.55
65.60
65.60
+0.70
1
7361
13:13:20
65.50
65.60
65.60
+0.70
1
7360
13:12:58
65.55
65.60
65.55
+0.65
2
7359
13:12:33
65.50
65.55
65.55
+0.65
1
7357
13:12:26
65.50
65.55
65.50
+0.60
1
7356
13:12:23
65.50
65.55
65.55
+0.65
1
7355
13:12:20
65.55
65.60
65.55
+0.65
1
7354
13:12:16
65.50
65.55
65.55
+0.65
2
7353
13:12:14
65.50
65.55
65.50
+0.60
5
7351
13:12:09
65.55
65.60
65.55
+0.65
3
7346
13:12:06
65.55
65.60
65.55
+0.65
3
7343
13:11:53
65.50
65.55
65.55
+0.65
2
7340
13:11:43
65.50
65.55
65.55
+0.65
1
7338
13:11:28
65.50
65.60
65.50
+0.60
3
7337
13:11:20
65.50
65.60
65.45
+0.55
2
7334
13:11:20
65.50
65.60
65.50
+0.60
2
7332
13:11:12
65.50
65.60
65.60
+0.70
8
7330
13:11:07
65.50
65.55
65.55
+0.65
10
7322
13:10:56
65.45
65.50
65.50
+0.60
60
7312
13:10:50
65.45
65.50
65.50
+0.60
1
7252
13:10:50
65.45
65.50
65.45
+0.55
1
7251
13:10:49
65.45
65.50
65.50
+0.60
1
7250
13:10:36
65.50
65.55
65.50
+0.60
1
7249
13:10:33
65.50
65.55
65.50
+0.60
13
7248
13:10:28
65.50
65.55
65.50
+0.60
4
7235
13:10:19
65.50
65.55
65.50
+0.60
1
7231
13:10:03
65.50
65.55
65.50
+0.60
10
7230
13:09:32
65.50
65.60
65.50
+0.60
100
7220
13:09:29
65.50
65.60
65.60
+0.70
1
7120
13:09:13
65.55
65.65
65.50
+0.60
102
7119
13:09:13
65.55
65.65
65.55
+0.65
8
7017
13:09:05
65.55
65.65
65.55
+0.65
1
7009
13:08:53
65.60
65.65
65.55
+0.65
87
7008
13:08:53
65.60
65.65
65.60
+0.70
3
6921
13:08:51
65.60
65.65
65.65
+0.75
1
6918
13:08:13
65.60
65.65
65.55
+0.65
17
6917
13:08:13
65.60
65.65
65.60
+0.70
13
6900
13:08:07
65.60
65.65
65.65
+0.75
2
6887
13:08:01
65.60
65.65
65.65
+0.75
1
6885
13:07:59
65.60
65.65
65.65
+0.75
1
6884
13:07:41
65.60
65.65
65.65
+0.75
1
6883
13:07:10
65.55
65.60
65.60
+0.70
1
6882
13:07:03
65.55
65.60
65.60
+0.70
1
6881
13:06:58
65.55
65.60
65.60
+0.70
1
6880
13:06:56
65.55
65.60
65.60
+0.70
1
6879
13:06:41
65.55
65.60
65.60
+0.70
1
6878
13:06:39
65.55
65.60
65.60
+0.70
1
6877
13:06:26
65.60
65.65
65.60
+0.70
5
6876
13:05:14
65.55
65.65
65.55
+0.65
1
6871
13:04:59
65.55
65.60
65.55
+0.65
36
6870
13:04:54
65.55
65.60
65.60
+0.70
7
6834
13:04:53
65.55
65.60
65.60
+0.70
1
6827
13:04:49
65.55
65.60
65.60
+0.70
1
6826
13:04:46
65.55
65.60
65.60
+0.70
3
6825
13:04:30
65.55
65.60
65.60
+0.70
1
6822
13:04:26
65.55
65.60
65.60
+0.70
3
6821
13:04:22
65.60
65.65
65.60
+0.70
33
6818
13:04:21
65.60
65.65
65.60
+0.70
40
6785
13:04:19
65.60
65.65
65.60
+0.70
40
6745
13:04:07
65.60
65.65
65.60
+0.70
20
6705
13:04:06
65.60
65.65
65.65
+0.75
2
6685
13:04:06
65.60
65.65
65.65
+0.75
10
6683
13:03:58
65.60
65.65
65.65
+0.75
1
6673
13:03:57
65.60
65.65
65.65
+0.75
10
6672
13:03:53
65.60
65.65
65.60
+0.70
2
6662
13:03:49
65.60
65.65
65.65
+0.75
1
6660
13:03:49
65.60
65.65
65.65
+0.75
1
6659
13:03:41
65.60
65.65
65.65
+0.75
1
6658
13:03:33
65.60
65.65
65.65
+0.75
1
6657
13:03:33
65.60
65.65
65.65
+0.75
1
6656
13:03:32
65.60
65.65
65.65
+0.75
13
6655
13:03:31
65.60
65.65
65.65
+0.75
1
6642
13:03:30
65.65
65.70
65.65
+0.75
14
6641
13:03:24
65.60
65.65
65.65
+0.75
1
6627
13:03:21
65.60
65.65
65.65
+0.75
1
6626
13:03:21
65.60
65.65
65.65
+0.75
2
6625
13:03:20
65.60
65.65
65.65
+0.75
1
6623
13:03:17
65.60
65.65
65.65
+0.75
1
6622
13:03:15
65.60
65.65
65.65
+0.75
1
6621
13:03:14
65.60
65.65
65.65
+0.75
1
6620
13:03:13
65.60
65.65
65.65
+0.75
1
6619
13:03:09
65.60
65.65
65.65
+0.75
1
6618
13:03:04
65.60
65.65
65.65
+0.75
3
6617
13:03:00
65.60
65.65
65.65
+0.75
10
6614
13:02:51
65.60
65.65
65.65
+0.75
1
6604
13:02:39
65.60
65.65
65.65
+0.75
1
6603
13:02:31
65.60
65.65
65.65
+0.75
1
6602
13:02:28
65.60
65.65
65.60
+0.70
3
6601
13:02:27
65.60
65.65
65.65
+0.75
47
6598
13:02:12
65.60
65.65
65.60
+0.70
4
6551
13:01:46
65.60
65.65
65.60
+0.70
1
6547
13:01:38
65.55
65.60
65.60
+0.70
2
6546
13:01:13
65.55
65.60
65.60
+0.70
2
6544
13:01:00
65.55
65.60
65.55
+0.65
2
6542
13:00:49
65.55
65.60
65.60
+0.70
1
6540
13:00:49
65.55
65.60
65.60
+0.70
1
6539
13:00:40
65.60
65.65
65.60
+0.70
12
6538
13:00:28
65.55
65.60
65.60
+0.70
2
6526
13:00:12
65.55
65.60
65.60
+0.70
1
6524
13:00:08
65.55
65.60
65.60
+0.70
1
6523
13:00:07
65.55
65.60
65.60
+0.70
5
6522
12:59:50
65.55
65.60
65.60
+0.70
1
6517
12:59:34
65.55
65.60
65.60
+0.70
1
6516
12:59:31
65.55
65.60
65.60
+0.70
1
6515
12:59:24
65.55
65.60
65.60
+0.70
1
6514
12:59:23
65.55
65.60
65.60
+0.70
2
6513
12:59:17
65.55
65.60
65.60
+0.70
1
6511
12:59:05
65.55
65.60
65.60
+0.70
1
6510
12:58:57
65.55
65.60
65.60
+0.70
1
6509
12:58:56
65.55
65.60
65.55
+0.65
5
6508
12:58:53
65.55
65.60
65.60
+0.70
1
6503
12:58:49
65.55
65.60
65.60
+0.70
1
6502
12:58:48
65.55
65.60
65.60
+0.70
1
6501
12:58:48
65.55
65.60
65.60
+0.70
1
6500
12:58:46
65.55
65.60
65.60
+0.70
10
6499
12:58:44
65.55
65.60
65.60
+0.70
2
6489
12:58:32
65.55
65.60
65.60
+0.70
1
6487
12:58:28
65.55
65.60
65.60
+0.70
1
6486
12:58:16
65.55
65.60
65.60
+0.70
1
6485
12:58:12
65.55
65.60
65.60
+0.70
1
6484
12:57:54
65.55
65.60
65.60
+0.70
3
6483
12:57:54
65.55
65.60
65.60
+0.70
1
6480
12:57:33
65.55
65.60
65.60
+0.70
2
6479
12:57:22
65.55
65.60
65.60
+0.70
1
6477
12:57:20
65.55
65.60
65.60
+0.70
1
6476
12:57:13
65.55
65.60
65.60
+0.70
1
6475
12:57:09
65.55
65.60
65.55
+0.65
5
6474
12:57:07
65.55
65.60
65.60
+0.70
1
6469
12:57:06
65.55
65.60
65.60
+0.70
1
6468
12:57:05
65.55
65.60
65.60
+0.70
1
6467
12:57:05
65.55
65.60
65.60
+0.70
1
6466
12:57:05
65.55
65.60
65.60
+0.70
1
6465
12:57:04
65.55
65.60
65.60
+0.70
1
6464
12:56:57
65.55
65.60
65.55
+0.65
1
6463
12:56:55
65.55
65.60
65.60
+0.70
1
6462
12:56:04
65.50
65.55
65.55
+0.65
21
6461
12:55:47
65.50
65.55
65.55
+0.65
2
6440
12:55:46
65.50
65.55
65.55
+0.65
1
6438
12:55:44
65.50
65.55
65.55
+0.65
3
6437
12:55:38
65.50
65.55
65.55
+0.65
1
6434
12:55:33
65.50
65.55
65.55
+0.65
1
6433
12:55:33
65.50
65.55
65.55
+0.65
1
6432
12:55:33
65.50
65.55
65.55
+0.65
1
6431
12:55:33
65.50
65.55
65.50
+0.60
1
6430
12:55:27
65.50
65.55
65.55
+0.65
5
6429
12:55:22
65.50
65.55
65.55
+0.65
1
6424
12:55:11
65.50
65.55
65.55
+0.65
1
6423
12:54:58
65.50
65.55
65.55
+0.65
3
6422
12:54:56
65.50
65.55
65.55
+0.65
2
6419
12:54:53
65.50
65.55
65.55
+0.65
1
6417
12:54:13
65.50
65.55
65.55
+0.65
1
6416
12:54:13
65.50
65.55
65.55
+0.65
1
6415
12:54:08
65.50
65.55
65.55
+0.65
2
6414
12:54:01
65.50
65.55
65.55
+0.65
9
6412
12:54:00
65.50
65.55
65.55
+0.65
1
6403
12:53:59
65.50
65.55
65.55
+0.65
1
6402
12:53:54
65.50
65.55
65.55
+0.65
1
6401
12:53:48
65.50
65.55
65.55
+0.65
2
6400
12:53:24
65.50
65.55
65.55
+0.65
2
6398
12:53:14
65.50
65.55
65.55
+0.65
1
6396
12:53:12
65.50
65.55
65.55
+0.65
1
6395
12:53:10
65.50
65.55
65.55
+0.65
1
6394
12:53:03
65.50
65.55
65.55
+0.65
2
6393
12:52:56
65.55
65.60
65.55
+0.65
13
6391
12:52:51
65.50
65.55
65.55
+0.65
7
6378
12:52:37
65.50
65.55
65.55
+0.65
10
6371
12:52:35
65.50
65.55
65.55
+0.65
1
6361
12:52:29
65.50
65.55
65.55
+0.65
1
6360
12:52:19
65.50
65.55
65.55
+0.65
1
6359
12:52:14
65.50
65.55
65.55
+0.65
6
6358
12:52:09
65.50
65.55
65.50
+0.60
2
6352
12:51:48
65.50
65.55
65.55
+0.65
5
6350
12:51:20
65.50
65.55
65.55
+0.65
3
6345
12:51:14
65.50
65.55
65.55
+0.65
1
6342
12:51:12
65.50
65.55
65.55
+0.65
2
6341
12:51:10
65.50
65.55
65.55
+0.65
1
6339
12:51:05
65.50
65.55
65.50
+0.60
1
6338
12:51:03
65.50
65.55
65.55
+0.65
1
6337
12:50:54
65.50
65.55
65.55
+0.65
5
6336
12:50:53
65.50
65.55
65.55
+0.65
20
6331
12:50:52
65.50
65.55
65.55
+0.65
1
6311
12:50:51
65.50
65.55
65.55
+0.65
1
6310
12:50:50
65.50
65.55
65.55
+0.65
1
6309
12:50:33
65.50
65.55
65.55
+0.65
10
6308
12:50:06
65.50
65.55
65.55
+0.65
1
6298
12:50:03
65.50
65.55
65.55
+0.65
1
6297
12:49:55
65.50
65.55
65.50
+0.60
50
6296
12:49:30
65.50
65.55
65.55
+0.65
2
6246
12:49:28
65.50
65.55
65.55
+0.65
1
6244
12:49:20
65.50
65.55
65.55
+0.65
1
6243
12:49:13
65.50
65.55
65.55
+0.65
1
6242
12:49:04
65.50
65.55
65.55
+0.65
1
6241
12:49:04
65.50
65.55
65.55
+0.65
1
6240
12:49:04
65.50
65.55
65.55
+0.65
2
6239
12:48:57
65.50
65.55
65.55
+0.65
1
6237
12:48:55
65.50
65.55
65.55
+0.65
1
6236
12:48:54
65.50
65.55
65.55
+0.65
1
6235
12:48:52
65.50
65.55
65.55
+0.65
1
6234
12:48:51
65.50
65.55
65.55
+0.65
1
6233
12:48:51
65.50
65.55
65.55
+0.65
1
6232
12:48:51
65.50
65.55
65.55
+0.65
1
6231
12:48:50
65.50
65.55
65.55
+0.65
1
6230
12:48:38
65.50
65.55
65.55
+0.65
2
6229
12:48:38
65.50
65.55
65.50
+0.60
21
6227
12:48:37
65.50
65.55
65.50
+0.60
20
6206
12:48:32
65.50
65.55
65.50
+0.60
12
6186
12:48:30
65.50
65.55
65.55
+0.65
2
6174
12:48:30
65.50
65.55
65.55
+0.65
1
6172
12:48:07
65.50
65.55
65.55
+0.65
1
6171
12:47:53
65.50
65.55
65.55
+0.65
1
6170
12:47:48
65.50
65.55
65.55
+0.65
1
6169
12:47:36
65.55
65.60
65.55
+0.65
1
6168
12:47:35
65.55
65.60
65.60
+0.70
1
6167
12:47:17
65.50
65.60
65.60
+0.70
1
6166
12:47:16
65.50
65.60
65.60
+0.70
1
6165
12:47:08
65.50
65.55
65.60
+0.70
2
6164
12:47:08
65.50
65.55
65.55
+0.65
5
6162
12:47:08
65.55
65.60
65.55
+0.65
35
6157
12:47:07
65.55
65.60
65.55
+0.65
40
6122
12:47:00
65.55
65.60
65.60
+0.70
1
6082
12:46:56
65.55
65.60
65.60
+0.70
15
6081
12:46:34
65.55
65.60
65.60
+0.70
1
6066
12:46:25
65.55
65.60
65.60
+0.70
1
6065
12:46:22
65.55
65.60
65.60
+0.70
1
6064
12:46:22
65.55
65.60
65.60
+0.70
1
6063
12:46:03
65.55
65.60
65.60
+0.70
5
6062
12:45:58
65.60
65.65
65.60
+0.70
3
6057
12:45:57
65.55
65.60
65.60
+0.70
2
6054
12:45:55
65.55
65.60
65.60
+0.70
1
6052
12:45:44
65.55
65.60
65.60
+0.70
1
6051
12:45:41
65.55
65.60
65.60
+0.70
1
6050
12:45:40
65.55
65.60
65.60
+0.70
1
6049
12:45:39
65.55
65.60
65.60
+0.70
8
6048
12:44:41
65.55
65.60
65.60
+0.70
2
6040
12:44:37
65.55
65.60
65.60
+0.70
1
6038
12:44:36
65.55
65.60
65.60
+0.70
2
6037
12:44:35
65.55
65.60
65.60
+0.70
2
6035
12:44:32
65.55
65.60
65.60
+0.70
1
6033
12:44:02
65.55
65.60
65.60
+0.70
1
6032
12:43:57
65.55
65.60
65.60
+0.70
15
6031
12:43:37
65.55
65.60
65.55
+0.65
3
6016
12:43:30
65.60
65.65
65.60
+0.70
2
6013
12:43:20
65.55
65.65
65.55
+0.65
1
6011
12:43:15
65.55
65.65
65.55
+0.65
10
6010
12:43:13
65.55
65.60
65.55
+0.65
10
6000
12:43:09
65.55
65.60
65.60
+0.70
2
5990
12:43:09
65.60
65.65
65.60
+0.70
25
5988
12:43:06
65.60
65.65
65.60
+0.70
40
5963
12:42:49
65.60
65.65
65.65
+0.75
1
5923
12:42:35
65.60
65.65
65.65
+0.75
1
5922
12:42:26
65.60
65.65
65.65
+0.75
10
5921
12:42:21
65.60
65.65
65.65
+0.75
1
5911
12:42:20
65.60
65.65
65.65
+0.75
1
5910
12:42:19
65.60
65.65
65.65
+0.75
1
5909
12:42:19
65.60
65.65
65.65
+0.75
1
5908
12:42:18
65.60
65.65
65.65
+0.75
1
5907
12:42:18
65.60
65.65
65.65
+0.75
1
5906
12:42:17
65.60
65.65
65.65
+0.75
1
5905
12:42:17
65.60
65.65
65.65
+0.75
1
5904
12:42:13
65.60
65.65
65.65
+0.75
1
5903
12:42:10
65.60
65.65
65.65
+0.75
2
5902
12:42:10
65.60
65.65
65.65
+0.75
1
5900
12:41:56
65.60
65.65
65.65
+0.75
1
5899
12:41:48
65.60
65.65
65.65
+0.75
1
5898
12:41:43
65.60
65.65
65.65
+0.75
1
5897
12:41:38
65.65
65.70
65.65
+0.75
2
5896
12:41:22
65.60
65.65
65.65
+0.75
2
5894
12:41:16
65.60
65.65
65.65
+0.75
1
5892
12:41:10
65.60
65.65
65.65
+0.75
2
5891
12:40:58
65.60
65.65
65.65
+0.75
1
5889
12:40:58
65.60
65.65
65.65
+0.75
26
5888
12:40:50
65.60
65.65
65.65
+0.75
2
5862
12:40:47
65.60
65.65
65.65
+0.75
1
5860
12:40:41
65.65
65.70
65.65
+0.75
16
5859
12:40:26
65.65
65.70
65.65
+0.75
20
5843
12:39:54
65.65
65.70
65.65
+0.75
6
5823
12:39:53
65.65
65.70
65.70
+0.80
1
5817
12:39:52
65.65
65.70
65.65
+0.75
1
5816
12:39:35
65.65
65.70
65.65
+0.75
1
5815
12:39:28
65.65
65.70
65.65
+0.75
2
5814
12:38:39
65.65
65.70
65.65
+0.75
5
5812
12:38:38
65.65
65.70
65.65
+0.75
1
5807
12:38:23
65.65
65.70
65.65
+0.75
1
5806
12:37:40
65.65
65.70
65.65
+0.75
5
5805
12:37:37
65.65
65.70
65.65
+0.75
1
5800
12:37:32
65.65
65.70
65.70
+0.80
1
5799
12:37:31
65.65
65.70
65.70
+0.80
1
5798
12:36:48
65.65
65.70
65.65
+0.75
5
5797
12:36:30
65.65
65.70
65.65
+0.75
5
5792
12:36:14
65.65
65.70
65.65
+0.75
10
5787
12:36:09
65.65
65.70
65.70
+0.80
1
5777
12:35:41
65.65
65.70
65.70
+0.80
1
5776
12:35:38
65.65
65.70
65.70
+0.80
1
5775
12:35:33
65.65
65.70
65.70
+0.80
1
5774
12:35:31
65.65
65.70
65.70
+0.80
1
5773
12:35:06
65.65
65.70
65.70
+0.80
10
5772
12:34:52
65.65
65.70
65.70
+0.80
1
5762
12:34:39
65.65
65.70
65.70
+0.80
15
5761
12:34:16
65.65
65.70
65.70
+0.80
1
5746
12:34:03
65.65
65.70
65.70
+0.80
1
5745
12:34:00
65.65
65.70
65.65
+0.75
39
5744
12:33:59
65.65
65.70
65.70
+0.80
1
5705
12:33:44
65.65
65.70
65.70
+0.80
1
5704
12:33:36
65.65
65.70
65.70
+0.80
1
5703
12:32:42
65.65
65.70
65.70
+0.80
1
5702
12:32:41
65.65
65.70
65.70
+0.80
1
5701
12:32:35
65.65
65.70
65.70
+0.80
1
5700
12:32:34
65.65
65.70
65.65
+0.75
1
5699
12:31:51
65.65
65.70
65.70
+0.80
1
5698
12:31:42
65.65
65.70
65.70
+0.80
1
5697
12:31:41
65.65
65.70
65.65
+0.75
2
5696
12:31:41
65.65
65.70
65.70
+0.80
2
5694
12:31:41
65.65
65.70
65.70
+0.80
1
5692
12:31:19
65.65
65.70
65.70
+0.80
1
5691
12:31:13
65.65
65.70
65.70
+0.80
28
5690
12:30:59
65.65
65.70
65.70
+0.80
6
5662
12:30:41
65.65
65.70
65.70
+0.80
2
5656
12:30:34
65.65
65.70
65.70
+0.80
10
5654
12:30:32
65.65
65.70
65.70
+0.80
2
5644
12:30:28
65.65
65.70
65.70
+0.80
4
5642
12:30:18
65.65
65.70
65.70
+0.80
2
5638
12:30:15
65.70
65.75
65.70
+0.80
10
5636
12:30:14
65.70
65.75
65.70
+0.80
10
5626
12:30:12
65.70
65.75
65.70
+0.80
10
5616
12:30:11
65.70
65.75
65.70
+0.80
10
5606
12:30:06
65.70
65.75
65.75
+0.85
1
5596
12:30:06
65.70
65.75
65.75
+0.85
1
5595
12:29:38
65.70
65.75
65.75
+0.85
1
5594
12:29:26
65.70
65.75
65.75
+0.85
2
5593
12:29:14
65.70
65.75
65.75
+0.85
1
5591
12:29:09
65.70
65.75
65.75
+0.85
1
5590
12:29:02
65.70
65.75
65.75
+0.85
1
5589
12:29:01
65.70
65.75
65.75
+0.85
2
5588
12:28:42
65.70
65.75
65.75
+0.85
1
5586
12:28:33
65.70
65.75
65.75
+0.85
1
5585
12:28:16
65.70
65.75
65.75
+0.85
2
5584
12:28:12
65.70
65.75
65.75
+0.85
1
5582
12:28:03
65.70
65.75
65.70
+0.80
2
5581
12:27:18
65.70
65.75
65.75
+0.85
1
5579
12:27:17
65.70
65.75
65.75
+0.85
2
5578
12:26:47
65.70
65.75
65.75
+0.85
4
5576
12:25:34
65.70
65.75
65.70
+0.80
5
5572
12:25:17
65.70
65.75
65.75
+0.85
1
5567
12:24:56
65.70
65.75
65.75
+0.85
1
5566
12:23:17
65.70
65.75
65.75
+0.85
1
5565
12:22:51
65.70
65.75
65.75
+0.85
1
5564
12:22:18
65.70
65.75
65.70
+0.80
3
5563
12:22:14
65.70
65.75
65.70
+0.80
27
5560
12:21:51
65.70
65.75
65.70
+0.80
2
5533
12:21:25
65.70
65.75
65.75
+0.85
4
5531
12:21:05
65.70
65.75
65.75
+0.85
1
5527
12:20:57
65.70
65.75
65.75
+0.85
1
5526
12:20:54
65.70
65.75
65.75
+0.85
5
5525
12:20:45
65.70
65.75
65.75
+0.85
1
5520
12:20:36
65.70
65.75
65.75
+0.85
1
5519
12:20:28
65.70
65.75
65.75
+0.85
2
5518
12:20:19
65.70
65.75
65.75
+0.85
1
5516
12:20:11
65.70
65.75
65.75
+0.85
1
5515
12:19:59
65.70
65.75
65.75
+0.85
1
5514
12:19:31
65.70
65.75
65.75
+0.85
1
5513
12:19:16
65.70
65.75
65.75
+0.85
4
5512
12:19:03
65.70
65.75
65.75
+0.85
1
5508
12:18:52
65.70
65.75
65.75
+0.85
1
5507
12:18:36
65.70
65.75
65.75
+0.85
3
5506
12:18:32
65.70
65.75
65.70
+0.80
1
5503
12:17:24
65.65
65.70
65.70
+0.80
13
5502
12:17:16
65.65
65.70
65.65
+0.75
1
5489
12:17:08
65.65
65.70
65.70
+0.80
7
5488
12:17:06
65.65
65.70
65.65
+0.75
2
5481
12:17:02
65.65
65.70
65.70
+0.80
1
5479
12:16:55
65.65
65.70
65.65
+0.75
4
5478
12:16:05
65.65
65.70
65.65
+0.75
1
5474
12:16:02
65.70
65.75
65.70
+0.80
5
5473
12:15:52
65.70
65.75
65.75
+0.85
1
5468
12:15:47
65.70
65.75
65.70
+0.80
1
5467
12:15:31
65.70
65.75
65.75
+0.85
1
5466
12:15:30
65.70
65.75
65.70
+0.80
10
5465
12:15:06
65.70
65.75
65.75
+0.85
1
5455
12:15:04
65.65
65.70
65.70
+0.80
1
5454
12:15:04
65.65
65.70
65.70
+0.80
1
5453
12:15:00
65.65
65.70
65.70
+0.80
1
5452
12:14:58
65.65
65.70
65.70
+0.80
1
5451
12:14:57
65.65
65.70
65.70
+0.80
1
5450
12:14:52
65.65
65.70
65.70
+0.80
2
5449
12:14:51
65.65
65.70
65.70
+0.80
2
5447
12:14:46
65.65
65.70
65.70
+0.80
1
5445
12:14:32
65.65
65.70
65.70
+0.80
1
5444
12:14:32
65.65
65.70
65.70
+0.80
1
5443
12:14:31
65.65
65.70
65.65
+0.75
4
5442
12:14:26
65.65
65.70
65.70
+0.80
1
5438
12:14:21
65.65
65.70
65.70
+0.80
1
5437
12:14:20
65.65
65.70
65.70
+0.80
1
5436
12:13:42
65.65
65.70
65.70
+0.80
1
5435
12:13:18
65.65
65.70
65.70
+0.80
2
5434
12:13:12
65.65
65.70
65.65
+0.75
1
5432
12:13:05
65.65
65.70
65.70
+0.80
1
5431
12:13:03
65.65
65.70
65.70
+0.80
1
5430
12:12:51
65.65
65.70
65.70
+0.80
5
5429
12:12:45
65.65
65.70
65.70
+0.80
1
5424
12:12:43
65.65
65.70
65.70
+0.80
2
5423
12:12:42
65.65
65.70
65.70
+0.80
1
5421
12:12:32
65.65
65.70
65.70
+0.80
1
5420
12:12:08
65.65
65.70
65.70
+0.80
1
5419
12:11:35
65.65
65.70
65.70
+0.80
1
5418
12:11:32
65.65
65.70
65.65
+0.75
1
5417
12:11:27
65.65
65.70
65.70
+0.80
1
5416
12:11:26
65.65
65.70
65.65
+0.75
1
5415
12:11:06
65.65
65.70
65.65
+0.75
1
5414
12:10:23
65.60
65.65
65.65
+0.75
1
5413
12:10:06
65.65
65.70
65.65
+0.75
1
5412
12:09:56
65.65
65.70
65.60
+0.70
35
5411
12:09:56
65.65
65.70
65.65
+0.75
15
5376
12:09:37
65.60
65.65
65.65
+0.75
1
5361
12:09:34
65.60
65.65
65.65
+0.75
1
5360
12:09:23
65.65
65.70
65.65
+0.75
22
5359
12:09:21
65.65
65.70
65.65
+0.75
1
5337
12:09:16
65.65
65.70
65.65
+0.75
1
5336
12:08:59
65.65
65.70
65.65
+0.75
1
5335
12:08:40
65.65
65.70
65.65
+0.75
1
5334
12:08:31
65.60
65.65
65.65
+0.75
1
5333
12:08:27
65.60
65.65
65.65
+0.75
1
5332
12:08:25
65.65
65.70
65.65
+0.75
9
5331
12:08:21
65.65
65.70
65.70
+0.80
1
5322
12:08:20
65.65
65.70
65.70
+0.80
1
5321
12:08:04
65.65
65.70
65.70
+0.80
2
5320
12:08:04
65.65
65.70
65.70
+0.80
1
5318
12:07:54
65.65
65.70
65.70
+0.80
1
5317
12:07:47
65.65
65.70
65.70
+0.80
1
5316
12:07:40
65.65
65.70
65.70
+0.80
1
5315
12:07:35
65.65
65.70
65.70
+0.80
1
5314
12:07:22
65.65
65.70
65.70
+0.80
1
5313
12:07:14
65.60
65.65
65.65
+0.75
6
5312
12:07:13
65.60
65.65
65.65
+0.75
1
5306
12:07:00
65.60
65.65
65.65
+0.75
3
5305
12:06:43
65.60
65.65
65.60
+0.70
1
5302
12:06:42
65.60
65.65
65.65
+0.75
2
5301
12:06:34
65.65
65.70
65.65
+0.75
44
5299
12:06:17
65.65
65.70
65.65
+0.75
1
5255
12:05:52
65.65
65.70
65.65
+0.75
1
5254
12:05:47
65.70
65.75
65.70
+0.80
15
5253
12:05:34
65.70
65.75
65.70
+0.80
50
5238
12:05:26
65.75
65.80
65.75
+0.85
1
5188
12:05:23
65.75
65.80
65.75
+0.85
1
5187
12:05:01
65.75
65.80
65.75
+0.85
1
5186
12:04:50
65.75
65.80
65.75
+0.85
50
5185
12:04:11
65.75
65.80
65.75
+0.85
1
5135
12:04:06
65.75
65.80
65.80
+0.90
1
5134
12:03:45
65.75
65.80
65.80
+0.90
1
5133
12:03:44
65.75
65.80
65.80
+0.90
1
5132
12:03:42
65.75
65.80
65.80
+0.90
1
5131
12:03:41
65.75
65.80
65.80
+0.90
1
5130
12:03:37
65.75
65.80
65.80
+0.90
1
5129
12:03:28
65.75
65.80
65.80
+0.90
2
5128
12:03:20
65.75
65.80
65.80
+0.90
2
5126
12:03:09
65.80
65.85
65.80
+0.90
91
5124
12:02:56
65.80
65.85
65.85
+0.95
5
5033
12:02:27
65.80
65.85
65.85
+0.95
1
5028
12:02:15
65.80
65.85
65.85
+0.95
2
5027
12:01:13
65.80
65.85
65.85
+0.95
2
5025
12:01:04
65.80
65.85
65.85
+0.95
1
5023
12:00:06
65.80
65.85
65.85
+0.95
1
5022
12:00:00
65.80
65.85
65.85
+0.95
2
5021
11:59:57
65.80
65.85
65.85
+0.95
1
5019
11:59:53
65.80
65.85
65.85
+0.95
1
5018
11:59:51
65.80
65.85
65.85
+0.95
7
5017
11:59:39
65.80
65.85
65.85
+0.95
1
5010
11:59:37
65.80
65.85
65.85
+0.95
1
5009
11:59:31
65.80
65.85
65.85
+0.95
1
5008
11:59:21
65.85
65.90
65.85
+0.95
15
5007
11:58:46
65.85
65.90
65.85
+0.95
20
4992
11:58:26
65.85
65.90
65.90
+1.00
2
4972
11:57:49
65.85
65.90
65.85
+0.95
3
4970
11:57:42
65.85
65.90
65.90
+1.00
2
4967
11:57:32
65.85
65.90
65.90
+1.00
1
4965
11:57:07
65.85
65.90
65.90
+1.00
1
4964
11:55:57
65.85
65.90
65.85
+0.95
1
4963
11:55:27
65.85
65.90
65.85
+0.95
2
4962
11:54:40
65.85
65.90
65.90
+1.00
1
4960
11:54:35
65.85
65.90
65.90
+1.00
2
4959
11:54:17
65.85
65.90
65.90
+1.00
2
4957
11:53:07
65.85
65.90
65.90
+1.00
2
4955
11:52:53
65.85
65.90
65.90
+1.00
5
4953
11:52:46
65.85
65.90
65.90
+1.00
3
4948
11:52:26
65.85
65.90
65.90
+1.00
1
4945
11:52:16
65.80
65.85
65.85
+0.95
1
4944
11:52:14
65.80
65.85
65.85
+0.95
1
4943
11:52:11
65.80
65.85
65.85
+0.95
1
4942
11:52:09
65.80
65.85
65.85
+0.95
1
4941
11:52:06
65.80
65.85
65.85
+0.95
1
4940
11:52:04
65.80
65.85
65.85
+0.95
1
4939
11:51:54
65.80
65.85
65.85
+0.95
1
4938
11:51:52
65.80
65.85
65.85
+0.95
1
4937
11:51:52
65.80
65.85
65.85
+0.95
1
4936
11:51:48
65.80
65.85
65.85
+0.95
1
4935
11:51:45
65.80
65.85
65.85
+0.95
1
4934
11:51:38
65.85
65.90
65.85
+0.95
39
4933
11:51:34
65.85
65.90
65.85
+0.95
44
4894
11:51:27
65.85
65.90
65.85
+0.95
10
4850
11:51:17
65.85
65.90
65.90
+1.00
1
4840
11:50:32
65.85
65.90
65.90
+1.00
1
4839
11:50:08
65.85
65.90
65.90
+1.00
1
4838
11:50:02
65.85
65.90
65.90
+1.00
1
4837
11:49:54
65.85
65.90
65.90
+1.00
1
4836
11:49:36
65.85
65.90
65.90
+1.00
2
4835
11:48:46
65.85
65.90
65.85
+0.95
1
4833
11:48:17
65.85
65.90
65.90
+1.00
1
4832
11:47:59
65.85
65.90
65.90
+1.00
1
4831
11:47:17
65.85
65.90
65.90
+1.00
1
4830
11:46:54
65.85
65.90
65.90
+1.00
1
4829
11:46:52
65.85
65.90
65.90
+1.00
1
4828
11:46:49
65.85
65.90
65.90
+1.00
1
4827
11:46:46
65.85
65.90
65.90
+1.00
1
4826
11:46:42
65.85
65.90
65.90
+1.00
1
4825
11:46:39
65.85
65.90
65.90
+1.00
1
4824
11:46:37
65.85
65.90
65.90
+1.00
1
4823
11:46:18
65.85
65.90
65.90
+1.00
2
4822
11:46:11
65.85
65.90
65.90
+1.00
1
4820
11:45:35
65.85
65.90
65.90
+1.00
2
4819
11:44:38
65.85
65.90
65.90
+1.00
1
4817
11:44:31
65.85
65.90
65.90
+1.00
1
4816
11:44:08
65.85
65.90
65.90
+1.00
1
4815
11:43:25
65.85
65.90
65.85
+0.95
1
4814
11:41:02
65.80
65.85
65.85
+0.95
1
4813
11:41:02
65.80
65.85
65.85
+0.95
1
4812
11:40:40
65.80
65.85
65.85
+0.95
1
4811
11:40:37
65.80
65.85
65.85
+0.95
1
4810
11:40:33
65.80
65.85
65.85
+0.95
1
4809
11:40:30
65.80
65.85
65.85
+0.95
1
4808
11:39:58
65.80
65.85
65.85
+0.95
1
4807
11:39:45
65.80
65.85
65.85
+0.95
1
4806
11:39:45
65.80
65.85
65.85
+0.95
1
4805
11:39:42
65.80
65.85
65.85
+0.95
1
4804
11:39:39
65.80
65.85
65.85
+0.95
1
4803
11:39:37
65.80
65.85
65.85
+0.95
1
4802
11:39:35
65.80
65.85
65.85
+0.95
1
4801
11:39:27
65.80
65.85
65.85
+0.95
3
4800
11:39:24
65.80
65.85
65.85
+0.95
1
4797
11:39:24
65.80
65.85
65.85
+0.95
1
4796
11:39:09
65.80
65.85
65.85
+0.95
1
4795
11:39:06
65.80
65.85
65.85
+0.95
1
4794
11:39:02
65.80
65.85
65.85
+0.95
2
4793
11:38:29
65.80
65.85
65.85
+0.95
1
4791
11:38:27
65.80
65.85
65.85
+0.95
1
4790
11:38:25
65.80
65.85
65.85
+0.95
1
4789
11:38:23
65.80
65.85
65.85
+0.95
1
4788
11:38:21
65.80
65.85
65.85
+0.95
1
4787
11:38:19
65.80
65.85
65.85
+0.95
1
4786
11:38:17
65.80
65.85
65.85
+0.95
1
4785
11:38:14
65.80
65.85
65.85
+0.95
1
4784
11:38:12
65.80
65.85
65.85
+0.95
1
4783
11:38:10
65.80
65.85
65.85
+0.95
1
4782
11:38:08
65.80
65.85
65.85
+0.95
1
4781
11:38:05
65.80
65.85
65.85
+0.95
1
4780
11:38:02
65.80
65.85
65.85
+0.95
1
4779
11:37:56
65.80
65.85
65.85
+0.95
1
4778
11:37:51
65.80
65.85
65.85
+0.95
5
4777
11:37:43
65.80
65.85
65.85
+0.95
1
4772
11:37:40
65.80
65.85
65.85
+0.95
1
4771
11:37:37
65.80
65.85
65.85
+0.95
1
4770
11:37:34
65.80
65.85
65.85
+0.95
1
4769
11:37:32
65.80
65.85
65.85
+0.95
1
4768
11:37:28
65.80
65.85
65.85
+0.95
1
4767
11:37:21
65.80
65.85
65.85
+0.95
1
4766
11:37:18
65.80
65.85
65.85
+0.95
1
4765
11:37:15
65.80
65.85
65.85
+0.95
1
4764
11:36:23
65.80
65.85
65.85
+0.95
1
4763
11:36:15
65.80
65.85
65.85
+0.95
1
4762
11:35:34
65.80
65.85
65.85
+0.95
2
4761
11:35:09
65.80
65.85
65.85
+0.95
1
4759
11:34:41
65.80
65.85
65.80
+0.90
1
4758
11:34:26
65.80
65.85
65.85
+0.95
1
4757
11:34:09
65.80
65.85
65.80
+0.90
5
4756
11:34:06
65.80
65.85
65.80
+0.90
50
4751
11:33:54
65.80
65.85
65.80
+0.90
50
4701
11:33:44
65.80
65.85
65.80
+0.90
5
4651
11:33:41
65.80
65.85
65.85
+0.95
1
4646
11:33:34
65.80
65.85
65.85
+0.95
10
4645
11:33:08
65.80
65.85
65.85
+0.95
2
4635
11:33:07
65.80
65.85
65.85
+0.95
1
4633
11:32:59
65.80
65.85
65.85
+0.95
1
4632
11:32:54
65.85
65.90
65.85
+0.95
29
4631
11:32:42
65.85
65.90
65.90
+1.00
1
4602
11:32:40
65.85
65.90
65.90
+1.00
1
4601
11:32:35
65.85
65.90
65.90
+1.00
1
4600
11:32:32
65.85
65.90
65.90
+1.00
10
4599
11:31:48
65.85
65.90
65.90
+1.00
1
4589
11:31:28
65.85
65.90
65.90
+1.00
3
4588
11:30:14
65.85
65.90
65.90
+1.00
10
4585
11:30:13
65.85
65.90
65.90
+1.00
1
4575
11:29:52
65.85
65.90
65.90
+1.00
2
4574
11:29:52
65.85
65.90
65.85
+0.95
1
4572
11:29:46
65.85
65.90
65.90
+1.00
100
4571
11:29:35
65.85
65.90
65.90
+1.00
3
4471
11:29:26
65.85
65.90
65.90
+1.00
1
4468
11:28:39
65.85
65.90
65.90
+1.00
1
4467
11:28:23
65.85
65.90
65.90
+1.00
1
4466
11:28:17
65.85
65.90
65.90
+1.00
5
4465
11:28:14
65.85
65.90
65.90
+1.00
5
4460
11:28:04
65.85
65.90
65.90
+1.00
1
4455
11:27:17
65.80
65.85
65.85
+0.95
5
4454
11:26:47
65.80
65.85
65.85
+0.95
1
4449
11:26:07
65.80
65.85
65.85
+0.95
1
4448
11:26:06
65.80
65.85
65.85
+0.95
2
4447
11:25:59
65.80
65.85
65.85
+0.95
1
4445
11:25:31
65.80
65.85
65.85
+0.95
1
4444
11:24:38
65.80
65.85
65.85
+0.95
2
4443
11:24:07
65.80
65.85
65.85
+0.95
2
4441
11:24:03
65.80
65.85
65.85
+0.95
1
4439
11:23:55
65.80
65.85
65.85
+0.95
1
4438
11:23:47
65.80
65.85
65.85
+0.95
1
4437
11:23:31
65.80
65.85
65.85
+0.95
3
4436
11:22:56
65.80
65.85
65.85
+0.95
1
4433
11:22:18
65.80
65.85
65.85
+0.95
5
4432
11:22:14
65.80
65.85
65.80
+0.90
5
4427
11:22:09
65.80
65.85
65.85
+0.95
5
4422
11:22:03
65.80
65.85
65.85
+0.95
10
4417
11:22:02
65.80
65.85
65.85
+0.95
1
4407
11:22:01
65.80
65.85
65.85
+0.95
3
4406
11:20:54
65.80
65.85
65.85
+0.95
1
4403
11:20:14
65.80
65.85
65.80
+0.90
2
4402
11:20:11
65.80
65.85
65.80
+0.90
5
4400
11:20:02
65.80
65.85
65.80
+0.90
10
4395
11:19:52
65.80
65.85
65.85
+0.95
2
4385
11:18:48
65.85
65.90
65.85
+0.95
10
4383
11:18:41
65.85
65.90
65.85
+0.95
1
4373
11:18:38
65.85
65.90
65.90
+1.00
1
4372
11:18:35
65.85
65.90
65.85
+0.95
50
4371
11:18:31
65.85
65.90
65.90
+1.00
1
4321
11:18:22
65.85
65.90
65.90
+1.00
1
4320
11:18:19
65.85
65.90
65.90
+1.00
2
4319
11:18:15
65.85
65.90
65.90
+1.00
2
4317
11:18:12
65.85
65.90
65.90
+1.00
2
4315
11:18:05
65.90
65.95
65.90
+1.00
48
4313
11:18:05
65.90
65.95
65.95
+1.05
50
4265
11:18:04
65.90
65.95
65.95
+1.05
1
4215
11:17:35
65.90
65.95
65.95
+1.05
4
4214
11:17:34
65.90
65.95
65.90
+1.00
1
4210
11:17:23
65.90
65.95
65.95
+1.05
3
4209
11:17:20
65.90
65.95
65.95
+1.05
6
4206
11:17:10
65.90
65.95
65.95
+1.05
1
4200
11:17:01
65.90
65.95
65.95
+1.05
1
4199
11:16:39
65.90
65.95
65.95
+1.05
6
4198
11:15:49
65.90
65.95
65.95
+1.05
1
4192
11:15:22
65.90
65.95
65.95
+1.05
2
4191
11:14:59
65.90
65.95
65.95
+1.05
1
4189
11:14:58
65.90
65.95
65.95
+1.05
10
4188
11:14:51
65.90
65.95
65.90
+1.00
1
4178
11:14:34
65.90
65.95
65.90
+1.00
1
4177
11:13:31
65.85
65.90
65.90
+1.00
4
4176
11:13:29
65.85
65.90
65.90
+1.00
1
4172
11:13:14
65.85
65.90
65.90
+1.00
3
4171
11:13:12
65.85
65.90
65.90
+1.00
2
4168
11:13:10
65.85
65.90
65.90
+1.00
1
4166
11:13:06
65.85
65.90
65.90
+1.00
1
4165
11:13:01
65.85
65.90
65.90
+1.00
1
4164
11:12:53
65.85
65.90
65.90
+1.00
1
4163
11:12:48
65.85
65.90
65.90
+1.00
1
4162
11:12:22
65.85
65.90
65.90
+1.00
1
4161
11:11:58
65.85
65.90
65.90
+1.00
1
4160
11:11:42
65.85
65.90
65.90
+1.00
1
4159
11:11:36
65.85
65.90
65.90
+1.00
1
4158
11:11:31
65.85
65.90
65.90
+1.00
2
4157
11:11:25
65.85
65.90
65.90
+1.00
1
4155
11:11:14
65.85
65.90
65.90
+1.00
1
4154
11:11:09
65.85
65.90
65.90
+1.00
7
4153
11:10:51
65.85
65.90
65.90
+1.00
1
4146
11:10:33
65.85
65.90
65.90
+1.00
1
4145
11:10:33
65.85
65.90
65.90
+1.00
1
4144
11:10:18
65.85
65.90
65.90
+1.00
1
4143
11:10:15
65.85
65.90
65.90
+1.00
1
4142
11:09:18
65.85
65.90
65.90
+1.00
9
4141
11:08:52
65.85
65.90
65.90
+1.00
1
4132
11:08:46
65.85
65.90
65.90
+1.00
1
4131
11:08:26
65.85
65.90
65.90
+1.00
1
4130
11:08:03
65.85
65.90
65.90
+1.00
5
4129
11:07:35
65.85
65.90
65.90
+1.00
1
4124
11:07:18
65.85
65.90
65.90
+1.00
1
4123
11:06:46
65.85
65.90
65.90
+1.00
3
4122
11:06:40
65.85
65.90
65.90
+1.00
1
4119
11:06:07
65.85
65.90
65.90
+1.00
2
4118
11:05:35
65.85
65.90
65.90
+1.00
1
4116
11:05:25
65.85
65.90
65.90
+1.00
1
4115
11:05:21
65.85
65.90
65.90
+1.00
2
4114
11:04:57
65.85
65.90
65.90
+1.00
3
4112
11:04:37
65.85
65.90
65.85
+0.95
2
4109
11:04:29
65.85
65.90
65.90
+1.00
1
4107
11:04:24
65.85
65.90
65.90
+1.00
1
4106
11:03:33
65.85
65.90
65.90
+1.00
3
4105
11:03:20
65.85
65.90
65.85
+0.95
2
4102
11:02:53
65.85
65.90
65.85
+0.95
2
4100
11:02:32
65.80
65.85
65.85
+0.95
10
4098
11:02:16
65.80
65.85
65.85
+0.95
1
4088
11:02:04
65.80
65.85
65.85
+0.95
20
4087
11:00:54
65.80
65.85
65.80
+0.90
2
4067
11:00:43
65.80
65.85
65.80
+0.90
1
4065
11:00:36
65.80
65.85
65.80
+0.90
2
4064
11:00:35
65.80
65.85
65.85
+0.95
2
4062
11:00:27
65.80
65.85
65.80
+0.90
2
4060
11:00:11
65.80
65.85
65.80
+0.90
1
4058
11:00:05
65.80
65.85
65.80
+0.90
2
4057
10:58:42
65.80
65.85
65.85
+0.95
1
4055
10:58:39
65.80
65.85
65.85
+0.95
1
4054
10:58:37
65.80
65.85
65.85
+0.95
1
4053
10:57:40
65.80
65.85
65.85
+0.95
1
4052
10:56:21
65.80
65.85
65.85
+0.95
10
4051
10:55:33
65.80
65.85
65.80
+0.90
1
4041
10:54:58
65.80
65.85
65.80
+0.90
7
4040
10:54:38
65.80
65.85
65.85
+0.95
3
4033
10:53:06
65.75
65.85
65.85
+0.95
1
4030
10:53:01
65.75
65.80
65.80
+0.90
2
4029
10:52:48
65.75
65.80
65.80
+0.90
5
4027
10:52:47
65.75
65.80
65.75
+0.85
1
4022
10:52:46
65.75
65.80
65.80
+0.90
2
4021
10:52:40
65.80
65.85
65.80
+0.90
1
4019
10:51:58
65.75
65.80
65.80
+0.90
3
4018
10:51:23
65.75
65.80
65.80
+0.90
1
4015
10:51:16
65.75
65.80
65.75
+0.85
2
4014
10:51:15
65.75
65.80
65.80
+0.90
2
4012
10:51:12
65.75
65.80
65.80
+0.90
1
4010
10:51:11
65.75
65.80
65.80
+0.90
2
4009
10:50:17
65.75
65.80
65.80
+0.90
5
4007
10:50:07
65.75
65.80
65.80
+0.90
2
4002
10:49:56
65.75
65.80
65.80
+0.90
1
4000
10:49:55
65.75
65.80
65.75
+0.85
3
3999
10:49:36
65.75
65.80
65.80
+0.90
1
3996
10:49:31
65.75
65.80
65.80
+0.90
1
3995
10:49:17
65.75
65.80
65.80
+0.90
2
3994
10:48:41
65.75
65.80
65.80
+0.90
2
3992
10:48:38
65.75
65.80
65.80
+0.90
1
3990
10:48:24
65.75
65.80
65.80
+0.90
1
3989
10:48:22
65.75
65.80
65.80
+0.90
2
3988
10:48:00
65.75
65.80
65.80
+0.90
1
3986
10:47:58
65.75
65.80
65.75
+0.85
1
3985
10:47:50
65.75
65.80
65.80
+0.90
1
3984
10:47:32
65.75
65.80
65.80
+0.90
1
3983
10:46:27
65.75
65.80
65.75
+0.85
5
3982
10:46:11
65.70
65.75
65.75
+0.85
1
3977
10:45:55
65.70
65.75
65.75
+0.85
1
3976
10:45:55
65.70
65.75
65.75
+0.85
1
3975
10:45:53
65.70
65.75
65.75
+0.85
10
3974
10:45:41
65.70
65.75
65.75
+0.85
1
3964
10:45:35
65.70
65.75
65.75
+0.85
1
3963
10:45:31
65.70
65.75
65.75
+0.85
3
3962
10:45:31
65.70
65.75
65.75
+0.85
1
3959
10:45:30
65.75
65.80
65.75
+0.85
39
3958
10:45:19
65.75
65.80
65.80
+0.90
2
3919
10:45:18
65.75
65.80
65.80
+0.90
2
3917
10:45:08
65.75
65.80
65.80
+0.90
1
3915
10:45:04
65.75
65.80
65.80
+0.90
3
3914
10:44:20
65.75
65.80
65.80
+0.90
1
3911
10:44:13
65.75
65.80
65.80
+0.90
5
3910
10:44:03
65.75
65.80
65.80
+0.90
1
3905
10:43:38
65.75
65.80
65.80
+0.90
1
3904
10:43:21
65.75
65.80
65.80
+0.90
10
3903
10:43:03
65.75
65.80
65.80
+0.90
1
3893
10:43:02
65.75
65.80
65.80
+0.90
1
3892
10:42:42
65.75
65.80
65.80
+0.90
8
3891
10:42:38
65.75
65.80
65.75
+0.85
2
3883
10:42:27
65.75
65.80
65.75
+0.85
1
3881
10:42:24
65.75
65.80
65.80
+0.90
1
3880
10:42:17
65.75
65.80
65.75
+0.85
2
3879
10:42:11
65.75
65.80
65.80
+0.90
1
3877
10:41:47
65.75
65.80
65.80
+0.90
1
3876
10:40:50
65.70
65.75
65.75
+0.85
1
3875
10:40:49
65.75
65.80
65.75
+0.85
7
3874
10:40:18
65.75
65.80
65.75
+0.85
30
3867
10:39:51
65.75
65.80
65.75
+0.85
1
3837
10:39:36
65.75
65.80
65.75
+0.85
1
3836
10:39:30
65.75
65.80
65.75
+0.85
10
3835
10:39:28
65.75
65.80
65.80
+0.90
1
3825
10:39:23
65.75
65.80
65.80
+0.90
1
3824
10:39:20
65.75
65.80
65.80
+0.90
1
3823
10:38:58
65.75
65.80
65.80
+0.90
1
3822
10:38:40
65.75
65.80
65.80
+0.90
1
3821
10:38:08
65.75
65.80
65.80
+0.90
1
3820
10:37:49
65.75
65.80
65.80
+0.90
1
3819
10:37:29
65.75
65.80
65.80
+0.90
5
3818
10:37:27
65.75
65.80
65.80
+0.90
1
3813
10:37:26
65.75
65.80
65.80
+0.90
2
3812
10:36:53
65.75
65.80
65.80
+0.90
1
3810
10:36:53
65.75
65.80
65.75
+0.85
2
3809
10:36:50
65.75
65.80
65.75
+0.85
1
3807
10:36:32
65.75
65.80
65.80
+0.90
1
3806
10:36:22
65.75
65.80
65.80
+0.90
1
3805
10:36:03
65.75
65.80
65.80
+0.90
1
3804
10:36:01
65.75
65.80
65.80
+0.90
1
3803
10:35:51
65.75
65.80
65.80
+0.90
1
3802
10:35:50
65.75
65.80
65.80
+0.90
1
3801
10:35:43
65.75
65.80
65.80
+0.90
5
3800
10:35:36
65.75
65.80
65.80
+0.90
1
3795
10:35:29
65.75
65.80
65.80
+0.90
1
3794
10:35:13
65.75
65.80
65.80
+0.90
7
3793
10:35:05
65.75
65.80
65.80
+0.90
1
3786
10:34:27
65.75
65.80
65.80
+0.90
1
3785
10:34:05
65.75
65.80
65.80
+0.90
1
3784
10:33:57
65.75
65.80
65.80
+0.90
1
3783
10:33:37
65.75
65.80
65.80
+0.90
1
3782
10:33:31
65.75
65.80
65.80
+0.90
1
3781
10:33:25
65.75
65.80
65.80
+0.90
2
3780
10:33:17
65.75
65.80
65.80
+0.90
2
3778
10:33:12
65.75
65.80
65.80
+0.90
1
3776
10:32:45
65.75
65.80
65.80
+0.90
1
3775
10:32:44
65.75
65.80
65.75
+0.85
5
3774
10:32:18
65.75
65.80
65.80
+0.90
1
3769
10:31:59
65.75
65.80
65.80
+0.90
1
3768
10:31:38
65.75
65.80
65.80
+0.90
1
3767
10:31:24
65.75
65.80
65.80
+0.90
10
3766
10:31:15
65.75
65.80
65.80
+0.90
2
3756
10:30:42
65.70
65.80
65.80
+0.90
1
3754
10:30:33
65.70
65.80
65.80
+0.90
1
3753
10:30:30
65.70
65.80
65.80
+0.90
5
3752
10:30:17
65.70
65.80
65.80
+0.90
1
3747
10:30:09
65.70
65.80
65.80
+0.90
1
3746
10:30:08
65.75
65.80
65.75
+0.85
11
3745
10:30:03
65.80
65.85
65.80
+0.90
8
3734
10:29:56
65.80
65.85
65.80
+0.90
1
3726
10:29:51
65.80
65.85
65.85
+0.95
2
3725
10:29:50
65.80
65.85
65.85
+0.95
4
3723
10:29:46
65.80
65.85
65.85
+0.95
4
3719
10:29:22
65.80
65.85
65.85
+0.95
3
3715
10:29:20
65.80
65.85
65.80
+0.90
2
3712
10:29:14
65.80
65.85
65.80
+0.90
1
3710
10:29:09
65.80
65.85
65.80
+0.90
2
3709
10:28:27
65.75
65.80
65.80
+0.90
1
3707
10:28:18
65.75
65.80
65.80
+0.90
5
3706
10:27:45
65.75
65.80
65.80
+0.90
1
3701
10:27:40
65.75
65.80
65.80
+0.90
1
3700
10:26:42
65.75
65.80
65.80
+0.90
1
3699
10:25:58
65.80
65.85
65.80
+0.90
2
3698
10:25:50
65.75
65.80
65.80
+0.90
1
3696
10:25:12
65.80
65.90
65.80
+0.90
14
3695
10:25:09
65.80
65.90
65.80
+0.90
4
3681
10:25:09
65.80
65.90
65.80
+0.90
28
3677
10:25:09
65.85
65.90
65.85
+0.95
1
3649
10:25:07
65.85
65.90
65.85
+0.95
19
3648
10:25:01
65.85
65.90
65.85
+0.95
2
3629
10:24:46
65.85
65.90
65.90
+1.00
1
3627
10:24:44
65.85
65.90
65.85
+0.95
1
3626
10:24:39
65.85
65.90
65.90
+1.00
1
3625
10:24:24
65.85
65.90
65.90
+1.00
1
3624
10:24:21
65.85
65.90
65.85
+0.95
1
3623
10:24:12
65.85
65.90
65.90
+1.00
1
3622
10:23:40
65.85
65.90
65.90
+1.00
3
3621
10:23:34
65.85
65.90
65.90
+1.00
1
3618
10:23:12
65.85
65.90
65.90
+1.00
2
3617
10:23:02
65.85
65.90
65.90
+1.00
1
3615
10:22:52
65.90
65.95
65.90
+1.00
7
3614
10:22:43
65.90
65.95
65.90
+1.00
2
3607
10:22:34
65.85
65.90
65.90
+1.00
1
3605
10:22:29
65.85
65.90
65.85
+0.95
2
3604
10:22:08
65.85
65.90
65.90
+1.00
1
3602
10:22:04
65.85
65.90
65.85
+0.95
1
3601
10:21:55
65.85
65.90
65.85
+0.95
3
3600
10:21:51
65.85
65.90
65.90
+1.00
5
3597
10:21:50
65.85
65.90
65.90
+1.00
1
3592
10:21:37
65.85
65.90
65.85
+0.95
1
3591
10:21:30
65.85
65.90
65.90
+1.00
2
3590
10:21:00
65.85
65.90
65.90
+1.00
1
3588
10:20:47
65.85
65.90
65.90
+1.00
3
3587
10:20:43
65.85
65.90
65.90
+1.00
3
3584
10:20:27
65.85
65.90
65.90
+1.00
1
3581
10:19:50
65.85
65.90
65.90
+1.00
1
3580
10:19:45
65.85
65.90
65.90
+1.00
1
3579
10:19:27
65.80
65.90
65.90
+1.00
1
3578
10:19:23
65.85
65.90
65.85
+0.95
10
3577
10:18:57
65.85
65.90
65.90
+1.00
1
3567
10:18:27
65.80
65.85
65.85
+0.95
1
3566
10:18:20
65.80
65.85
65.85
+0.95
1
3565
10:18:19
65.80
65.85
65.85
+0.95
1
3564
10:18:11
65.80
65.85
65.85
+0.95
1
3563
10:18:09
65.80
65.85
65.80
+0.90
2
3562
10:18:07
65.80
65.85
65.85
+0.95
2
3560
10:17:54
65.80
65.85
65.85
+0.95
1
3558
10:17:54
65.80
65.85
65.80
+0.90
1
3557
10:17:53
65.80
65.85
65.85
+0.95
5
3556
10:17:43
65.80
65.85
65.85
+0.95
9
3551
10:17:38
65.80
65.85
65.85
+0.95
3
3542
10:17:13
65.80
65.85
65.85
+0.95
1
3539
10:16:54
65.80
65.85
65.85
+0.95
7
3538
10:16:44
65.80
65.85
65.85
+0.95
1
3531
10:16:15
65.80
65.85
65.85
+0.95
1
3530
10:15:58
65.80
65.85
65.85
+0.95
1
3529
10:15:47
65.75
65.80
65.80
+0.90
1
3528
10:15:46
65.75
65.80
65.80
+0.90
10
3527
10:15:13
65.80
65.85
65.80
+0.90
1
3517
10:15:07
65.80
65.85
65.80
+0.90
3
3516
10:14:29
65.80
65.85
65.80
+0.90
1
3513
10:13:39
65.80
65.85
65.80
+0.90
5
3512
10:13:22
65.70
65.80
65.80
+0.90
2
3507
10:12:59
65.70
65.80
65.80
+0.90
2
3505
10:12:55
65.70
65.80
65.80
+0.90
1
3503
10:12:25
65.70
65.80
65.80
+0.90
1
3502
10:12:20
65.65
65.80
65.80
+0.90
1
3501
10:12:12
65.65
65.80
65.80
+0.90
1
3500
10:11:31
65.60
65.80
65.80
+0.90
1
3499
10:11:29
65.60
65.80
65.80
+0.90
1
3498
10:11:13
65.60
65.70
65.70
+0.80
1
3497
10:10:02
65.60
65.80
65.60
+0.70
2
3496
10:09:48
65.60
65.85
65.60
+0.70
1
3494
10:09:33
65.55
65.80
65.80
+0.90
25
3493
10:09:33
65.55
65.80
65.80
+0.90
28
3468
10:09:33
65.55
65.80
65.80
+0.90
28
3440
10:09:33
65.55
65.70
65.75
+0.85
9
3412
10:09:33
65.55
65.70
65.70
+0.80
12
3403
10:09:32
65.55
65.65
65.65
+0.75
15
3391
10:09:32
65.55
65.65
65.65
+0.75
28
3376
10:09:32
65.55
65.65
65.65
+0.75
28
3348
10:09:32
65.55
65.65
65.65
+0.75
28
3320
10:09:32
65.55
65.65
65.65
+0.75
28
3292
10:09:32
65.55
65.65
65.65
+0.75
28
3264
10:09:32
65.55
65.65
65.65
+0.75
28
3236
10:09:32
65.55
65.60
65.60
+0.70
1
3208
10:09:29
65.55
65.60
65.60
+0.70
9
3207
10:09:03
65.55
65.60
65.60
+0.70
1
3198
10:09:03
65.55
65.60
65.60
+0.70
2
3197
10:08:32
65.55
65.60
65.60
+0.70
1
3195
10:08:25
65.55
65.60
65.60
+0.70
1
3194
10:08:24
65.55
65.60
65.60
+0.70
1
3193
10:08:23
65.55
65.60
65.60
+0.70
10
3192
10:08:20
65.55
65.60
65.60
+0.70
9
3182
10:08:09
65.55
65.60
65.60
+0.70
3
3173
10:08:00
65.55
65.60
65.60
+0.70
1
3170
10:07:46
65.55
65.60
65.60
+0.70
1
3169
10:07:41
65.55
65.60
65.60
+0.70
3
3168
10:07:26
65.55
65.60
65.60
+0.70
1
3165
10:07:23
65.55
65.60
65.60
+0.70
1
3164
10:07:23
65.55
65.60
65.60
+0.70
1
3163
10:07:10
65.55
65.60
65.60
+0.70
2
3162
10:06:38
65.55
65.60
65.60
+0.70
1
3160
10:06:33
65.55
65.60
65.60
+0.70
8
3159
10:05:56
65.55
65.60
65.60
+0.70
10
3151
10:05:16
65.55
65.60
65.60
+0.70
2
3141
10:05:03
65.55
65.60
65.60
+0.70
3
3139
10:04:24
65.55
65.60
65.60
+0.70
1
3136
10:04:21
65.55
65.60
65.60
+0.70
3
3135
10:04:21
65.55
65.60
65.60
+0.70
1
3132
10:04:10
65.55
65.60
65.60
+0.70
1
3131
10:03:53
65.55
65.60
65.60
+0.70
1
3130
10:03:48
65.55
65.60
65.60
+0.70
1
3129
10:03:48
65.55
65.60
65.60
+0.70
1
3128
10:03:47
65.55
65.60
65.60
+0.70
1
3127
10:03:42
65.55
65.60
65.55
+0.65
1
3126
10:03:41
65.55
65.60
65.60
+0.70
1
3125
10:03:40
65.55
65.60
65.60
+0.70
1
3124
10:03:28
65.55
65.60
65.60
+0.70
1
3123
10:02:42
65.55
65.60
65.60
+0.70
10
3122
10:02:27
65.55
65.60
65.60
+0.70
20
3112
10:02:10
65.50
65.60
65.60
+0.70
1
3092
10:02:09
65.50
65.60
65.60
+0.70
3
3091
10:01:42
65.50
65.60
65.60
+0.70
10
3088
10:01:34
65.50
65.60
65.60
+0.70
1
3078
10:01:33
65.50
65.60
65.60
+0.70
1
3077
10:01:33
65.50
65.60
65.60
+0.70
1
3076
10:01:12
65.50
65.60
65.50
+0.60
10
3075
10:00:52
65.50
65.60
65.60
+0.70
1
3065
10:00:42
65.50
65.60
65.60
+0.70
1
3064
10:00:31
65.50
65.60
65.60
+0.70
1
3063
10:00:27
65.50
65.60
65.50
+0.60
2
3062
10:00:26
65.50
65.60
65.60
+0.70
6
3060
09:59:20
65.60
65.65
65.50
+0.60
31
3054
09:59:20
65.60
65.65
65.55
+0.65
40
3023
09:59:20
65.60
65.65
65.60
+0.70
6
2983
09:59:10
65.60
65.65
65.60
+0.70
12
2977
09:59:07
65.65
65.70
65.65
+0.75
19
2965
09:58:58
65.60
65.65
65.65
+0.75
1
2946
09:58:53
65.60
65.65
65.65
+0.75
1
2945
09:58:49
65.60
65.65
65.65
+0.75
3
2944
09:58:34
65.60
65.65
65.65
+0.75
1
2941
09:58:04
65.60
65.65
65.65
+0.75
7
2940
09:57:34
65.60
65.65
65.65
+0.75
1
2933
09:57:08
65.60
65.65
65.65
+0.75
1
2932
09:57:07
65.60
65.65
65.65
+0.75
1
2931
09:57:07
65.60
65.65
65.65
+0.75
1
2930
09:57:00
65.60
65.65
65.60
+0.70
1
2929
09:56:55
65.55
65.60
65.65
+0.75
2
2928
09:56:55
65.55
65.60
65.60
+0.70
2
2926
09:56:55
65.55
65.60
65.60
+0.70
1
2924
09:56:55
65.55
65.60
65.60
+0.70
1
2923
09:56:20
65.55
65.60
65.60
+0.70
1
2922
09:56:20
65.55
65.60
65.60
+0.70
2
2921
09:56:18
65.60
65.65
65.60
+0.70
6
2919
09:56:08
65.60
65.65
65.60
+0.70
12
2913
09:56:00
65.60
65.65
65.65
+0.75
1
2901
09:55:53
65.60
65.65
65.60
+0.70
5
2900
09:55:52
65.60
65.65
65.65
+0.75
11
2895
09:55:50
65.60
65.65
65.65
+0.75
1
2884
09:55:50
65.60
65.65
65.65
+0.75
1
2883
09:55:45
65.60
65.65
65.65
+0.75
2
2882
09:55:44
65.60
65.65
65.65
+0.75
1
2880
09:55:42
65.60
65.65
65.65
+0.75
15
2879
09:55:25
65.60
65.65
65.65
+0.75
1
2864
09:55:22
65.60
65.65
65.65
+0.75
1
2863
09:55:11
65.60
65.65
65.65
+0.75
1
2862
09:53:31
65.60
65.65
65.65
+0.75
4
2861
09:53:13
65.60
65.65
65.65
+0.75
1
2857
09:53:03
65.60
65.65
65.65
+0.75
1
2856
09:52:57
65.60
65.65
65.65
+0.75
1
2855
09:52:52
65.60
65.65
65.65
+0.75
1
2854
09:52:47
65.60
65.70
65.70
+0.80
1
2853
09:52:41
65.60
65.65
65.65
+0.75
1
2852
09:52:36
65.60
65.65
65.65
+0.75
1
2851
09:52:24
65.60
65.65
65.65
+0.75
1
2850
09:52:02
65.60
65.65
65.65
+0.75
1
2849
09:51:55
65.60
65.65
65.65
+0.75
1
2848
09:51:40
65.60
65.65
65.65
+0.75
3
2847
09:51:17
65.60
65.65
65.60
+0.70
2
2844
09:51:11
65.60
65.65
65.60
+0.70
4
2842
09:50:44
65.60
65.65
65.65
+0.75
2
2838
09:50:12
65.65
65.70
65.65
+0.75
1
2836
09:50:00
65.60
65.65
65.65
+0.75
5
2835
09:49:56
65.60
65.65
65.65
+0.75
1
2830
09:49:48
65.60
65.65
65.65
+0.75
3
2829
09:49:12
65.55
65.65
65.65
+0.75
1
2826
09:49:09
65.55
65.65
65.65
+0.75
2
2825
09:49:07
65.55
65.60
65.60
+0.70
1
2823
09:49:06
65.55
65.60
65.60
+0.70
3
2822
09:48:57
65.55
65.60
65.60
+0.70
1
2819
09:48:34
65.55
65.65
65.65
+0.75
1
2818
09:48:21
65.55
65.65
65.65
+0.75
1
2817
09:48:04
65.50
65.65
65.65
+0.75
3
2816
09:47:59
65.50
65.65
65.65
+0.75
1
2813
09:47:59
65.50
65.65
65.65
+0.75
1
2812
09:47:58
65.50
65.65
65.65
+0.75
1
2811
09:47:57
65.50
65.65
65.65
+0.75
1
2810
09:47:56
65.50
65.65
65.65
+0.75
1
2809
09:47:55
65.50
65.65
65.65
+0.75
1
2808
09:47:54
65.50
65.65
65.65
+0.75
1
2807
09:47:42
65.50
65.60
65.65
+0.75
2
2806
09:47:42
65.50
65.60
65.60
+0.70
3
2804
09:47:36
65.55
65.60
65.55
+0.65
4
2801
09:46:59
65.55
65.65
65.65
+0.75
1
2797
09:46:49
65.55
65.65
65.65
+0.75
1
2796
09:46:45
65.55
65.60
65.60
+0.70
2
2795
09:46:37
65.60
65.65
65.60
+0.70
1
2793
09:46:25
65.55
65.65
65.65
+0.75
1
2792
09:46:05
65.50
65.65
65.65
+0.75
1
2791
09:46:05
65.50
65.65
65.65
+0.75
2
2790
09:45:36
65.65
65.70
65.65
+0.75
1
2788
09:45:29
65.50
65.65
65.65
+0.75
3
2787
09:45:20
65.50
65.65
65.65
+0.75
2
2784
09:45:19
65.50
65.65
65.65
+0.75
1
2782
09:45:14
65.50
65.70
65.50
+0.60
7
2781
09:45:14
65.65
65.70
65.65
+0.75
1
2774
09:45:10
65.50
65.65
65.65
+0.75
1
2773
09:44:44
65.50
65.70
65.70
+0.80
2
2772
09:44:40
65.45
65.70
65.70
+0.80
1
2770
09:44:34
65.45
65.70
65.70
+0.80
1
2769
09:44:26
65.45
65.70
65.70
+0.80
1
2768
09:44:06
65.45
65.50
65.50
+0.60
24
2767
09:44:06
65.65
65.70
65.50
+0.60
57
2743
09:44:06
65.65
65.70
65.55
+0.65
11
2686
09:44:06
65.65
65.70
65.60
+0.70
38
2675
09:44:06
65.65
65.70
65.65
+0.75
20
2637
09:44:03
65.65
65.70
65.70
+0.80
1
2617
09:43:51
65.65
65.70
65.70
+0.80
1
2616
09:43:51
65.65
65.70
65.70
+0.80
2
2615
09:43:26
65.65
65.70
65.70
+0.80
3
2613
09:43:25
65.65
65.70
65.70
+0.80
1
2610
09:43:11
65.65
65.70
65.70
+0.80
1
2609
09:43:10
65.65
65.70
65.70
+0.80
1
2608
09:42:49
65.75
65.80
65.70
+0.80
22
2607
09:42:49
65.75
65.80
65.75
+0.85
56
2585
09:42:48
65.75
65.80
65.80
+0.90
1
2529
09:42:29
65.75
65.80
65.80
+0.90
1
2528
09:42:27
65.75
65.80
65.80
+0.90
1
2527
09:42:25
65.75
65.80
65.75
+0.85
1
2526
09:42:19
65.75
65.80
65.80
+0.90
1
2525
09:42:03
65.75
65.80
65.80
+0.90
1
2524
09:41:59
65.75
65.80
65.80
+0.90
1
2523
09:41:25
65.80
65.85
65.80
+0.90
1
2522
09:41:21
65.75
65.80
65.80
+0.90
1
2521
09:41:05
65.75
65.85
65.85
+0.95
1
2520
09:41:05
65.80
65.85
65.80
+0.90
4
2519
09:40:47
65.80
65.85
65.80
+0.90
5
2515
09:40:33
65.80
65.85
65.80
+0.90
1
2510
09:40:19
65.75
65.80
65.80
+0.90
1
2509
09:40:15
65.75
65.80
65.80
+0.90
1
2508
09:39:44
65.75
65.80
65.75
+0.85
1
2507
09:39:35
65.70
65.75
65.75
+0.85
2
2506
09:39:27
65.70
65.75
65.75
+0.85
2
2504
09:39:21
65.70
65.75
65.75
+0.85
2
2502
09:38:46
65.70
65.75
65.75
+0.85
1
2500
09:38:05
65.70
65.75
65.70
+0.80
1
2499
09:37:49
65.70
65.75
65.75
+0.85
1
2498
09:37:38
65.70
65.75
65.75
+0.85
2
2497
09:37:34
65.70
65.75
65.75
+0.85
1
2495
09:37:26
65.80
65.85
65.75
+0.85
32
2494
09:37:26
65.80
65.85
65.80
+0.90
64
2462
09:37:23
65.80
65.85
65.85
+0.95
2
2398
09:37:10
65.80
65.85
65.85
+0.95
2
2396
09:37:02
65.80
65.85
65.85
+0.95
10
2394
09:36:44
65.80
65.85
65.85
+0.95
1
2384
09:36:44
65.80
65.85
65.85
+0.95
1
2383
09:36:31
65.80
65.85
65.85
+0.95
1
2382
09:36:21
65.80
65.85
65.85
+0.95
2
2381
09:35:37
65.80
65.85
65.85
+0.95
1
2379
09:35:34
65.80
65.85
65.80
+0.90
10
2378
09:35:30
65.80
65.85
65.85
+0.95
2
2368
09:35:07
65.80
65.85
65.85
+0.95
1
2366
09:35:00
65.80
65.85
65.80
+0.90
5
2365
09:34:53
65.80
65.85
65.85
+0.95
1
2360
09:34:41
65.75
65.80
65.80
+0.90
1
2359
09:34:40
65.80
65.85
65.80
+0.90
4
2358
09:34:36
65.80
65.85
65.80
+0.90
2
2354
09:34:36
65.80
65.85
65.80
+0.90
1
2352
09:34:18
65.75
65.80
65.80
+0.90
3
2351
09:34:17
65.75
65.80
65.80
+0.90
1
2348
09:34:10
65.75
65.80
65.80
+0.90
1
2347
09:34:08
65.75
65.80
65.75
+0.85
10
2346
09:34:08
65.75
65.80
65.80
+0.90
1
2336
09:34:06
65.75
65.80
65.80
+0.90
4
2335
09:34:00
65.75
65.80
65.80
+0.90
1
2331
09:33:58
65.75
65.80
65.80
+0.90
1
2330
09:33:53
65.75
65.80
65.80
+0.90
30
2329
09:33:51
65.75
65.80
65.80
+0.90
10
2299
09:33:15
65.75
65.80
65.80
+0.90
4
2289
09:33:08
65.75
65.80
65.75
+0.85
1
2285
09:33:01
65.75
65.80
65.80
+0.90
4
2284
09:32:46
65.75
65.80
65.80
+0.90
1
2280
09:32:44
65.75
65.80
65.80
+0.90
1
2279
09:32:30
65.75
65.80
65.80
+0.90
1
2278
09:32:19
65.70
65.75
65.75
+0.85
6
2277
09:32:18
65.70
65.75
65.75
+0.85
1
2271
09:32:15
65.70
65.75
65.75
+0.85
1
2270
09:31:37
65.75
65.80
65.75
+0.85
1
2269
09:31:29
65.75
65.80
65.75
+0.85
9
2268
09:31:29
65.75
65.80
65.75
+0.85
1
2259
09:31:21
65.70
65.75
65.75
+0.85
1
2258
09:31:19
65.75
65.80
65.75
+0.85
2
2257
09:31:03
65.75
65.80
65.75
+0.85
10
2255
09:30:59
65.70
65.75
65.75
+0.85
1
2245
09:30:57
65.70
65.75
65.75
+0.85
1
2244
09:30:42
65.70
65.75
65.75
+0.85
8
2243
09:30:26
65.70
65.75
65.70
+0.80
1
2235
09:30:24
65.70
65.75
65.70
+0.80
1
2234
09:30:18
65.70
65.75
65.70
+0.80
1
2233
09:29:58
65.70
65.75
65.70
+0.80
5
2232
09:29:44
65.70
65.75
65.70
+0.80
1
2227
09:29:43
65.70
65.75
65.75
+0.85
1
2226
09:29:39
65.70
65.75
65.75
+0.85
1
2225
09:29:27
65.70
65.75
65.75
+0.85
1
2224
09:29:03
65.70
65.75
65.70
+0.80
8
2223
09:29:03
65.70
65.75
65.70
+0.80
2
2215
09:28:55
65.70
65.75
65.70
+0.80
2
2213
09:28:55
65.70
65.75
65.75
+0.85
1
2211
09:28:39
65.70
65.75
65.70
+0.80
14
2210
09:28:39
65.70
65.75
65.70
+0.80
20
2196
09:28:25
65.75
65.80
65.75
+0.85
2
2176
09:28:02
65.70
65.75
65.75
+0.85
2
2174
09:27:55
65.70
65.75
65.75
+0.85
4
2172
09:27:55
65.70
65.75
65.75
+0.85
3
2168
09:27:47
65.70
65.75
65.75
+0.85
1
2165
09:27:43
65.70
65.75
65.75
+0.85
1
2164
09:27:29
65.70
65.75
65.75
+0.85
1
2163
09:27:23
65.70
65.75
65.70
+0.80
7
2162
09:27:19
65.70
65.75
65.75
+0.85
4
2155
09:27:16
65.70
65.75
65.75
+0.85
1
2151
09:27:01
65.70
65.75
65.75
+0.85
6
2150
09:26:56
65.70
65.75
65.70
+0.80
4
2144
09:26:53
65.70
65.75
65.75
+0.85
1
2140
09:26:49
65.70
65.75
65.75
+0.85
1
2139
09:26:49
65.70
65.75
65.75
+0.85
1
2138
09:26:46
65.70
65.75
65.75
+0.85
2
2137
09:26:46
65.70
65.75
65.75
+0.85
1
2135
09:26:44
65.70
65.75
65.75
+0.85
1
2134
09:26:38
65.70
65.75
65.70
+0.80
2
2133
09:26:34
65.70
65.75
65.75
+0.85
1
2131
09:26:28
65.70
65.75
65.75
+0.85
1
2130
09:26:23
65.70
65.75
65.75
+0.85
1
2129
09:26:07
65.70
65.75
65.75
+0.85
1
2128
09:25:59
65.70
65.75
65.75
+0.85
2
2127
09:25:57
65.70
65.75
65.75
+0.85
1
2125
09:25:48
65.70
65.75
65.75
+0.85
1
2124
09:25:41
65.70
65.75
65.75
+0.85
2
2123
09:25:28
65.70
65.75
65.75
+0.85
1
2121
09:25:24
65.70
65.75
65.75
+0.85
1
2120
09:25:17
65.70
65.75
65.75
+0.85
1
2119
09:25:16
65.70
65.75
65.75
+0.85
1
2118
09:25:07
65.75
65.80
65.75
+0.85
1
2117
09:25:01
65.75
65.80
65.75
+0.85
1
2116
09:25:00
65.70
65.75
65.75
+0.85
6
2115
09:24:55
65.70
65.75
65.75
+0.85
1
2109
09:24:51
65.70
65.75
65.75
+0.85
1
2108
09:24:51
65.70
65.75
65.70
+0.80
1
2107
09:24:49
65.70
65.75
65.75
+0.85
1
2106
09:24:45
65.70
65.75
65.75
+0.85
1
2105
09:24:28
65.70
65.75
65.75
+0.85
1
2104
09:24:27
65.70
65.75
65.75
+0.85
1
2103
09:24:23
65.70
65.75
65.75
+0.85
1
2102
09:24:19
65.70
65.75
65.75
+0.85
1
2101
09:24:07
65.70
65.75
65.70
+0.80
5
2100
09:24:06
65.70
65.75
65.70
+0.80
10
2095
09:24:02
65.70
65.75
65.75
+0.85
1
2085
09:24:02
65.70
65.75
65.75
+0.85
1
2084
09:24:02
65.70
65.75
65.75
+0.85
2
2083
09:23:57
65.70
65.75
65.75
+0.85
1
2081
09:23:44
65.70
65.75
65.70
+0.80
10
2080
09:23:32
65.65
65.70
65.70
+0.80
3
2070
09:23:31
65.65
65.70
65.70
+0.80
1
2067
09:23:26
65.65
65.70
65.70
+0.80
2
2066
09:23:25
65.65
65.70
65.70
+0.80
1
2064
09:23:24
65.65
65.70
65.70
+0.80
1
2063
09:23:17
65.65
65.70
65.70
+0.80
1
2062
09:23:14
65.65
65.70
65.70
+0.80
1
2061
09:23:13
65.65
65.70
65.70
+0.80
4
2060
09:22:57
65.65
65.70
65.70
+0.80
1
2056
09:22:47
65.65
65.70
65.70
+0.80
22
2055
09:22:44
65.65
65.70
65.70
+0.80
1
2033
09:22:42
65.65
65.70
65.65
+0.75
1
2032
09:22:41
65.65
65.70
65.70
+0.80
1
2031
09:22:30
65.60
65.65
65.65
+0.75
1
2030
09:22:26
65.60
65.70
65.70
+0.80
1
2029
09:22:11
65.60
65.65
65.65
+0.75
1
2028
09:22:05
65.55
65.65
65.65
+0.75
1
2027
09:21:59
65.55
65.65
65.65
+0.75
2
2026
09:21:49
65.55
65.65
65.65
+0.75
5
2024
09:21:35
65.55
65.70
65.55
+0.65
1
2019
09:21:08
65.50
65.75
65.50
+0.60
2
2018
09:21:04
65.50
65.75
65.75
+0.85
4
2016
09:21:00
65.50
65.75
65.75
+0.85
1
2012
09:20:58
65.50
65.75
65.75
+0.85
1
2011
09:20:55
65.50
65.75
65.75
+0.85
1
2010
09:20:54
65.50
65.75
65.75
+0.85
5
2009
09:20:49
65.50
65.75
65.75
+0.85
1
2004
09:20:31
65.45
65.75
65.75
+0.85
1
2003
09:20:25
65.40
65.65
65.75
+0.85
9
2002
09:20:25
65.40
65.65
65.65
+0.75
11
1993
09:20:25
65.40
65.60
65.60
+0.70
10
1982
09:20:25
65.40
65.60
65.60
+0.70
21
1972
09:20:25
65.40
65.55
65.55
+0.65
16
1951
09:20:25
65.40
65.55
65.55
+0.65
28
1935
09:20:25
65.40
65.55
65.55
+0.65
28
1907
09:20:25
65.40
65.55
65.55
+0.65
28
1879
09:20:25
65.40
65.55
65.55
+0.65
3
1851
09:20:25
65.40
65.55
65.55
+0.65
10
1848
09:20:25
65.40
65.50
65.55
+0.65
6
1838
09:20:25
65.40
65.50
65.50
+0.60
22
1832
09:20:25
65.40
65.50
65.50
+0.60
28
1810
09:20:25
65.40
65.50
65.50
+0.60
23
1782
09:20:25
65.40
65.45
65.45
+0.55
10
1759
09:20:23
65.40
65.45
65.45
+0.55
1
1749
09:20:22
65.40
65.45
65.45
+0.55
3
1748
09:20:16
65.40
65.45
65.45
+0.55
1
1745
09:20:15
65.40
65.45
65.45
+0.55
1
1744
09:19:33
65.35
65.40
65.40
+0.50
1
1743
09:19:33
65.35
65.40
65.35
+0.45
5
1742
09:19:33
65.35
65.40
65.40
+0.50
1
1737
09:19:32
65.35
65.40
65.40
+0.50
1
1736
09:19:32
65.35
65.40
65.40
+0.50
3
1735
09:19:32
65.35
65.40
65.40
+0.50
1
1732
09:19:31
65.35
65.40
65.40
+0.50
1
1731
09:19:30
65.35
65.40
65.35
+0.45
1
1730
09:19:29
65.35
65.40
65.40
+0.50
1
1729
09:19:29
65.35
65.40
65.40
+0.50
2
1728
09:19:13
65.35
65.40
65.40
+0.50
1
1726
09:19:09
65.35
65.40
65.40
+0.50
1
1725
09:18:57
65.35
65.40
65.40
+0.50
10
1724
09:18:11
65.35
65.40
65.35
+0.45
1
1714
09:18:04
65.30
65.35
65.35
+0.45
8
1713
09:18:02
65.30
65.35
65.35
+0.45
1
1705
09:18:00
65.30
65.35
65.35
+0.45
1
1704
09:17:59
65.30
65.35
65.35
+0.45
2
1703
09:17:57
65.30
65.35
65.35
+0.45
5
1701
09:17:52
65.30
65.35
65.35
+0.45
1
1696
09:17:48
65.30
65.35
65.35
+0.45
2
1695
09:17:43
65.30
65.35
65.35
+0.45
1
1693
09:17:42
65.30
65.35
65.35
+0.45
1
1692
09:17:34
65.30
65.35
65.35
+0.45
2
1691
09:17:33
65.30
65.35
65.35
+0.45
1
1689
09:17:32
65.30
65.35
65.35
+0.45
1
1688
09:17:30
65.30
65.35
65.35
+0.45
20
1687
09:17:25
65.30
65.35
65.35
+0.45
1
1667
09:17:13
65.25
65.35
65.35
+0.45
5
1666
09:17:08
65.25
65.35
65.35
+0.45
1
1661
09:17:06
65.30
65.35
65.30
+0.40
4
1660
09:17:01
65.30
65.35
65.35
+0.45
1
1656
09:16:54
65.30
65.35
65.35
+0.45
1
1655
09:16:49
65.30
65.35
65.30
+0.40
1
1654
09:16:49
65.30
65.35
65.30
+0.40
2
1653
09:16:45
65.30
65.35
65.30
+0.40
1
1651
09:16:42
65.25
65.30
65.30
+0.40
1
1650
09:16:42
65.25
65.30
65.30
+0.40
1
1649
09:16:41
65.25
65.30
65.30
+0.40
8
1648
09:16:32
65.25
65.30
65.30
+0.40
1
1640
09:16:31
65.25
65.30
65.30
+0.40
1
1639
09:16:28
65.25
65.30
65.30
+0.40
1
1638
09:16:25
65.25
65.30
65.30
+0.40
1
1637
09:16:21
65.25
65.30
65.25
+0.35
20
1636
09:16:01
65.25
65.30
65.30
+0.40
1
1616
09:15:56
65.25
65.30
65.30
+0.40
5
1615
09:15:55
65.25
65.30
65.30
+0.40
1
1610
09:15:52
65.25
65.30
65.30
+0.40
10
1609
09:15:46
65.25
65.30
65.25
+0.35
5
1599
09:15:41
65.25
65.30
65.30
+0.40
7
1594
09:15:41
65.25
65.30
65.30
+0.40
1
1587
09:15:40
65.25
65.30
65.30
+0.40
10
1586
09:15:38
65.25
65.30
65.30
+0.40
3
1576
09:15:36
65.25
65.30
65.30
+0.40
6
1573
09:15:26
65.25
65.30
65.30
+0.40
2
1567
09:15:26
65.25
65.30
65.30
+0.40
1
1565
09:15:18
65.25
65.30
65.30
+0.40
8
1564
09:15:02
65.20
65.25
65.25
+0.35
14
1556
09:14:39
65.25
65.30
65.25
+0.35
2
1542
09:14:35
65.25
65.30
65.25
+0.35
10
1540
09:14:20
65.25
65.30
65.30
+0.40
1
1530
09:14:01
65.25
65.30
65.25
+0.35
1
1529
09:14:01
65.25
65.30
65.30
+0.40
1
1528
09:13:57
65.20
65.30
65.30
+0.40
3
1527
09:13:56
65.25
65.30
65.25
+0.35
7
1524
09:13:44
65.25
65.30
65.30
+0.40
1
1517
09:13:44
65.20
65.25
65.25
+0.35
14
1516
09:13:40
65.20
65.25
65.25
+0.35
1
1502
09:13:37
65.20
65.25
65.25
+0.35
1
1501
09:13:28
65.20
65.25
65.25
+0.35
2
1500
09:13:22
65.20
65.25
65.25
+0.35
6
1498
09:13:17
65.20
65.25
65.20
+0.30
30
1492
09:12:54
65.20
65.25
65.20
+0.30
1
1462
09:12:54
65.20
65.25
65.25
+0.35
3
1461
09:12:52
65.20
65.25
65.25
+0.35
1
1458
09:12:39
65.20
65.25
65.25
+0.35
1
1457
09:12:27
65.25
65.30
65.25
+0.35
9
1456
09:12:27
65.25
65.30
65.25
+0.35
1
1447
09:12:14
65.25
65.30
65.25
+0.35
1
1446
09:12:01
65.25
65.30
65.30
+0.40
9
1445
09:11:49
65.25
65.30
65.30
+0.40
1
1436
09:11:47
65.25
65.30
65.25
+0.35
10
1435
09:11:34
65.30
65.35
65.30
+0.40
1
1425
09:11:34
65.30
65.35
65.30
+0.40
11
1424
09:11:24
65.30
65.35
65.30
+0.40
2
1413
09:11:23
65.30
65.35
65.35
+0.45
1
1411
09:11:20
65.25
65.30
65.30
+0.40
7
1410
09:10:58
65.25
65.30
65.30
+0.40
1
1403
09:10:50
65.25
65.30
65.30
+0.40
1
1402
09:10:49
65.25
65.30
65.30
+0.40
2
1401
09:10:47
65.25
65.35
65.25
+0.35
5
1399
09:10:47
65.30
65.35
65.30
+0.40
14
1394
09:10:47
65.30
65.35
65.30
+0.40
5
1380
09:10:39
65.30
65.40
65.40
+0.50
2
1375
09:10:38
65.30
65.40
65.30
+0.40
1
1373
09:10:32
65.30
65.40
65.30
+0.40
2
1372
09:10:16
65.35
65.40
65.30
+0.40
9
1370
09:10:16
65.35
65.40
65.35
+0.45
1
1361
09:10:16
65.35
65.40
65.40
+0.50
1
1360
09:10:07
65.30
65.40
65.40
+0.50
1
1359
09:10:05
65.30
65.40
65.30
+0.40
3
1358
09:10:00
65.30
65.35
65.40
+0.50
3
1355
09:10:00
65.30
65.35
65.35
+0.45
3
1352
09:09:54
65.30
65.35
65.30
+0.40
1
1349
09:09:51
65.30
65.35
65.30
+0.40
1
1348
09:09:43
65.35
65.40
65.35
+0.45
1
1347
09:09:40
65.35
65.40
65.40
+0.50
1
1346
09:09:34
65.30
65.40
65.40
+0.50
1
1345
09:09:28
65.30
65.40
65.40
+0.50
1
1344
09:09:25
65.35
65.40
65.35
+0.45
3
1343
09:09:22
65.30
65.40
65.40
+0.50
1
1340
09:09:19
65.30
65.35
65.35
+0.45
1
1339
09:09:18
65.30
65.35
65.35
+0.45
1
1338
09:09:16
65.30
65.40
65.40
+0.50
1
1337
09:09:13
65.35
65.40
65.35
+0.45
10
1336
09:09:13
65.35
65.40
65.40
+0.50
1
1326
09:09:09
65.35
65.40
65.35
+0.45
10
1325
09:09:06
65.35
65.40
65.40
+0.50
1
1315
09:09:04
65.35
65.40
65.40
+0.50
10
1314
09:09:03
65.35
65.40
65.40
+0.50
3
1304
09:08:56
65.35
65.40
65.35
+0.45
1
1301
09:08:52
65.35
65.40
65.40
+0.50
1
1300
09:08:41
65.35
65.40
65.40
+0.50
2
1299
09:08:38
65.35
65.40
65.40
+0.50
1
1297
09:08:35
65.35
65.40
65.40
+0.50
1
1296
09:08:28
65.35
65.40
65.40
+0.50
1
1295
09:08:23
65.35
65.40
65.40
+0.50
1
1294
09:08:22
65.35
65.40
65.40
+0.50
1
1293
09:08:17
65.30
65.40
65.40
+0.50
1
1292
09:07:59
65.20
65.40
65.40
+0.50
1
1291
09:07:50
65.20
65.40
65.40
+0.50
2
1290
09:07:44
65.40
65.50
65.40
+0.50
2
1288
09:07:44
65.40
65.50
65.40
+0.50
4
1286
09:07:43
65.20
65.50
65.20
+0.30
1
1282
09:07:43
65.40
65.50
65.40
+0.50
2
1281
09:07:40
65.30
65.50
65.30
+0.40
1
1279
09:07:40
65.40
65.50
65.40
+0.50
1
1278
09:07:31
65.40
65.50
65.40
+0.50
2
1277
09:07:28
65.40
65.50
65.40
+0.50
3
1275
09:07:25
65.15
65.45
65.45
+0.55
3
1272
09:07:24
65.15
65.40
65.40
+0.50
1
1269
09:07:24
65.30
65.45
65.30
+0.40
3
1268
09:07:24
65.30
65.45
65.30
+0.40
28
1265
09:07:24
65.30
65.45
65.30
+0.40
28
1237
09:07:24
65.40
65.45
65.35
+0.45
16
1209
09:07:24
65.40
65.45
65.40
+0.50
2
1193
09:07:24
65.40
65.45
65.40
+0.50
30
1191
09:07:22
65.40
65.45
65.45
+0.55
1
1161
09:07:20
65.40
65.45
65.45
+0.55
1
1160
09:07:17
65.40
65.45
65.40
+0.50
1
1159
09:07:06
65.40
65.45
65.40
+0.50
1
1158
09:07:04
65.40
65.45
65.45
+0.55
1
1157
09:06:50
65.40
65.45
65.45
+0.55
1
1156
09:06:31
65.35
65.40
65.40
+0.50
11
1155
09:06:31
65.35
65.40
65.40
+0.50
1
1144
09:06:30
65.35
65.40
65.40
+0.50
3
1143
09:06:29
65.35
65.40
65.40
+0.50
3
1140
09:06:27
65.40
65.50
65.40
+0.50
2
1137
09:06:14
65.30
65.40
65.40
+0.50
20
1135
09:06:08
65.30
65.40
65.40
+0.50
1
1115
09:06:01
65.30
65.40
65.30
+0.40
2
1114
09:05:57
65.30
65.40
65.30
+0.40
2
1112
09:05:55
65.30
65.40
65.40
+0.50
10
1110
09:05:53
65.30
65.40
65.30
+0.40
1
1100
09:05:47
65.30
65.40
65.30
+0.40
2
1099
09:05:44
65.10
65.50
65.50
+0.60
1
1097
09:05:41
65.40
65.50
65.40
+0.50
1
1096
09:05:41
65.10
65.20
65.20
+0.30
29
1095
09:05:40
65.20
65.50
65.20
+0.30
1
1066
09:05:39
65.20
65.50
65.50
+0.60
1
1065
09:05:36
65.20
65.50
65.50
+0.60
1
1064
09:05:35
65.40
65.50
65.20
+0.30
21
1063
09:05:35
65.40
65.50
65.40
+0.50
1
1042
09:05:34
65.20
65.50
65.50
+0.60
1
1041
09:05:33
65.30
65.50
65.30
+0.40
13
1040
09:05:33
65.30
65.50
65.30
+0.40
28
1027
09:05:33
65.35
65.50
65.35
+0.45
27
999
09:05:33
65.40
65.50
65.40
+0.50
4
972
09:05:33
65.40
65.50
65.40
+0.50
30
968
09:05:33
65.40
65.50
65.50
+0.60
1
938
09:05:31
65.40
65.50
65.50
+0.60
2
937
09:05:24
65.40
65.50
65.50
+0.60
1
935
09:05:22
65.40
65.50
65.50
+0.60
1
934
09:05:21
65.40
65.50
65.50
+0.60
1
933
09:05:09
65.40
65.50
65.50
+0.60
1
932
09:05:04
65.40
65.50
65.50
+0.60
1
931
09:05:00
65.40
65.50
65.50
+0.60
1
930
09:04:59
65.40
65.50
65.40
+0.50
2
929
09:04:57
65.40
65.50
65.50
+0.60
2
927
09:04:55
65.40
65.50
65.40
+0.50
2
925
09:04:54
65.40
65.50
65.50
+0.60
1
923
09:04:50
65.35
65.40
65.50
+0.60
5
922
09:04:50
65.35
65.40
65.40
+0.50
13
917
09:04:48
65.35
65.40
65.40
+0.50
1
904
09:04:46
65.35
65.40
65.40
+0.50
1
903
09:04:46
65.35
65.40
65.40
+0.50
1
902
09:04:37
65.35
65.40
65.40
+0.50
1
901
09:04:36
65.35
65.40
65.40
+0.50
2
900
09:04:32
65.40
65.50
65.40
+0.50
7
898
09:04:31
65.45
65.50
65.45
+0.55
1
891
09:04:27
65.45
65.50
65.45
+0.55
4
890
09:04:18
65.40
65.50
65.40
+0.50
1
886
09:04:15
65.40
65.50
65.50
+0.60
1
885
09:04:10
65.40
65.55
65.55
+0.65
2
884
09:04:05
65.50
65.75
65.50
+0.60
1
882
09:04:05
65.50
65.75
65.50
+0.60
2
881
09:04:04
65.50
65.75
65.50
+0.60
5
879
09:04:04
65.50
65.75
65.50
+0.60
28
874
09:04:04
65.50
65.75
65.50
+0.60
28
846
09:04:04
65.50
65.75
65.50
+0.60
28
818
09:04:04
65.60
65.75
65.60
+0.70
1
790
09:04:03
65.60
65.75
65.60
+0.70
1
789
09:04:01
65.60
65.75
65.60
+0.70
1
788
09:03:58
65.55
65.75
65.55
+0.65
4
787
09:03:58
65.70
65.75
65.70
+0.80
5
783
09:03:56
65.55
66.00
66.00
+1.10
1
778
09:03:54
65.55
66.00
66.00
+1.10
1
777
09:03:53
65.60
66.00
65.60
+0.70
11
776
09:03:53
65.60
66.00
65.60
+0.70
4
765
09:03:53
65.80
66.00
65.60
+0.70
23
761
09:03:53
65.80
66.00
65.65
+0.75
1
738
09:03:53
65.80
66.00
65.80
+0.90
4
737
09:03:50
65.70
66.00
65.70
+0.80
2
733
09:03:50
65.80
66.00
65.80
+0.90
1
731
09:03:50
65.70
66.00
66.00
+1.10
1
730
09:03:49
65.75
66.00
65.75
+0.85
4
729
09:03:48
65.75
66.00
66.00
+1.10
1
725
09:03:47
65.75
66.00
66.00
+1.10
1
724
09:03:46
65.80
66.00
65.80
+0.90
3
723
09:03:46
65.85
66.00
65.85
+0.95
2
720
09:03:45
66.00
66.10
66.00
+1.10
2
718
09:03:44
65.85
66.10
66.10
+1.20
1
716
09:03:41
65.80
66.00
66.00
+1.10
1
715
09:03:40
66.15
66.25
66.15
+1.25
1
714
09:03:39
66.10
66.25
66.00
+1.10
3
713
09:03:39
66.10
66.25
66.10
+1.20
1
710
09:03:34
66.00
66.25
66.00
+1.10
18
709
09:03:34
66.00
66.25
66.00
+1.10
20
691
09:03:33
66.10
66.25
66.10
+1.20
1
671
09:03:33
66.10
66.25
66.10
+1.20
1
670
09:03:30
66.00
66.10
66.10
+1.20
1
669
09:03:28
66.00
66.25
66.25
+1.35
5
668
09:03:28
66.05
66.25
66.00
+1.10
3
663
09:03:28
66.05
66.25
66.05
+1.15
4
660
09:03:26
66.05
66.25
66.05
+1.15
1
656
09:03:23
66.00
66.10
66.25
+1.35
1
655
09:03:23
66.00
66.10
66.10
+1.20
1
654
09:03:19
66.00
66.25
66.00
+1.10
1
653
09:03:19
66.00
66.25
66.00
+1.10
5
652
09:03:11
66.00
66.05
66.05
+1.15
8
647
09:03:11
66.00
66.25
66.25
+1.35
1
639
09:03:10
66.00
66.20
66.20
+1.30
7
638
09:03:10
66.00
66.15
66.15
+1.25
3
631
09:03:10
66.00
66.15
66.15
+1.25
5
628
09:03:04
65.75
66.00
66.00
+1.10
3
623
09:03:02
65.75
66.00
66.00
+1.10
1
620
09:03:00
65.75
65.90
65.95
+1.05
1
619
09:03:00
65.75
65.90
65.90
+1.00
5
618
09:02:55
66.00
66.15
66.00
+1.10
1
613
09:02:53
65.70
66.00
66.00
+1.10
1
612
09:02:52
65.70
65.80
65.80
+0.90
10
611
09:02:47
65.70
66.15
65.70
+0.80
1
601
09:02:46
65.70
66.05
66.05
+1.15
4
600
09:02:46
65.70
66.00
66.00
+1.10
28
596
09:02:46
65.70
66.00
66.00
+1.10
16
568
09:02:46
65.70
65.95
66.00
+1.10
4
552
09:02:46
65.70
65.95
65.95
+1.05
24
548
09:02:45
65.55
65.90
65.90
+1.00
19
524
09:02:45
65.55
65.90
65.55
+0.65
3
505
09:02:44
65.55
65.85
65.85
+0.95
1
502
09:02:44
65.55
65.85
65.85
+0.95
1
501
09:02:42
65.55
65.70
65.70
+0.80
1
500
09:02:39
65.55
65.85
65.55
+0.65
10
499
09:02:38
65.55
65.85
65.55
+0.65
5
489
09:02:37
65.55
65.85
65.55
+0.65
2
484
09:02:35
65.50
65.70
65.85
+0.95
2
482
09:02:35
65.50
65.70
65.80
+0.90
7
480
09:02:35
65.50
65.70
65.75
+0.85
14
473
09:02:35
65.50
65.70
65.70
+0.80
21
459
09:02:27
65.50
65.70
65.50
+0.60
5
438
09:02:26
65.50
65.70
65.50
+0.60
1
433
09:02:24
65.40
65.50
65.50
+0.60
1
432
09:02:24
65.50
65.70
65.50
+0.60
19
431
09:02:23
65.50
65.70
65.50
+0.60
1
412
09:02:21
65.50
65.70
65.50
+0.60
1
411
09:02:16
65.50
65.70
65.50
+0.60
7
410
09:02:15
65.50
65.70
65.50
+0.60
50
403
09:02:14
65.50
65.70
65.50
+0.60
5
353
09:02:13
65.60
65.70
65.50
+0.60
2
348
09:02:13
65.60
65.70
65.60
+0.70
5
346
09:02:12
65.50
65.70
65.70
+0.80
1
341
09:02:05
65.50
65.70
65.70
+0.80
1
340
09:02:03
65.50
65.70
65.70
+0.80
3
339
09:02:03
65.50
65.70
65.50
+0.60
1
336
09:01:56
65.50
65.70
65.70
+0.80
2
335
09:01:55
65.50
65.70
65.50
+0.60
7
333
09:01:55
65.50
65.70
65.70
+0.80
1
326
09:01:54
65.60
65.70
65.60
+0.70
2
325
09:01:51
65.50
65.75
65.75
+0.85
1
323
09:01:51
65.60
65.75
65.50
+0.60
6
322
09:01:51
65.60
65.75
65.60
+0.70
1
316
09:01:49
65.70
65.75
65.70
+0.80
11
315
09:01:49
65.70
65.75
65.70
+0.80
24
304
09:01:48
65.60
65.75
65.60
+0.70
6
280
09:01:45
65.60
65.75
65.75
+0.85
1
274
09:01:44
65.70
65.75
65.70
+0.80
10
273
09:01:43
65.70
65.80
65.80
+0.90
1
263
09:01:43
65.70
65.80
65.70
+0.80
1
262
09:01:41
65.70
65.80
65.80
+0.90
1
261
09:01:40
65.75
65.80
65.75
+0.85
3
260
09:01:39
65.75
65.80
65.75
+0.85
7
257
09:01:38
65.80
65.90
65.80
+0.90
4
250
09:01:38
65.75
65.80
65.80
+0.90
1
246
09:01:35
65.75
65.80
65.80
+0.90
1
245
09:01:32
65.75
65.80
65.80
+0.90
1
244
09:01:30
65.75
65.80
65.80
+0.90
1
243
09:01:28
65.75
65.80
65.80
+0.90
1
242
09:01:26
65.80
65.90
65.80
+0.90
7
241
09:01:24
65.80
65.90
65.80
+0.90
1
234
09:01:21
65.70
65.90
65.90
+1.00
1
233
09:01:19
65.70
65.90
65.90
+1.00
1
232
09:01:18
65.60
65.90
65.90
+1.00
1
231
09:01:16
65.60
65.90
65.90
+1.00
1
230
09:01:16
65.60
65.90
65.90
+1.00
9
229
09:01:15
65.80
65.90
65.80
+0.90
1
220
09:01:14
65.60
65.90
65.90
+1.00
1
219
09:01:08
65.60
65.90
65.90
+1.00
1
218
09:01:07
65.80
65.90
65.80
+0.90
1
217
09:01:07
65.80
65.90
65.80
+0.90
2
216
09:01:07
65.60
65.80
65.80
+0.90
2
214
09:01:06
65.75
65.80
65.75
+0.85
1
212
09:01:06
65.50
65.80
65.80
+0.90
1
211
09:01:05
65.50
65.80
65.80
+0.90
2
210
09:01:05
65.70
65.80
65.70
+0.80
9
208
09:01:05
65.75
65.80
65.75
+0.85
3
199
09:01:03
65.75
65.80
65.80
+0.90
1
196
09:00:54
65.50
65.80
65.80
+0.90
1
195
09:00:54
65.50
65.75
65.75
+0.85
3
194
09:00:54
65.50
65.75
65.75
+0.85
1
191
09:00:53
65.50
65.75
65.75
+0.85
1
190
09:00:47
65.40
65.70
65.70
+0.80
10
189
09:00:47
65.40
65.55
65.60
+0.70
5
179
09:00:47
65.40
65.55
65.55
+0.65
6
174
09:00:47
65.40
65.50
65.50
+0.60
18
168
09:00:47
65.40
65.50
65.50
+0.60
28
150
09:00:47
65.40
65.45
65.45
+0.55
5
122
09:00:45
65.35
65.40
65.40
+0.50
3
117
09:00:45
65.35
65.40
65.40
+0.50
6
114
09:00:40
65.30
65.35
65.40
+0.50
1
108
09:00:40
65.30
65.35
65.35
+0.45
2
107
09:00:36
65.15
65.30
65.35
+0.45
3
105
09:00:36
65.15
65.30
65.30
+0.40
1
102
09:00:36
65.15
65.20
65.20
+0.30
1
101
09:00:33
65.00
65.20
65.20
+0.30
1
100
09:00:19
64.95
65.00
65.00
+0.10
2
99
09:00:16
64.95
65.00
65.00
+0.10
10
97
09:00:11
--
--
64.95
+0.05
87
87
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 10000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值25, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值30, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MyCard 500點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
個股名稱
拍付國際擴大金融科技布局 首度...
【能源盤後】下跌☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
中興電
台積電
鴻海
華新
和成
矽統
緯創
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
技嘉擬配息6.7元 股利發放率近9成
‧
和碩投資12.57億元入股CarUX 擴...
‧
台波首場氫能工作小組會議 敲定...
更多
加密貨幣
比特幣
BTC
61502.71
-2,309.15
-3.62%
以太幣
ETH
2999.77
-85.15
-2.76%
瑞波幣
XRP
0.496248
0.00
-0.09%
比特幣現金
BCH
464.03
-23.38
-4.80%
萊特幣
LTC
80.18
0.26
0.32%
卡達幣
ADA
0.444163
-0.01
-3.15%
波場幣
TRX
0.109773
0.00
-1.83%
恆星幣
XLM
0.107393
0.00
-2.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。