富邦臺灣中小  (00733) ETF 上市

67.20 ▲+0.50 +0.75% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 777 67.20 97 67.30 19 66.10 67.40 65.15 66.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.2067.3067.20+0.501777
13:30:0067.1567.2067.20+0.5012776
13:23:5367.3567.4067.35+0.651764
13:21:4667.2567.3067.30+0.602763
13:20:0167.1567.2067.20+0.505761
13:19:1867.1567.2067.15+0.451756
13:16:2067.1067.4067.10+0.406755
13:16:0867.3067.4067.30+0.603749
13:15:0067.3067.4067.40+0.701746
13:14:5267.3067.4067.40+0.702745
13:05:1167.2567.4067.25+0.551743
13:03:3667.2067.2567.25+0.554742
13:03:2967.1567.2067.20+0.506738
13:02:0067.1067.1567.15+0.451732
13:00:4967.1067.1567.10+0.401731
13:00:2567.0567.1067.10+0.4017730
13:00:1267.0567.1067.10+0.4026713
13:00:1267.0567.1067.10+0.4050687
12:59:2767.0067.1067.00+0.301637
12:57:4566.9567.1067.10+0.401636
12:53:2966.9567.1067.10+0.401635
12:49:2167.1567.2067.15+0.451634
12:45:4267.0067.1067.10+0.401633
12:45:1966.9567.0067.00+0.309632
12:42:5566.9067.0066.90+0.203623
12:38:1666.7066.8066.80+0.101620
12:37:3666.6566.7566.75+0.057619
12:36:4366.6066.7066.7001612
12:36:2766.6066.7066.7001611
12:32:1266.6066.7566.75+0.051610
12:31:1266.5566.8066.80+0.104609
12:30:0366.5566.7566.75+0.051605
12:30:0066.5566.7566.75+0.051604
12:27:5766.5566.8566.85+0.151603
12:27:4066.6066.8566.85+0.151602
12:26:2866.8566.9566.85+0.152601
12:25:1066.8567.0067.00+0.301599
12:24:4666.8567.0067.00+0.301598
12:23:5966.8567.0067.00+0.301597
12:23:4166.8567.0067.00+0.301596
12:22:4066.8567.0067.00+0.301595
12:22:3066.8567.0066.85+0.151594
12:19:2566.9567.0067.00+0.301593
12:17:4066.8567.0067.00+0.301592
12:17:0566.9567.0066.95+0.251591
12:13:5266.8566.9066.90+0.201590
12:12:4066.8566.9066.90+0.201589
12:12:2866.8066.8566.85+0.153588
12:12:1466.7566.8066.80+0.101585
12:10:5566.7566.8066.80+0.101584
12:09:1466.7066.8066.80+0.101583
12:08:2466.7066.7566.75+0.0510582
12:07:4066.6566.7566.75+0.051572
12:06:4066.7066.7566.75+0.051571
12:02:4066.7066.7566.75+0.051570
12:02:2566.7066.7566.75+0.051569
12:01:1666.6566.7066.7005568
11:59:2366.6566.7066.7007563
11:58:1066.6566.7066.7001556
11:57:4066.6066.7066.7001555
11:53:5566.5566.7066.7001554
11:52:4066.5566.7066.7001553
11:50:2466.5566.7066.7001552
11:49:4066.5566.7066.7001551
11:48:1466.5566.7066.7001550
11:47:3066.5566.6066.60-0.102549
11:46:2266.5566.6066.55-0.151547
11:36:5566.4066.5066.50-0.201546
11:32:4066.3066.5566.55-0.151545
11:30:0066.3566.5566.55-0.151544
11:28:2566.3566.5566.55-0.151543
11:27:1566.3066.5566.55-0.151542
11:24:0966.3066.5566.55-0.151541
11:22:3066.3066.5566.55-0.151540
11:20:0066.2066.4066.40-0.301539
11:19:5466.2066.4066.40-0.301538
11:15:3866.2066.4566.45-0.251537
11:11:2366.3566.6066.60-0.101536
11:10:0066.4066.6066.60-0.101535
11:07:0866.3566.5066.50-0.201534
11:06:2966.3566.5066.50-0.201533
11:04:1766.4566.6066.45-0.252532
11:02:5466.3066.4566.45-0.251530
11:00:0066.2066.4066.40-0.301529
10:58:3966.3066.3566.35-0.351528
10:54:2466.2566.4066.40-0.301527
10:52:2766.4066.6066.40-0.301526
10:52:2566.4566.6566.45-0.251525
10:50:5466.5566.6566.55-0.152524
10:50:0966.5566.6566.65-0.051522
10:50:0066.5566.7066.7001521
10:45:5466.6066.7066.7001520
10:45:3066.6566.7066.7001519
10:41:3966.6066.7566.75+0.051518
10:40:0066.6066.7566.75+0.051517
10:37:2566.6566.7566.75+0.051516
10:33:1166.6066.7066.7001515
10:32:0566.6066.7066.7002514
10:30:0866.6566.7066.7001512
10:30:0066.6066.7066.7001511
10:28:5766.6066.7066.7001510
10:24:4266.5566.7066.7001509
10:24:3066.5566.7066.7001508
10:20:2866.5566.7566.75+0.051507
10:20:0066.5566.7566.75+0.051506
10:17:1566.7066.8066.60-0.104505
10:17:1566.7066.8066.7001501
10:17:1166.7066.7566.75+0.051500
10:16:4766.7566.8066.75+0.051499
10:15:0866.5566.7066.7001498
10:14:4066.5566.6066.60-0.101497
10:14:1766.5066.5566.55-0.153496
10:14:0766.4566.5066.50-0.204493
10:13:4766.4566.5566.45-0.2520489
10:13:3766.4566.5066.50-0.202469
10:10:0066.2066.5066.50-0.201467
10:06:2966.4066.5066.40-0.303466
10:06:1866.3066.4066.40-0.301463
10:06:0666.2066.3066.30-0.401462
10:04:0366.2566.4066.20-0.504461
10:04:0366.2566.4066.25-0.452457
10:03:4466.2566.4066.40-0.301455
10:00:1066.2566.4066.40-0.301454
10:00:0566.3066.4566.30-0.402453
10:00:0166.3066.4066.40-0.301451
09:58:3566.3066.4066.40-0.301450
09:54:3666.3566.5066.35-0.351449
09:54:1466.3566.5066.50-0.206448
09:54:0466.4066.5066.40-0.301442
09:53:5566.3566.4066.40-0.302441
09:51:4266.2566.3066.30-0.401439
09:51:4166.2566.3066.25-0.459438
09:51:1666.2066.2566.25-0.452429
09:51:1466.1566.2066.20-0.5012427
09:50:0066.0566.2066.20-0.501415
09:47:3665.8566.1565.85-0.851414
09:45:1065.9566.2066.20-0.501413
09:44:1566.0066.2066.20-0.502412
09:43:5765.9566.1566.20-0.504410
09:43:5765.9566.1566.15-0.552406
09:42:4566.0066.1566.15-0.551404
09:41:0066.0566.1066.10-0.602403
09:40:5766.0566.1066.10-0.601401
09:40:4266.0566.1066.10-0.6010400
09:40:3465.9066.0566.05-0.656390
09:40:0065.9066.0566.05-0.651384
09:38:3765.8066.0566.05-0.651383
09:37:3365.9066.0066.00-0.702382
09:32:2365.8566.0566.05-0.6540380
09:32:2365.8566.0066.00-0.706340
09:30:1965.7565.9065.90-0.801334
09:30:0165.7565.9065.90-0.801333
09:30:0065.7565.9065.90-0.801332
09:28:1865.8566.0565.85-0.8514331
09:28:1865.8566.0565.85-0.859317
09:28:0165.8566.0565.85-0.851308
09:27:4265.8566.0565.85-0.852307
09:27:3165.8566.0565.85-0.851305
09:27:2765.8065.8565.85-0.851304
09:24:2765.8566.0565.85-0.851303
09:24:0065.9066.0565.90-0.802302
09:22:3565.9066.0566.05-0.6532300
09:22:3565.9066.0066.00-0.7012268
09:22:2565.7565.8565.85-0.851256
09:22:2365.7565.8065.80-0.9010255
09:22:0665.6565.8565.65-1.051245
09:22:0665.6565.8565.65-1.0514244
09:21:4565.6065.9065.90-0.801230
09:20:4365.7065.9565.65-1.052229
09:20:4365.7065.9565.70-1.001227
09:20:3965.8565.9565.85-0.853226
09:20:0065.8566.0066.00-0.701223
09:19:0765.9566.0065.95-0.751222
09:18:3965.8065.8565.85-0.8512221
09:18:2765.7565.8565.75-0.951209
09:18:1065.7065.8565.70-1.007208
09:18:1065.7065.8565.70-1.001201
09:18:0965.7065.7565.75-0.955200
09:17:4965.5065.6065.60-1.103195
09:15:1165.4065.6065.40-1.302192
09:14:2365.5565.6565.55-1.151190
09:13:1665.2565.5065.25-1.451189
09:13:1165.3065.5065.30-1.401188
09:12:5565.1565.2565.25-1.4510187
09:12:5365.1565.2565.15-1.552177
09:12:2665.2565.5565.25-1.451175
09:12:2365.2565.5565.25-1.454174
09:11:2565.2065.2565.25-1.455170
09:09:3665.6065.8065.60-1.101165
09:09:2565.6065.8065.60-1.101164
09:08:2465.5565.7565.55-1.152163
09:08:1865.6565.8565.65-1.0510161
09:08:1865.6565.8565.65-1.0520151
09:08:1765.7065.9065.60-1.101131
09:08:1765.7065.9065.65-1.0518130
09:08:1765.7065.9065.70-1.001112
09:08:1765.7565.9065.75-0.9510111
09:08:1765.7565.9065.75-0.9520101
09:07:0965.9066.3065.90-0.80381
09:07:0465.9566.0066.00-0.70178
09:07:0265.8566.0066.00-0.70277
09:06:0965.9566.0566.05-0.65175
09:06:0865.9066.0066.00-0.70274
09:04:5965.5566.0065.55-1.15172
09:03:2965.5566.0065.55-1.15171
09:03:1765.5566.0065.55-1.151070
09:03:0465.5565.7065.70-1.00160
09:02:3765.7065.9065.70-1.00159
09:02:2765.6566.0065.65-1.05158
09:02:1666.0066.1566.00-0.70857
09:02:16----66.10-0.60449
 
加密貨幣
比特幣BTC 76945.22 -1,188.37 -1.52%
以太幣ETH 2119.97 -59.88 -2.75%
瑞波幣XRP 1.39 -0.02 -1.70%
比特幣現金BCH 373.02 -42.71 -10.27%
萊特幣LTC 53.86 -2.32 -4.13%
卡達幣ADA 0.249691 -0.01 -2.10%
波場幣TRX 0.355478 0.00 0.12%
恆星幣XLM 0.148253 0.00 -2.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。