最新【盤前焦點】聯準會利率按兵不動美股收黑 台股34000點保衛戰熱門[公告] 全心投控:公告本公司受邀參加元大證券舉辦之線上法說會
更新報價

富邦臺灣中小  (00733) ETF 上市

57.55 ▼-0.55 -0.95% 0.70億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 1,221 57.40 2 57.55 11 57.15 58.25 57.15 58.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.4057.5557.55-0.5511221
13:30:0057.4057.5557.55-0.5521220
13:23:2257.6057.6557.60-0.5011218
13:20:5257.5557.6057.60-0.5031217
13:20:4557.5557.6057.60-0.5011214
13:19:4757.6057.6557.60-0.5011213
13:16:4757.6057.6557.60-0.5061212
13:16:4057.6057.6557.60-0.5011206
13:15:4357.5557.6057.55-0.5511205
13:14:5657.5557.6557.55-0.5511204
13:13:5257.5557.6557.55-0.5521203
13:13:3157.5557.6057.60-0.5011201
13:07:3157.6057.6557.60-0.5011200
13:07:0657.6057.6557.60-0.5011199
13:06:0657.6057.6557.60-0.5031198
13:05:3857.5557.6057.60-0.5021195
13:05:2557.6057.6557.60-0.5011193
13:04:2857.6057.6557.60-0.5011192
13:03:2557.6057.6557.60-0.5011191
13:02:2357.6057.6557.60-0.5011190
12:57:4457.5557.6057.60-0.5011189
12:53:3457.6057.6557.60-0.5051188
12:53:1157.5557.6057.60-0.5011183
12:52:2457.5557.6557.55-0.5511182
12:50:1857.5057.5557.55-0.55101181
12:49:2757.5057.5557.55-0.5551171
12:48:5857.5057.5557.50-0.6011166
12:48:4957.4557.5057.50-0.6011165
12:48:0157.4557.5057.45-0.6511164
12:47:1157.4557.5557.45-0.6511163
12:46:0557.5057.5557.50-0.6011162
12:46:0057.5057.5557.50-0.6011161
12:44:0857.4557.5057.50-0.6021160
12:42:4557.5057.5557.50-0.6011158
12:41:5057.5057.5557.50-0.6011157
12:41:4357.5057.5557.50-0.6021156
12:41:1957.5057.5557.50-0.6051154
12:40:5957.5057.5557.50-0.6011149
12:40:4657.5557.6557.55-0.5511148
12:40:0057.5557.6557.55-0.5511147
12:38:5757.5557.7057.55-0.5541146
12:38:5157.5557.7057.55-0.5521142
12:38:3957.5557.7057.55-0.5511140
12:37:2657.7557.8057.75-0.3511139
12:36:5157.7557.8057.75-0.3511138
12:34:3657.8057.8557.80-0.3041137
12:33:3257.8057.8557.80-0.3011133
12:32:4057.8057.8557.80-0.3071132
12:32:0357.8057.8557.80-0.3051125
12:31:4557.8057.8557.80-0.3011120
12:31:2557.8057.8557.80-0.3011119
12:30:0157.8057.8557.85-0.2511118
12:25:3357.8558.0057.85-0.2511117
12:25:0457.8558.0057.85-0.2511116
12:24:5557.9057.9557.90-0.2011115
12:19:5858.0058.0558.00-0.1011114
12:19:3358.0058.0558.00-0.1011113
12:19:2457.9558.0058.00-0.1011112
12:19:2357.9558.0058.00-0.1031111
12:18:5357.9558.0057.95-0.1511108
12:17:5057.9558.0057.95-0.1511107
12:17:1157.9558.0057.95-0.1511106
12:10:1358.0058.1058.00-0.1021105
12:10:1358.0058.1058.00-0.1071103
12:09:5458.0558.1058.05-0.0511096
12:08:0158.0558.1058.10011095
12:07:3558.1058.1558.10011094
12:05:3258.1558.2058.15+0.05171093
12:03:2458.1558.2058.20+0.1031076
11:58:1758.1558.2058.20+0.1071073
11:57:3058.1558.2058.15+0.0511066
11:57:1358.1558.2058.15+0.0511065
11:56:1158.1558.2058.15+0.0511064
11:54:3758.1558.2058.15+0.0511063
11:52:5858.1558.2058.15+0.0511062
11:49:4058.2058.2558.20+0.1011061
11:47:4158.2058.2558.25+0.1521060
11:47:0158.2058.2558.25+0.1521058
11:46:2658.1558.2058.20+0.1011056
11:44:5058.2058.2558.20+0.1011055
11:44:4858.2058.2558.20+0.1041054
11:43:2158.2058.2558.20+0.1011050
11:42:4158.1558.2058.20+0.1011049
11:41:2958.1558.2058.20+0.10321048
11:41:2758.1558.2058.20+0.10501016
11:40:1158.1558.2058.15+0.051966
11:39:4558.1558.2058.15+0.051965
11:39:1958.1558.2058.15+0.053964
11:38:5258.1558.2058.15+0.051961
11:37:4458.1058.1558.15+0.0549960
11:34:4358.1058.1558.1001911
11:34:2358.1058.1558.1005910
11:34:1058.0558.1058.1002905
11:30:0058.1058.1558.1001903
11:30:0058.1058.1558.15+0.051902
11:26:0258.1058.1558.1005901
11:25:3458.1058.1558.1003896
11:25:2258.1058.1558.1001893
11:24:5758.0558.1058.10023892
11:23:5858.0558.1058.05-0.054869
11:23:0158.0558.1058.05-0.051865
11:22:0158.0558.1058.05-0.051864
11:21:3158.0058.0558.05-0.051863
11:21:2658.0558.1058.05-0.053862
11:20:5158.0558.1058.1001859
11:20:1058.0558.1058.05-0.051858
11:20:0558.0058.0558.05-0.051857
11:19:5458.0058.0558.00-0.101856
11:19:3858.0558.1058.05-0.051855
11:17:3358.0058.1058.00-0.101854
11:16:4858.0058.0558.00-0.101853
11:13:4358.0558.1058.10053852
11:12:5758.0558.1058.1002799
11:12:2258.0558.1058.05-0.051797
11:12:2258.0558.1058.05-0.052796
11:11:4458.0558.1058.05-0.055794
11:11:1958.0558.1058.05-0.051789
11:11:1858.0558.1058.05-0.051788
11:11:0858.0558.1058.05-0.051787
11:10:1658.0058.0558.05-0.053786
11:08:1557.9558.0058.00-0.1010783
11:08:1057.9558.0058.00-0.1016773
10:58:0757.8058.0058.00-0.101757
10:54:5257.8058.0057.80-0.301756
10:53:0157.8058.0057.80-0.301755
10:51:2857.8058.0057.80-0.301754
10:50:2158.0058.1058.00-0.102753
10:45:1258.0058.1058.1001751
10:36:3958.1058.1558.1001750
10:35:2257.9558.1058.1001749
10:34:5558.0058.1058.1001748
10:34:2058.0058.0558.15+0.057747
10:34:2058.0058.0558.05-0.053740
10:33:5157.9558.0058.00-0.107737
10:33:5157.9558.0058.00-0.101730
10:33:1857.9057.9557.95-0.151729
10:30:5157.9057.9557.90-0.201728
10:30:0757.9057.9557.95-0.151727
10:27:4657.9057.9557.95-0.153726
10:25:3057.9057.9557.95-0.151723
10:22:1557.8557.9057.90-0.201722
10:22:0257.8557.9057.90-0.201721
10:21:2357.8557.9057.90-0.201720
10:20:0957.9058.0057.90-0.2010719
10:19:2557.9058.0058.00-0.101709
10:17:0458.0558.1058.05-0.051708
10:15:0758.0558.1558.15+0.051707
10:14:5158.1558.2058.15+0.051706
10:11:3258.1058.1558.15+0.0512705
10:10:5558.1058.1558.15+0.051693
10:08:1358.0558.1058.10011692
10:02:2257.9058.0558.1008681
10:02:2257.9058.0558.05-0.052673
10:00:1258.1058.1558.1006671
10:00:1258.1058.1558.10020665
10:00:1158.1058.1558.10020645
10:00:1158.1058.1558.10020625
10:00:1158.1058.1558.10010605
10:00:1158.1058.1558.10020595
10:00:0758.1058.1558.15+0.051575
10:00:0458.1058.1558.1001574
09:58:4458.1058.1558.1001573
09:57:5457.9558.1058.1004572
09:57:4757.9558.1057.95-0.1518568
09:57:2757.9558.0558.05-0.051550
09:57:2757.9558.0058.00-0.1010549
09:56:3757.8557.9057.90-0.203539
09:54:3157.7557.8057.80-0.303536
09:52:1657.7057.8057.80-0.306533
09:51:3157.7057.8057.70-0.401527
09:49:4657.7057.8057.70-0.402526
09:49:2157.7057.8057.70-0.4010524
09:48:1857.8057.8557.80-0.301514
09:48:1457.8057.8557.80-0.303513
09:47:4057.8557.9057.85-0.2536510
09:47:4057.8557.9057.85-0.2520474
09:45:2157.9057.9557.90-0.201454
09:45:0957.9057.9557.95-0.151453
09:44:0157.9057.9557.85-0.2518452
09:44:0157.9057.9557.90-0.201434
09:42:2557.8557.9057.85-0.251433
09:40:5557.8057.9057.80-0.301432
09:40:5457.8057.9057.90-0.201431
09:40:5457.8057.9057.90-0.201430
09:40:5457.8057.9057.90-0.201429
09:40:5457.8057.9057.90-0.201428
09:37:3557.6557.8057.80-0.3022427
09:37:2757.7557.8057.75-0.351405
09:35:1657.6557.8057.65-0.451404
09:35:0257.6057.6557.65-0.4515403
09:34:5557.6057.6557.65-0.451388
09:34:5557.6057.6557.65-0.4514387
09:34:0257.5057.7057.70-0.401373
09:33:4957.5057.6057.60-0.501372
09:32:5757.5057.6057.50-0.606371
09:30:5457.6557.7557.65-0.452365
09:30:5057.7057.7557.70-0.408363
09:30:4757.7057.7557.70-0.401355
09:30:4657.7057.7557.70-0.401354
09:30:1657.7057.8057.80-0.301353
09:30:0157.8057.9057.80-0.309352
09:29:4057.8057.9057.80-0.301343
09:29:1957.8057.9057.80-0.301342
09:29:1657.8057.9057.80-0.301341
09:28:3957.8057.9057.80-0.301340
09:27:3557.8057.9057.80-0.301339
09:24:3357.8057.9057.90-0.205338
09:23:5057.7557.8057.80-0.301333
09:23:3657.7057.7557.80-0.302332
09:23:3657.7057.7557.75-0.351330
09:21:3557.7557.8057.80-0.301329
09:20:3557.8057.8557.80-0.3010328
09:20:3357.8057.8557.80-0.3020318
09:19:5057.7057.9057.70-0.406298
09:18:2957.8057.8557.80-0.302292
09:17:2857.8057.9557.95-0.151290
09:17:2457.8057.9557.80-0.301289
09:17:1257.8057.9557.80-0.301288
09:16:5757.7557.8057.80-0.302287
09:16:2357.6557.8057.65-0.452285
09:15:5657.7057.9057.65-0.459283
09:15:5657.7057.9057.70-0.401274
09:15:5557.7057.8057.80-0.309273
09:15:4457.7057.8057.70-0.401264
09:13:4158.0058.1058.00-0.101263
09:13:3458.0058.1058.00-0.101262
09:13:1758.0058.1558.00-0.1034261
09:13:1358.1058.1558.1001227
09:12:2758.0558.1058.1001226
09:11:4258.0558.1058.1001225
09:10:0558.1058.1558.10010224
09:10:0558.1058.1558.10020214
09:09:2358.0558.2058.20+0.1010194
09:08:4758.0558.1058.10046184
09:08:3357.9558.0058.05-0.051138
09:08:3357.9558.0058.00-0.1010137
09:08:1257.9558.0057.95-0.154127
09:08:1157.9558.0058.00-0.101123
09:07:2457.7557.9057.75-0.351122
09:07:1957.7557.8057.80-0.3025121
09:06:2457.5557.6057.60-0.50496
09:06:2157.5557.6057.55-0.55192
09:05:1457.4557.5057.50-0.60191
09:05:0557.4057.5057.50-0.60190
09:04:4557.3557.5057.50-0.60189
09:04:2657.3557.5057.50-0.60188
09:04:2157.3557.5057.50-0.60187
09:04:1157.3557.5057.50-0.60186
09:03:4357.3557.5057.50-0.601085
09:03:3357.3057.5057.50-0.60175
09:03:0257.2057.5057.50-0.60174
09:02:4757.2557.5057.50-0.60273
09:02:3057.3057.5057.50-0.603271
09:02:2957.3057.5057.50-0.603239
09:02:1057.3057.5057.50-0.6027
09:02:0257.2057.3557.35-0.7515
09:02:02----57.15-0.9544
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70401.65 -3,535.20 -4.78%
以太幣ETH 2176.58 -141.98 -6.12%
瑞波幣XRP 1.47 -0.05 -3.20%
比特幣現金BCH 454.97 -15.72 -3.34%
萊特幣LTC 55.48 -2.62 -4.50%
卡達幣ADA 0.271125 -0.02 -6.21%
波場幣TRX 0.303660 0.00 -1.01%
恆星幣XLM 0.167810 -0.01 -3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。