最新歐盟與南方共同市場貿易協議烏拉圭阿根廷相繼批准熱門[公告] 宏碁遊戲:代子公司Winking Studios Limited公告董事會決議發行限制員工權利新股

更新報價

富邦臺灣中小 (00733) ETF 上市

56.75 ▲+2.20 +4.03% 2.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	5,167	56.70	2	56.75	35	54.50	56.95	54.45	54.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.70	56.75	56.75	+2.20	9	5167
13:30:00	56.70	56.75	56.75	+2.20	49	5158
13:24:27	56.75	56.80	56.75	+2.20	1	5109
13:24:16	56.70	56.80	56.80	+2.25	5	5108
13:23:32	56.70	56.75	56.75	+2.20	5	5103
13:23:32	56.70	56.75	56.70	+2.15	2	5098
13:23:25	56.70	56.75	56.70	+2.15	1	5096
13:23:24	56.70	56.75	56.70	+2.15	2	5095
13:21:45	56.70	56.80	56.70	+2.15	5	5093
13:21:29	56.70	56.80	56.70	+2.15	2	5088
13:21:29	56.70	56.75	56.75	+2.20	19	5086
13:21:08	56.70	56.75	56.70	+2.15	8	5067
13:20:40	56.65	56.70	56.70	+2.15	1	5059
13:19:20	56.65	56.70	56.70	+2.15	1	5058
13:17:54	56.65	56.70	56.70	+2.15	2	5057
13:12:03	56.75	56.80	56.75	+2.20	3	5055
13:12:02	56.65	56.75	56.75	+2.20	8	5052
13:11:48	56.70	56.75	56.70	+2.15	10	5044
13:11:10	56.70	56.75	56.75	+2.20	2	5034
13:10:50	56.70	56.75	56.70	+2.15	1	5032
13:10:33	56.70	56.75	56.70	+2.15	1	5031
13:10:31	56.70	56.75	56.70	+2.15	1	5030
13:10:19	56.60	56.70	56.70	+2.15	51	5029
13:09:48	56.60	56.65	56.55	+2.00	3	4978
13:09:48	56.60	56.65	56.60	+2.05	1	4975
13:09:32	56.60	56.65	56.65	+2.10	5	4974
13:09:32	56.65	56.70	56.65	+2.10	5	4969
13:08:35	56.60	56.65	56.65	+2.10	4	4964
13:07:30	56.55	56.65	56.65	+2.10	8	4960
13:07:09	56.55	56.65	56.55	+2.00	10	4952
13:07:09	56.55	56.65	56.55	+2.00	10	4942
13:06:48	56.55	56.65	56.55	+2.00	1	4932
13:06:32	56.50	56.60	56.60	+2.05	3	4931
13:06:32	56.50	56.55	56.55	+2.00	1	4928
13:06:31	56.50	56.55	56.55	+2.00	1	4927
13:06:24	56.50	56.55	56.55	+2.00	1	4926
13:06:24	56.50	56.55	56.50	+1.95	10	4925
13:06:15	56.50	56.55	56.55	+2.00	1	4915
13:06:14	56.50	56.55	56.55	+2.00	1	4914
13:05:52	56.50	56.55	56.55	+2.00	1	4913
13:05:35	56.50	56.55	56.55	+2.00	1	4912
13:05:27	56.50	56.55	56.55	+2.00	1	4911
13:05:22	56.50	56.60	56.60	+2.05	11	4910
13:04:32	56.50	56.55	56.55	+2.00	5	4899
13:03:10	56.55	56.60	56.55	+2.00	1	4894
13:02:40	56.60	56.65	56.60	+2.05	2	4893
13:01:29	56.65	56.70	56.65	+2.10	1	4891
13:01:11	56.60	56.65	56.65	+2.10	35	4890
13:01:02	56.60	56.65	56.65	+2.10	1	4855
13:00:10	56.60	56.65	56.65	+2.10	20	4854
12:59:32	56.60	56.70	56.70	+2.15	35	4834
12:59:27	56.65	56.70	56.70	+2.15	1	4799
12:59:25	56.65	56.70	56.65	+2.10	3	4798
12:58:17	56.65	56.70	56.70	+2.15	1	4795
12:56:15	56.70	56.75	56.70	+2.15	2	4794
12:55:58	56.70	56.75	56.70	+2.15	1	4792
12:55:43	56.70	56.75	56.70	+2.15	1	4791
12:54:11	56.70	56.75	56.75	+2.20	33	4790
12:54:02	56.75	56.80	56.75	+2.20	2	4757
12:53:32	56.80	56.85	56.80	+2.25	6	4755
12:52:17	56.85	56.90	56.85	+2.30	5	4749
12:51:51	56.85	56.90	56.85	+2.30	1	4744
12:50:23	56.80	56.85	56.85	+2.30	1	4743
12:49:07	56.85	56.90	56.90	+2.35	1	4742
12:48:01	56.85	56.90	56.85	+2.30	1	4741
12:46:45	56.85	56.90	56.85	+2.30	1	4740
12:45:53	56.80	56.85	56.85	+2.30	1	4739
12:45:26	56.80	56.85	56.85	+2.30	1	4738
12:45:19	56.80	56.85	56.85	+2.30	1	4737
12:40:27	56.80	56.90	56.90	+2.35	6	4736
12:39:49	56.80	56.95	56.80	+2.25	2	4730
12:39:19	56.80	56.90	56.90	+2.35	1	4728
12:39:14	56.80	56.90	56.95	+2.40	16	4727
12:39:14	56.80	56.90	56.90	+2.35	14	4711
12:39:12	56.80	56.85	56.85	+2.30	1	4697
12:39:12	56.80	56.85	56.85	+2.30	1	4696
12:38:38	56.80	56.85	56.85	+2.30	1	4695
12:37:51	56.80	56.85	56.85	+2.30	1	4694
12:36:32	56.80	56.85	56.85	+2.30	2	4693
12:36:17	56.80	56.85	56.80	+2.25	2	4691
12:35:42	56.80	56.85	56.80	+2.25	1	4689
12:34:40	56.80	56.85	56.85	+2.30	2	4688
12:34:32	56.85	56.90	56.85	+2.30	15	4686
12:34:31	56.85	56.90	56.85	+2.30	15	4671
12:34:18	56.90	56.95	56.90	+2.35	18	4656
12:34:14	56.90	56.95	56.90	+2.35	20	4638
12:33:48	56.90	56.95	56.90	+2.35	1	4618
12:33:05	56.90	56.95	56.90	+2.35	1	4617
12:32:14	56.90	56.95	56.95	+2.40	1	4616
12:31:11	56.90	56.95	56.95	+2.40	10	4615
12:31:10	56.90	56.95	56.90	+2.35	20	4605
12:30:19	56.85	56.95	56.95	+2.40	1	4585
12:30:04	56.85	56.95	56.95	+2.40	1	4584
12:30:04	56.85	56.95	56.95	+2.40	1	4583
12:30:01	56.80	56.90	56.90	+2.35	5	4582
12:29:48	56.80	56.95	56.80	+2.25	2	4577
12:29:46	56.80	56.90	56.90	+2.35	3	4575
12:29:32	56.80	56.95	56.80	+2.25	1	4572
12:29:03	56.80	56.90	56.90	+2.35	1	4571
12:29:00	56.80	56.90	56.90	+2.35	1	4570
12:28:04	56.80	56.85	56.85	+2.30	4	4569
12:26:53	56.75	56.80	56.80	+2.25	1	4565
12:25:59	56.75	56.80	56.80	+2.25	1	4564
12:25:28	56.75	56.80	56.80	+2.25	1	4563
12:24:00	56.75	56.85	56.85	+2.30	1	4562
12:22:31	56.70	56.85	56.70	+2.15	1	4561
12:21:14	56.70	56.80	56.70	+2.15	1	4560
12:20:55	56.85	56.90	56.85	+2.30	45	4559
12:20:55	56.85	56.90	56.85	+2.30	14	4514
12:20:55	56.85	56.90	56.85	+2.30	20	4500
12:20:06	56.90	56.95	56.90	+2.35	2	4480
12:20:03	56.90	56.95	56.90	+2.35	1	4478
12:20:02	56.90	56.95	56.90	+2.35	1	4477
12:19:31	56.90	56.95	56.90	+2.35	20	4476
12:19:24	56.90	56.95	56.90	+2.35	1	4456
12:19:05	56.90	56.95	56.90	+2.35	3	4455
12:19:00	56.90	56.95	56.95	+2.40	1	4452
12:18:27	56.90	56.95	56.90	+2.35	2	4451
12:18:22	56.90	56.95	56.90	+2.35	20	4449
12:18:22	56.90	56.95	56.90	+2.35	20	4429
12:18:20	56.90	56.95	56.90	+2.35	20	4409
12:18:00	56.90	56.95	56.95	+2.40	50	4389
12:17:36	56.90	56.95	56.90	+2.35	1	4339
12:17:33	56.90	56.95	56.90	+2.35	3	4338
12:17:25	56.90	56.95	56.90	+2.35	1	4335
12:17:20	56.90	56.95	56.90	+2.35	1	4334
12:17:20	56.90	56.95	56.90	+2.35	20	4333
12:17:17	56.90	56.95	56.90	+2.35	7	4313
12:17:17	56.90	56.95	56.90	+2.35	7	4306
12:17:16	56.90	56.95	56.90	+2.35	20	4299
12:16:54	56.85	56.90	56.90	+2.35	137	4279
12:16:53	56.85	56.90	56.90	+2.35	50	4142
12:16:52	56.85	56.90	56.90	+2.35	1	4092
12:16:38	56.80	56.85	56.85	+2.30	21	4091
12:16:35	56.75	56.80	56.80	+2.25	19	4070
12:16:31	56.70	56.75	56.75	+2.20	2	4051
12:15:42	56.65	56.70	56.70	+2.15	1	4049
12:14:37	56.65	56.70	56.70	+2.15	8	4048
12:13:39	56.65	56.70	56.65	+2.10	2	4040
12:13:09	56.60	56.65	56.65	+2.10	13	4038
12:12:42	56.60	56.65	56.65	+2.10	1	4025
12:12:18	56.55	56.60	56.60	+2.05	12	4024
12:12:16	56.55	56.60	56.60	+2.05	12	4012
12:11:12	56.55	56.60	56.55	+2.00	3	4000
12:09:00	56.55	56.60	56.60	+2.05	1	3997
12:08:34	56.55	56.60	56.60	+2.05	1	3996
12:07:51	56.50	56.55	56.55	+2.00	17	3995
12:07:37	56.50	56.55	56.50	+1.95	5	3978
12:07:17	56.50	56.55	56.50	+1.95	1	3973
12:06:41	56.50	56.55	56.50	+1.95	3	3972
12:06:19	56.50	56.55	56.50	+1.95	1	3969
12:06:15	56.50	56.55	56.50	+1.95	1	3968
12:05:41	56.50	56.55	56.50	+1.95	1	3967
12:05:33	56.50	56.55	56.55	+2.00	1	3966
12:04:00	56.50	56.55	56.55	+2.00	1	3965
12:03:45	56.50	56.55	56.50	+1.95	1	3964
12:03:28	56.50	56.55	56.50	+1.95	1	3963
12:00:45	56.50	56.55	56.55	+2.00	6	3962
11:59:28	56.55	56.60	56.55	+2.00	1	3956
11:59:00	56.55	56.60	56.60	+2.05	1	3955
11:58:38	56.50	56.55	56.55	+2.00	6	3954
11:57:28	56.50	56.55	56.50	+1.95	1	3948
11:57:17	56.50	56.55	56.50	+1.95	1	3947
11:56:39	56.50	56.55	56.50	+1.95	1	3946
11:54:36	56.55	56.60	56.55	+2.00	11	3945
11:54:00	56.55	56.60	56.60	+2.05	1	3934
11:53:53	56.60	56.65	56.60	+2.05	1	3933
11:53:39	56.60	56.65	56.65	+2.10	1	3932
11:51:50	56.60	56.65	56.65	+2.10	2	3931
11:51:20	56.55	56.65	56.65	+2.10	1	3929
11:51:16	56.55	56.60	56.60	+2.05	2	3928
11:50:35	56.60	56.65	56.60	+2.05	1	3926
11:49:49	56.55	56.60	56.60	+2.05	1	3925
11:49:20	56.60	56.70	56.60	+2.05	1	3924
11:44:34	56.75	56.80	56.80	+2.25	41	3923
11:44:33	56.70	56.75	56.75	+2.20	51	3882
11:44:04	56.70	56.75	56.70	+2.15	3	3831
11:43:49	56.65	56.70	56.70	+2.15	10	3828
11:43:48	56.65	56.70	56.70	+2.15	12	3818
11:43:07	56.65	56.70	56.70	+2.15	5	3806
11:43:02	56.60	56.65	56.65	+2.10	11	3801
11:42:07	56.60	56.65	56.60	+2.05	1	3790
11:41:29	56.60	56.65	56.65	+2.10	4	3789
11:41:02	56.60	56.65	56.65	+2.10	1	3785
11:39:36	56.55	56.65	56.65	+2.10	2	3784
11:37:41	56.55	56.65	56.65	+2.10	1	3782
11:37:25	56.55	56.60	56.60	+2.05	2	3781
11:37:01	56.55	56.60	56.60	+2.05	5	3779
11:36:38	56.60	56.65	56.60	+2.05	1	3774
11:35:29	56.55	56.60	56.65	+2.10	2	3773
11:35:29	56.55	56.60	56.60	+2.05	2	3771
11:35:27	56.60	56.65	56.55	+2.00	1	3769
11:35:27	56.60	56.65	56.60	+2.05	1	3768
11:34:52	56.60	56.65	56.60	+2.05	1	3767
11:33:32	56.65	56.70	56.60	+2.05	2	3766
11:33:32	56.65	56.70	56.65	+2.10	1	3764
11:32:34	56.60	56.65	56.65	+2.10	1	3763
11:30:42	56.60	56.70	56.70	+2.15	1	3762
11:30:01	56.55	56.70	56.70	+2.15	1	3761
11:28:34	56.65	56.70	56.70	+2.15	26	3760
11:28:20	56.65	56.70	56.65	+2.10	2	3734
11:27:40	56.65	56.70	56.70	+2.15	5	3732
11:25:00	56.65	56.70	56.70	+2.15	1	3727
11:24:50	56.65	56.70	56.65	+2.10	1	3726
11:23:52	56.60	56.65	56.65	+2.10	1	3725
11:23:14	56.60	56.65	56.65	+2.10	80	3724
11:22:38	56.65	56.70	56.65	+2.10	1	3644
11:22:10	56.65	56.70	56.65	+2.10	80	3643
11:22:04	56.65	56.70	56.65	+2.10	1	3563
11:21:52	56.65	56.70	56.65	+2.10	1	3562
11:21:23	56.60	56.65	56.65	+2.10	1	3561
11:20:30	56.65	56.70	56.65	+2.10	5	3560
11:19:52	56.65	56.70	56.70	+2.15	1	3555
11:19:20	56.65	56.70	56.70	+2.15	1	3554
11:18:23	56.65	56.70	56.70	+2.15	2	3553
11:17:34	56.65	56.70	56.65	+2.10	7	3551
11:16:58	56.65	56.70	56.65	+2.10	3	3544
11:16:32	56.60	56.65	56.65	+2.10	1	3541
11:15:20	56.60	56.70	56.60	+2.05	1	3540
11:15:19	56.60	56.65	56.65	+2.10	44	3539
11:15:18	56.60	56.65	56.65	+2.10	12	3495
11:15:00	56.55	56.65	56.65	+2.10	1	3483
11:14:59	56.55	56.60	56.60	+2.05	1	3482
11:14:58	56.55	56.60	56.60	+2.05	1	3481
11:13:58	56.55	56.65	56.65	+2.10	1	3480
11:12:31	56.55	56.65	56.65	+2.10	1	3479
11:09:26	56.55	56.65	56.65	+2.10	1	3478
11:08:58	56.60	56.70	56.60	+2.05	10	3477
11:08:27	56.65	56.70	56.65	+2.10	1	3467
11:07:58	56.65	56.70	56.65	+2.10	1	3466
11:07:42	56.65	56.70	56.65	+2.10	1	3465
11:07:18	56.65	56.70	56.65	+2.10	1	3464
11:06:47	56.60	56.65	56.65	+2.10	2	3463
11:06:47	56.60	56.70	56.60	+2.05	1	3461
11:06:40	56.60	56.70	56.70	+2.15	5	3460
11:06:25	56.60	56.65	56.65	+2.10	2	3455
11:05:00	56.60	56.70	56.70	+2.15	1	3453
11:04:32	56.65	56.70	56.65	+2.10	10	3452
11:04:07	56.65	56.70	56.65	+2.10	1	3442
11:03:12	56.70	56.75	56.70	+2.15	20	3441
11:03:11	56.70	56.75	56.70	+2.15	1	3421
11:02:38	56.70	56.75	56.70	+2.15	1	3420
11:01:18	56.70	56.75	56.75	+2.20	2	3419
11:00:31	56.70	56.75	56.75	+2.20	1	3417
10:59:49	56.70	56.75	56.75	+2.20	1	3416
10:59:21	56.75	56.80	56.75	+2.20	1	3415
10:58:55	56.75	56.80	56.75	+2.20	1	3414
10:58:08	56.75	56.80	56.75	+2.20	2	3413
10:57:01	56.80	56.85	56.80	+2.25	3	3411
10:56:29	56.80	56.85	56.80	+2.25	1	3408
10:56:26	56.75	56.80	56.80	+2.25	22	3407
10:56:21	56.75	56.80	56.80	+2.25	2	3385
10:56:10	56.75	56.80	56.80	+2.25	9	3383
10:55:35	56.80	56.85	56.80	+2.25	20	3374
10:55:31	56.80	56.85	56.80	+2.25	12	3354
10:55:31	56.80	56.85	56.80	+2.25	20	3342
10:55:31	56.80	56.85	56.80	+2.25	20	3322
10:55:26	56.80	56.85	56.80	+2.25	1	3302
10:55:23	56.80	56.85	56.80	+2.25	4	3301
10:55:10	56.80	56.85	56.80	+2.25	1	3297
10:55:01	56.80	56.85	56.80	+2.25	19	3296
10:55:00	56.80	56.85	56.85	+2.30	1	3277
10:54:59	56.80	56.85	56.85	+2.30	2	3276
10:54:27	56.85	56.90	56.85	+2.30	5	3274
10:54:27	56.85	56.90	56.85	+2.30	20	3269
10:52:17	56.85	56.90	56.90	+2.35	2	3249
10:52:05	56.85	56.90	56.90	+2.35	1	3247
10:51:37	56.85	56.90	56.90	+2.35	20	3246
10:51:30	56.80	56.85	56.85	+2.30	6	3226
10:51:13	56.80	56.85	56.80	+2.25	1	3220
10:51:11	56.80	56.85	56.80	+2.25	1	3219
10:50:38	56.75	56.80	56.80	+2.25	25	3218
10:49:37	56.70	56.75	56.75	+2.20	22	3193
10:49:30	56.70	56.75	56.75	+2.20	1	3171
10:49:18	56.70	56.75	56.75	+2.20	1	3170
10:49:17	56.70	56.75	56.70	+2.15	2	3169
10:48:59	56.70	56.75	56.75	+2.20	12	3167
10:48:47	56.70	56.75	56.70	+2.15	3	3155
10:48:42	56.70	56.75	56.75	+2.20	5	3152
10:48:11	56.70	56.75	56.75	+2.20	2	3147
10:48:02	56.70	56.75	56.75	+2.20	12	3145
10:46:35	56.70	56.75	56.70	+2.15	3	3133
10:46:34	56.65	56.70	56.70	+2.15	2	3130
10:46:25	56.65	56.70	56.70	+2.15	118	3128
10:46:07	56.65	56.70	56.70	+2.15	6	3010
10:45:22	56.65	56.70	56.70	+2.15	1	3004
10:45:12	56.65	56.70	56.65	+2.10	3	3003
10:45:07	56.65	56.70	56.70	+2.15	1	3000
10:45:00	56.65	56.70	56.70	+2.15	1	2999
10:44:57	56.65	56.70	56.65	+2.10	14	2998
10:44:56	56.65	56.70	56.65	+2.10	1	2984
10:44:36	56.70	56.75	56.70	+2.15	6	2983
10:44:28	56.70	56.75	56.70	+2.15	1	2977
10:44:28	56.70	56.75	56.70	+2.15	2	2976
10:44:18	56.70	56.75	56.70	+2.15	3	2974
10:43:40	56.70	56.75	56.70	+2.15	1	2971
10:42:54	56.65	56.70	56.70	+2.15	16	2970
10:42:45	56.65	56.70	56.70	+2.15	1	2954
10:42:06	56.65	56.70	56.70	+2.15	1	2953
10:41:06	56.65	56.70	56.70	+2.15	1	2952
10:40:05	56.65	56.70	56.70	+2.15	1	2951
10:40:03	56.65	56.70	56.70	+2.15	3	2950
10:40:01	56.65	56.70	56.70	+2.15	1	2947
10:38:23	56.70	56.75	56.70	+2.15	17	2946
10:38:22	56.65	56.70	56.70	+2.15	3	2929
10:38:22	56.65	56.70	56.70	+2.15	20	2926
10:38:15	56.65	56.70	56.65	+2.10	1	2906
10:38:14	56.60	56.65	56.65	+2.10	12	2905
10:38:00	56.55	56.60	56.60	+2.05	1	2893
10:37:25	56.55	56.60	56.60	+2.05	2	2892
10:37:13	56.60	56.65	56.60	+2.05	1	2890
10:36:52	56.55	56.60	56.60	+2.05	5	2889
10:36:35	56.55	56.65	56.65	+2.10	1	2884
10:36:35	56.55	56.60	56.60	+2.05	1	2883
10:35:38	56.55	56.60	56.60	+2.05	1	2882
10:35:37	56.55	56.60	56.55	+2.00	1	2881
10:35:16	56.55	56.65	56.55	+2.00	4	2880
10:35:05	56.55	56.65	56.55	+2.00	1	2876
10:35:04	56.55	56.65	56.55	+2.00	2	2875
10:35:00	56.55	56.60	56.60	+2.05	1	2873
10:34:40	56.55	56.65	56.55	+2.00	2	2872
10:34:18	56.55	56.65	56.55	+2.00	1	2870
10:34:17	56.55	56.60	56.60	+2.05	17	2869
10:34:07	56.50	56.55	56.55	+2.00	3	2852
10:33:59	56.50	56.60	56.60	+2.05	2	2849
10:33:27	56.55	56.60	56.55	+2.00	1	2847
10:32:27	56.50	56.55	56.55	+2.00	7	2846
10:32:02	56.45	56.50	56.50	+1.95	4	2839
10:31:32	56.45	56.50	56.45	+1.90	1	2835
10:30:49	56.45	56.50	56.45	+1.90	1	2834
10:30:41	56.45	56.55	56.45	+1.90	3	2833
10:30:38	56.45	56.55	56.45	+1.90	3	2830
10:30:15	56.45	56.50	56.45	+1.90	2	2827
10:30:08	56.45	56.55	56.55	+2.00	1	2825
10:29:51	56.50	56.55	56.55	+2.00	1	2824
10:29:44	56.45	56.55	56.45	+1.90	1	2823
10:29:41	56.45	56.50	56.50	+1.95	57	2822
10:28:50	56.45	56.50	56.45	+1.90	4	2765
10:28:41	56.45	56.50	56.45	+1.90	2	2761
10:28:32	56.40	56.45	56.45	+1.90	3	2759
10:27:40	56.45	56.50	56.45	+1.90	1	2756
10:27:11	56.40	56.45	56.45	+1.90	2	2755
10:26:57	56.40	56.45	56.40	+1.85	2	2753
10:26:55	56.35	56.40	56.40	+1.85	14	2751
10:26:39	56.30	56.35	56.35	+1.80	16	2737
10:26:19	56.25	56.30	56.30	+1.75	45	2721
10:25:45	56.25	56.30	56.30	+1.75	11	2676
10:25:37	56.25	56.30	56.30	+1.75	1	2665
10:25:00	56.25	56.30	56.30	+1.75	1	2664
10:24:37	56.25	56.30	56.25	+1.70	1	2663
10:24:16	56.25	56.30	56.25	+1.70	1	2662
10:23:15	56.25	56.30	56.30	+1.75	2	2661
10:23:09	56.25	56.30	56.25	+1.70	2	2659
10:22:33	56.20	56.25	56.25	+1.70	4	2657
10:22:22	56.20	56.25	56.25	+1.70	6	2653
10:21:49	56.20	56.25	56.20	+1.65	2	2647
10:21:24	56.20	56.25	56.25	+1.70	1	2645
10:20:12	56.20	56.25	56.25	+1.70	1	2644
10:20:12	56.20	56.25	56.25	+1.70	9	2643
10:19:55	56.20	56.25	56.25	+1.70	10	2634
10:18:54	56.20	56.25	56.25	+1.70	1	2624
10:18:45	56.15	56.20	56.20	+1.65	37	2623
10:18:32	56.15	56.20	56.25	+1.70	2	2586
10:18:32	56.15	56.20	56.20	+1.65	1	2584
10:17:35	56.20	56.25	56.20	+1.65	20	2583
10:17:35	56.20	56.25	56.20	+1.65	20	2563
10:17:35	56.20	56.25	56.20	+1.65	20	2543
10:17:33	56.15	56.20	56.20	+1.65	30	2523
10:16:58	56.10	56.15	56.15	+1.60	1	2493
10:16:34	56.10	56.15	56.15	+1.60	1	2492
10:16:33	56.10	56.15	56.15	+1.60	2	2491
10:16:17	56.05	56.10	56.10	+1.55	9	2489
10:15:45	56.05	56.10	56.05	+1.50	1	2480
10:15:33	56.05	56.10	56.05	+1.50	1	2479
10:15:19	56.00	56.05	56.05	+1.50	9	2478
10:15:09	55.95	56.05	56.05	+1.50	1	2469
10:15:01	55.95	56.05	56.05	+1.50	1	2468
10:15:00	56.00	56.05	56.00	+1.45	1	2467
10:15:00	56.00	56.05	56.00	+1.45	1	2466
10:14:46	56.00	56.05	56.00	+1.45	1	2465
10:14:17	55.95	56.00	56.00	+1.45	100	2464
10:14:02	55.95	56.00	56.00	+1.45	1	2364
10:13:06	55.95	56.00	56.00	+1.45	38	2363
10:12:34	55.95	56.00	55.95	+1.40	6	2325
10:12:12	55.95	56.00	55.95	+1.40	2	2319
10:12:06	55.90	55.95	55.95	+1.40	30	2317
10:11:45	55.90	55.95	55.95	+1.40	1	2287
10:11:34	55.90	55.95	55.90	+1.35	10	2286
10:11:24	55.90	55.95	55.90	+1.35	2	2276
10:11:07	55.90	55.95	55.90	+1.35	1	2274
10:10:55	55.90	55.95	55.90	+1.35	3	2273
10:10:24	55.90	55.95	55.90	+1.35	1	2270
10:10:20	55.90	55.95	55.90	+1.35	1	2269
10:10:18	55.90	55.95	55.90	+1.35	12	2268
10:10:02	55.85	55.90	55.90	+1.35	17	2256
10:09:39	55.85	55.90	55.85	+1.30	1	2239
10:09:37	55.85	55.90	55.85	+1.30	1	2238
10:09:08	55.85	55.90	55.85	+1.30	1	2237
10:08:16	55.85	55.90	55.85	+1.30	2	2236
10:07:44	55.80	55.85	55.85	+1.30	1	2234
10:06:38	55.85	55.90	55.90	+1.35	1	2233
10:06:31	55.85	55.90	55.90	+1.35	5	2232
10:06:21	55.90	55.95	55.90	+1.35	5	2227
10:06:17	55.90	55.95	55.90	+1.35	1	2222
10:06:10	55.85	55.90	55.90	+1.35	21	2221
10:06:00	55.85	55.90	55.90	+1.35	1	2200
10:05:31	55.80	55.90	55.90	+1.35	1	2199
10:05:28	55.80	55.90	55.90	+1.35	1	2198
10:05:19	55.80	55.90	55.90	+1.35	2	2197
10:05:00	55.80	55.90	55.90	+1.35	1	2195
10:04:14	55.80	55.90	55.90	+1.35	1	2194
10:02:53	55.80	55.90	55.90	+1.35	1	2193
10:02:23	55.80	55.90	55.90	+1.35	1	2192
10:02:00	55.80	55.85	55.85	+1.30	1	2191
10:01:30	55.80	55.90	55.90	+1.35	10	2190
10:01:12	55.80	55.90	55.90	+1.35	1	2180
10:00:48	55.80	55.90	55.90	+1.35	1	2179
10:00:09	55.80	55.90	55.90	+1.35	1	2178
10:00:00	55.80	55.90	55.90	+1.35	1	2177
09:59:52	55.80	55.85	55.85	+1.30	16	2176
09:59:52	55.80	55.85	55.80	+1.25	1	2160
09:59:24	55.80	55.85	55.80	+1.25	2	2159
09:59:23	55.80	55.85	55.80	+1.25	1	2157
09:59:10	55.75	55.80	55.80	+1.25	4	2156
09:58:29	55.75	55.80	55.80	+1.25	13	2152
09:58:02	55.75	55.80	55.80	+1.25	35	2139
09:57:25	55.75	55.80	55.75	+1.20	3	2104
09:57:13	55.75	55.80	55.75	+1.20	2	2101
09:56:49	55.75	55.80	55.80	+1.25	6	2099
09:56:49	55.75	55.80	55.80	+1.25	50	2093
09:56:39	55.75	55.80	55.75	+1.20	1	2043
09:56:26	55.75	55.80	55.75	+1.20	1	2042
09:56:22	55.75	55.80	55.75	+1.20	1	2041
09:56:10	55.70	55.75	55.75	+1.20	29	2040
09:55:58	55.65	55.70	55.70	+1.15	23	2011
09:55:58	55.65	55.70	55.70	+1.15	12	1988
09:55:11	55.65	55.70	55.65	+1.10	1	1976
09:55:09	55.60	55.65	55.65	+1.10	2	1975
09:55:01	55.60	55.65	55.65	+1.10	1	1973
09:54:56	55.60	55.65	55.60	+1.05	5	1972
09:54:45	55.60	55.65	55.60	+1.05	1	1967
09:54:25	55.60	55.65	55.65	+1.10	1	1966
09:54:25	55.60	55.65	55.60	+1.05	2	1965
09:53:04	55.65	55.70	55.70	+1.15	1	1963
09:53:00	55.65	55.70	55.70	+1.15	1	1962
09:52:19	55.65	55.70	55.70	+1.15	1	1961
09:52:18	55.65	55.70	55.65	+1.10	1	1960
09:51:43	55.65	55.70	55.65	+1.10	5	1959
09:51:38	55.65	55.70	55.65	+1.10	1	1954
09:51:10	55.60	55.65	55.65	+1.10	5	1953
09:51:07	55.65	55.70	55.65	+1.10	5	1948
09:51:06	55.65	55.70	55.65	+1.10	5	1943
09:51:06	55.65	55.70	55.65	+1.10	5	1938
09:50:55	55.60	55.65	55.65	+1.10	1	1933
09:50:32	55.70	55.75	55.70	+1.15	2	1932
09:49:49	55.70	55.75	55.70	+1.15	7	1930
09:49:48	55.70	55.75	55.70	+1.15	1	1923
09:49:28	55.70	55.75	55.75	+1.20	2	1922
09:48:39	55.70	55.75	55.75	+1.20	106	1920
09:48:34	55.70	55.75	55.75	+1.20	1	1814
09:48:18	55.70	55.75	55.75	+1.20	1	1813
09:47:58	55.70	55.75	55.75	+1.20	1	1812
09:47:43	55.70	55.75	55.75	+1.20	1	1811
09:47:39	55.70	55.80	55.70	+1.15	1	1810
09:47:34	55.70	55.75	55.75	+1.20	20	1809
09:47:32	55.70	55.75	55.75	+1.20	20	1789
09:47:28	55.70	55.75	55.75	+1.20	36	1769
09:46:59	55.60	55.70	55.70	+1.15	20	1733
09:46:58	55.60	55.70	55.70	+1.15	20	1713
09:46:56	55.60	55.70	55.70	+1.15	13	1693
09:46:53	55.60	55.70	55.70	+1.15	7	1680
09:46:52	55.60	55.70	55.70	+1.15	76	1673
09:46:45	55.60	55.65	55.65	+1.10	20	1597
09:46:41	55.60	55.65	55.65	+1.10	20	1577
09:46:34	55.60	55.65	55.65	+1.10	56	1557
09:46:28	55.60	55.65	55.60	+1.05	1	1501
09:46:21	55.60	55.65	55.60	+1.05	3	1500
09:46:19	55.60	55.65	55.65	+1.10	1	1497
09:45:37	55.60	55.65	55.60	+1.05	5	1496
09:45:10	55.60	55.65	55.65	+1.10	1	1491
09:45:05	55.55	55.60	55.60	+1.05	20	1490
09:45:03	55.55	55.60	55.60	+1.05	20	1470
09:45:02	55.55	55.60	55.60	+1.05	20	1450
09:45:01	55.55	55.65	55.65	+1.10	1	1430
09:45:00	55.55	55.60	55.60	+1.05	20	1429
09:44:59	55.55	55.60	55.60	+1.05	20	1409
09:44:58	55.55	55.60	55.55	+1.00	1	1389
09:44:57	55.55	55.60	55.60	+1.05	90	1388
09:44:35	55.55	55.60	55.55	+1.00	2	1298
09:44:34	55.50	55.55	55.55	+1.00	1	1296
09:44:30	55.50	55.60	55.60	+1.05	10	1295
09:44:26	55.50	55.55	55.55	+1.00	1	1285
09:44:22	55.50	55.55	55.55	+1.00	1	1284
09:44:11	55.50	55.55	55.55	+1.00	135	1283
09:44:03	55.50	55.55	55.55	+1.00	1	1148
09:43:45	55.35	55.50	55.50	+0.95	37	1147
09:43:24	55.35	55.45	55.45	+0.90	51	1110
09:43:24	55.35	55.40	55.40	+0.85	21	1059
09:43:19	55.30	55.35	55.35	+0.80	1	1038
09:42:46	55.30	55.35	55.35	+0.80	6	1037
09:42:37	55.25	55.35	55.35	+0.80	4	1031
09:42:25	55.25	55.30	55.30	+0.75	1	1027
09:42:21	55.25	55.30	55.30	+0.75	1	1026
09:42:00	55.25	55.30	55.30	+0.75	11	1025
09:41:45	55.20	55.25	55.25	+0.70	3	1014
09:41:00	55.15	55.25	55.15	+0.60	10	1011
09:40:13	55.10	55.20	55.10	+0.55	1	1001
09:39:48	55.05	55.15	55.15	+0.60	1	1000
09:38:32	55.15	55.25	55.15	+0.60	1	999
09:36:57	55.35	55.40	55.35	+0.80	18	998
09:36:41	55.35	55.40	55.35	+0.80	19	980
09:36:20	55.35	55.40	55.40	+0.85	1	961
09:35:56	55.35	55.40	55.40	+0.85	7	960
09:35:53	55.35	55.40	55.35	+0.80	3	953
09:35:48	55.35	55.40	55.35	+0.80	5	950
09:35:32	55.30	55.35	55.35	+0.80	19	945
09:35:25	55.35	55.40	55.35	+0.80	1	926
09:35:25	55.35	55.40	55.35	+0.80	1	925
09:35:16	55.30	55.35	55.35	+0.80	1	924
09:35:09	55.30	55.35	55.35	+0.80	5	923
09:35:02	55.25	55.30	55.30	+0.75	1	918
09:35:00	55.25	55.35	55.35	+0.80	1	917
09:34:56	55.25	55.30	55.30	+0.75	2	916
09:34:48	55.20	55.30	55.30	+0.75	31	914
09:34:32	55.20	55.30	55.30	+0.75	1	883
09:34:29	55.20	55.25	55.25	+0.70	3	882
09:34:29	55.20	55.25	55.25	+0.70	50	879
09:34:27	55.15	55.20	55.20	+0.65	1	829
09:34:25	55.15	55.20	55.20	+0.65	1	828
09:34:16	55.10	55.20	55.20	+0.65	62	827
09:33:37	55.05	55.15	55.15	+0.60	24	765
09:33:09	55.05	55.10	55.10	+0.55	31	741
09:32:58	55.05	55.10	55.05	+0.50	1	710
09:32:57	55.05	55.10	55.05	+0.50	1	709
09:32:53	55.00	55.05	55.05	+0.50	1	708
09:32:52	55.00	55.05	55.05	+0.50	20	707
09:32:15	54.95	55.00	55.00	+0.45	25	687
09:31:40	54.95	55.00	55.00	+0.45	29	662
09:31:33	54.95	55.00	54.95	+0.40	1	633
09:31:16	54.85	54.95	54.95	+0.40	10	632
09:31:10	54.85	54.90	54.90	+0.35	11	622
09:30:16	54.80	54.90	54.90	+0.35	1	611
09:30:13	54.80	54.85	54.85	+0.30	2	610
09:30:04	54.80	54.85	54.85	+0.30	1	608
09:29:37	54.85	54.90	54.85	+0.30	2	607
09:29:17	54.85	54.90	54.85	+0.30	1	605
09:29:00	54.80	54.85	54.85	+0.30	3	604
09:28:53	54.80	54.85	54.85	+0.30	10	601
09:28:41	54.85	54.90	54.85	+0.30	10	591
09:27:38	54.85	55.00	55.00	+0.45	1	581
09:26:14	55.00	55.05	55.05	+0.50	1	580
09:25:48	55.00	55.05	55.05	+0.50	8	579
09:25:40	55.00	55.05	55.00	+0.45	1	571
09:25:14	54.95	55.00	55.00	+0.45	9	570
09:25:00	54.95	55.00	55.00	+0.45	1	561
09:24:54	54.95	55.00	55.00	+0.45	2	560
09:24:54	54.95	55.05	54.95	+0.40	10	558
09:24:53	54.95	55.00	55.00	+0.45	10	548
09:24:31	54.95	55.05	54.95	+0.40	2	538
09:24:24	54.95	55.00	55.00	+0.45	1	536
09:23:54	55.00	55.10	55.00	+0.45	1	535
09:23:53	55.00	55.10	55.10	+0.55	3	534
09:22:53	55.00	55.05	55.05	+0.50	2	531
09:22:35	55.00	55.05	55.05	+0.50	2	529
09:22:19	55.00	55.05	55.05	+0.50	4	527
09:22:00	54.90	55.00	55.00	+0.45	27	523
09:21:58	54.85	54.95	54.95	+0.40	1	496
09:21:27	54.90	54.95	54.90	+0.35	1	495
09:20:33	54.90	54.95	54.90	+0.35	2	494
09:20:28	54.90	54.95	55.00	+0.45	8	492
09:20:28	54.90	54.95	54.95	+0.40	2	484
09:20:18	54.95	55.00	54.95	+0.40	1	482
09:19:46	54.95	55.00	54.95	+0.40	4	481
09:19:32	54.95	55.00	54.95	+0.40	1	477
09:19:29	54.95	55.00	54.95	+0.40	1	476
09:19:26	54.90	55.00	54.90	+0.35	10	475
09:19:26	54.90	54.95	54.95	+0.40	11	465
09:19:20	54.85	54.90	54.90	+0.35	5	454
09:19:16	54.85	54.90	54.90	+0.35	9	449
09:18:53	54.85	54.90	54.85	+0.30	1	440
09:18:41	54.85	54.90	54.85	+0.30	1	439
09:17:46	54.80	54.90	54.80	+0.25	1	438
09:17:43	54.80	54.85	54.85	+0.30	4	437
09:17:36	54.80	54.85	54.80	+0.25	2	433
09:17:20	54.80	54.85	54.80	+0.25	1	431
09:17:07	54.80	54.85	54.80	+0.25	2	430
09:17:06	54.80	54.85	54.80	+0.25	1	428
09:16:56	54.80	54.85	54.80	+0.25	1	427
09:16:32	54.80	54.85	54.85	+0.30	2	426
09:15:43	54.80	54.85	54.85	+0.30	1	424
09:15:39	54.80	54.85	54.80	+0.25	1	423
09:15:35	54.75	54.80	54.80	+0.25	2	422
09:15:28	54.75	54.80	54.80	+0.25	10	420
09:15:00	54.70	54.80	54.80	+0.25	1	410
09:14:40	54.60	54.75	54.75	+0.20	10	409
09:14:40	54.60	54.70	54.70	+0.15	2	399
09:14:36	54.55	54.65	54.65	+0.10	1	397
09:14:16	54.55	54.65	54.55	0	1	396
09:14:13	54.55	54.65	54.55	0	1	395
09:14:06	54.55	54.65	54.55	0	3	394
09:14:02	54.50	54.55	54.55	0	1	391
09:13:50	54.55	54.65	54.55	0	1	390
09:13:04	54.55	54.75	54.55	0	18	389
09:13:02	54.50	54.60	54.60	+0.05	5	371
09:13:02	54.50	54.55	54.55	0	23	366
09:13:02	54.50	54.55	54.55	0	12	343
09:12:30	54.45	54.50	54.50	-0.05	1	331
09:12:09	54.45	54.60	54.45	-0.10	1	330
09:12:08	54.45	54.50	54.50	-0.05	5	329
09:11:14	54.60	54.65	54.60	+0.05	1	324
09:11:06	54.65	54.70	54.65	+0.10	1	323
09:11:05	54.60	54.70	54.60	+0.05	20	322
09:11:05	54.60	54.70	54.60	+0.05	20	302
09:11:05	54.60	54.70	54.60	+0.05	20	282
09:11:01	54.60	54.75	54.60	+0.05	6	262
09:10:57	54.60	54.75	54.75	+0.20	1	256
09:10:08	54.80	54.85	54.80	+0.25	3	255
09:10:07	54.80	54.85	54.85	+0.30	1	252
09:09:49	54.90	54.95	54.90	+0.35	1	251
09:09:06	54.95	55.00	54.95	+0.40	12	250
09:08:02	55.10	55.15	55.10	+0.55	15	238
09:08:02	55.10	55.15	55.10	+0.55	20	223
09:07:13	55.10	55.15	55.15	+0.60	1	203
09:07:08	55.10	55.15	55.15	+0.60	1	202
09:07:02	55.10	55.15	55.15	+0.60	12	201
09:06:48	55.10	55.15	55.10	+0.55	4	189
09:06:14	55.10	55.20	55.10	+0.55	1	185
09:05:20	55.15	55.20	55.20	+0.65	1	184
09:05:16	55.20	55.30	55.20	+0.65	1	183
09:05:10	55.15	55.20	55.20	+0.65	2	182
09:05:01	55.15	55.25	55.15	+0.60	1	180
09:05:01	55.05	55.15	55.15	+0.60	4	179
09:05:00	55.05	55.15	55.15	+0.60	1	175
09:04:49	55.05	55.10	55.15	+0.60	2	174
09:04:16	55.05	55.10	55.05	+0.50	1	172
09:04:15	55.05	55.10	55.10	+0.55	1	171
09:03:58	55.05	55.10	55.05	+0.50	1	170
09:03:56	55.00	55.05	55.05	+0.50	1	169
09:03:39	55.00	55.05	55.00	+0.45	1	168
09:03:37	55.00	55.05	55.05	+0.50	1	167
09:03:32	55.00	55.10	55.00	+0.45	1	166
09:03:30	54.95	55.00	55.00	+0.45	5	165
09:03:29	54.95	55.05	55.05	+0.50	1	160
09:03:25	55.00	55.05	55.00	+0.45	1	159
09:03:08	54.95	55.00	55.00	+0.45	21	158
09:02:53	54.85	55.00	54.85	+0.30	1	137
09:02:38	54.90	54.95	54.90	+0.35	4	136
09:02:38	54.75	54.80	54.80	+0.25	2	132
09:02:17	54.55	54.80	54.55	0	2	130
09:02:17	54.55	54.60	54.60	+0.05	2	128
09:02:17	54.55	54.60	54.55	0	1	126
09:02:17	54.50	54.55	54.55	0	6	125
09:02:17	--	--	54.50	-0.05	6	119

　

其他人也逛...

可口可樂纖維+ 寶特瓶600ml (24入/箱)

PChome 購物儲值10,000元

MyCard 3000點虛擬點數卡

App Store Card $ 6000 - 數位序號

麥當勞薯條(中)即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

小米 Redmi Buds 8 Lite

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克好禮即享券

MyCard 5000點虛擬點數卡

vivo Y39 5G (8G/256G) 兩入組

Apple iPhone 17 (256G)

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

聯電ADR26日下跌0.25美元跌幅2....

中華電信ADR26日下跌0.51美元跌...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI爆發、民眾瘋出國 114年國際...
‧響應金融大回饋計畫富邦人壽提...
‧友達ADR26日上漲0.1215美元漲幅...

加密貨幣

比特幣BTC	67408.92	-545.95	-0.80%
以太幣ETH	2028.27	-25.51	-1.24%
瑞波幣XRP	1.41	-0.02	-1.65%
比特幣現金BCH	480.29	-12.53	-2.54%
萊特幣LTC	55.81	-0.87	-1.53%
卡達幣ADA	0.287338	-0.01	-3.14%
波場幣TRX	0.285109	0.00	-0.08%
恆星幣XLM	0.162414	0.00	-0.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。