最新[公告] 旺宏:奉證券交易所今(115/07/29)日指示澄清經濟日報下列報導熱門台股重挫1564點險守4萬點　38檔千金股10檔跌停

更新報價

國泰臺韓科技 (00735) ETF 上市

84.60 ▼-5.20 -5.79% 6.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.20	7,290	84.60	2	84.65	10	90.00	90.65	82.10	89.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	84.60	84.65	84.60	-5.20	4	7290
13:30:00	84.60	84.65	84.60	-5.20	138	7286
13:24:56	84.60	84.65	84.65	-5.15	1	7148
13:24:36	84.55	84.70	84.70	-5.10	1	7147
13:23:53	84.55	84.75	84.75	-5.05	1	7146
13:23:52	84.55	84.75	84.55	-5.25	1	7145
13:23:35	84.45	84.50	84.50	-5.30	4	7144
13:23:35	84.50	84.55	84.50	-5.30	16	7140
13:23:29	84.50	84.55	84.50	-5.30	10	7124
13:23:28	84.50	84.55	84.55	-5.25	1	7114
13:23:24	84.50	84.55	84.45	-5.35	6	7113
13:23:24	84.50	84.55	84.50	-5.30	14	7107
13:23:22	84.50	84.55	84.55	-5.25	26	7093
13:23:22	84.50	84.55	84.55	-5.25	21	7067
13:23:22	84.45	84.50	84.50	-5.30	6	7046
13:23:22	84.45	84.50	84.50	-5.30	24	7040
13:23:21	84.45	84.50	84.45	-5.35	2	7016
13:23:14	84.45	84.50	84.45	-5.35	1	7014
13:23:03	84.45	84.50	84.45	-5.35	20	7013
13:22:42	84.45	84.55	84.55	-5.25	3	6993
13:22:27	84.45	84.55	84.55	-5.25	1	6990
13:22:19	84.40	84.55	84.55	-5.25	30	6989
13:22:14	84.40	84.55	84.55	-5.25	1	6959
13:22:13	84.35	84.40	84.40	-5.40	1	6958
13:22:02	84.35	84.55	84.35	-5.45	3	6957
13:22:00	84.40	84.45	84.40	-5.40	1	6954
13:21:54	84.40	84.45	84.40	-5.40	1	6953
13:21:47	84.40	84.45	84.45	-5.35	1	6952
13:21:46	84.50	84.55	84.45	-5.35	10	6951
13:21:46	84.50	84.55	84.50	-5.30	25	6941
13:21:46	84.65	84.80	84.55	-5.25	10	6916
13:21:46	84.65	84.80	84.60	-5.20	1	6906
13:21:46	84.65	84.80	84.65	-5.15	1	6905
13:21:41	84.70	84.80	84.80	-5.00	1	6904
13:21:41	84.80	84.95	84.80	-5.00	2	6903
13:21:40	84.80	84.95	84.95	-4.85	3	6901
13:21:25	84.80	85.10	84.80	-5.00	1	6898
13:21:08	84.80	84.95	84.95	-4.85	1	6897
13:20:59	84.90	84.95	84.90	-4.90	15	6896
13:20:56	84.80	84.90	84.90	-4.90	1	6881
13:20:55	84.80	84.90	84.90	-4.90	1	6880
13:20:49	84.85	84.90	84.85	-4.95	5	6879
13:20:24	84.85	84.90	84.90	-4.90	3	6874
13:20:22	84.85	84.90	84.85	-4.95	1	6871
13:20:09	84.85	84.90	84.90	-4.90	1	6870
13:20:08	84.90	84.95	84.90	-4.90	4	6869
13:19:51	84.85	84.90	84.90	-4.90	1	6865
13:19:43	84.85	84.90	84.90	-4.90	1	6864
13:19:37	84.90	84.95	84.90	-4.90	1	6863
13:19:11	84.90	84.95	85.00	-4.80	3	6862
13:19:11	84.90	84.95	84.95	-4.85	1	6859
13:18:51	84.95	85.00	84.95	-4.85	4	6858
13:18:49	85.00	85.05	85.00	-4.80	9	6854
13:18:45	85.00	85.05	85.00	-4.80	3	6845
13:18:43	85.05	85.10	85.05	-4.75	1	6842
13:18:38	85.00	85.10	85.00	-4.80	1	6841
13:18:32	85.00	85.10	85.00	-4.80	2	6840
13:18:08	85.00	85.10	85.00	-4.80	1	6838
13:18:08	85.00	85.10	85.00	-4.80	1	6837
13:17:48	85.05	85.10	85.05	-4.75	6	6836
13:17:43	85.05	85.15	85.15	-4.65	1	6830
13:17:28	85.05	85.20	85.20	-4.60	1	6829
13:17:12	85.20	85.25	85.20	-4.60	1	6828
13:16:58	85.05	85.30	85.30	-4.50	1	6827
13:16:42	85.05	85.30	85.30	-4.50	1	6826
13:16:40	85.05	85.30	85.30	-4.50	1	6825
13:16:37	85.25	85.30	85.25	-4.55	2	6824
13:15:42	85.00	85.35	85.35	-4.45	1	6822
13:15:42	85.00	85.35	85.00	-4.80	1	6821
13:15:40	85.05	85.35	85.05	-4.75	1	6820
13:15:36	85.10	85.35	85.10	-4.70	1	6819
13:15:36	85.05	85.35	85.05	-4.75	3	6818
13:15:21	85.20	85.30	85.20	-4.60	1	6815
13:15:20	85.10	85.30	85.10	-4.70	1	6814
13:15:17	85.10	85.40	85.10	-4.70	32	6813
13:15:10	85.15	85.40	85.15	-4.65	1	6781
13:15:05	85.20	85.40	85.20	-4.60	1	6780
13:14:30	84.95	85.00	85.00	-4.80	21	6779
13:14:26	84.95	85.00	85.00	-4.80	1	6758
13:14:21	84.95	85.00	85.00	-4.80	1	6757
13:14:19	84.95	85.00	85.00	-4.80	5	6756
13:14:13	84.95	85.00	85.00	-4.80	1	6751
13:14:13	84.95	85.00	85.00	-4.80	1	6750
13:14:09	84.95	85.00	85.00	-4.80	1	6749
13:13:58	84.95	85.00	85.00	-4.80	2	6748
13:13:56	84.95	85.00	85.00	-4.80	1	6746
13:13:53	84.95	85.00	85.00	-4.80	1	6745
13:13:50	84.95	85.00	85.00	-4.80	1	6744
13:13:37	84.95	85.00	85.00	-4.80	8	6743
13:13:32	84.95	85.00	85.00	-4.80	1	6735
13:13:32	84.95	85.00	85.00	-4.80	2	6734
13:13:21	84.95	85.00	85.00	-4.80	2	6732
13:13:09	84.95	85.00	85.00	-4.80	1	6730
13:12:38	84.90	85.00	85.00	-4.80	1	6729
13:12:21	84.90	84.95	84.95	-4.85	1	6728
13:12:18	84.90	84.95	84.95	-4.85	1	6727
13:12:14	84.85	84.90	84.90	-4.90	2	6726
13:12:13	84.85	84.90	84.90	-4.90	1	6724
13:12:10	84.85	84.90	84.90	-4.90	1	6723
13:12:02	84.80	84.90	84.90	-4.90	2	6722
13:12:01	84.90	85.00	84.90	-4.90	3	6720
13:11:55	84.80	84.90	84.90	-4.90	1	6717
13:11:37	84.65	84.80	84.80	-5.00	3	6716
13:11:17	84.65	84.70	84.70	-5.10	2	6713
13:11:17	84.65	84.70	84.65	-5.15	2	6711
13:11:02	84.55	84.60	84.60	-5.20	3	6709
13:10:51	84.55	84.60	84.60	-5.20	1	6706
13:10:42	84.60	84.65	84.60	-5.20	3	6705
13:10:32	84.55	84.60	84.60	-5.20	2	6702
13:10:30	84.55	84.60	84.60	-5.20	1	6700
13:10:10	84.55	84.60	84.55	-5.25	1	6699
13:08:46	84.50	84.55	84.55	-5.25	5	6698
13:08:36	84.50	84.55	84.55	-5.25	1	6693
13:08:25	84.45	84.50	84.50	-5.30	1	6692
13:08:25	84.10	84.45	84.45	-5.35	1	6691
13:08:24	84.10	84.20	84.40	-5.40	4	6690
13:08:24	84.10	84.20	84.20	-5.60	6	6686
13:08:24	84.10	84.20	84.20	-5.60	10	6680
13:08:24	84.10	84.15	84.15	-5.65	21	6670
13:08:24	84.00	84.05	84.05	-5.75	18	6649
13:08:14	84.00	84.05	84.05	-5.75	1	6631
13:08:13	84.00	84.05	84.05	-5.75	1	6630
13:08:10	84.10	84.15	84.10	-5.70	2	6629
13:08:00	84.15	84.20	84.15	-5.65	2	6627
13:07:59	84.15	84.20	84.15	-5.65	1	6625
13:07:56	84.15	84.20	84.10	-5.70	3	6624
13:07:56	84.15	84.20	84.15	-5.65	1	6621
13:07:50	84.10	84.20	84.20	-5.60	3	6620
13:07:28	84.15	84.20	84.20	-5.60	1	6617
13:06:52	84.15	84.20	84.20	-5.60	1	6616
13:06:47	84.15	84.35	84.15	-5.65	8	6615
13:06:42	84.10	84.30	84.30	-5.50	2	6607
13:06:37	84.30	84.35	84.30	-5.50	1	6605
13:06:32	84.25	84.30	84.30	-5.50	1	6604
13:06:09	84.10	84.35	84.10	-5.70	1	6603
13:06:00	84.00	84.10	84.10	-5.70	2	6602
13:05:57	84.00	84.10	84.00	-5.80	1	6600
13:05:42	84.10	84.35	84.10	-5.70	1	6599
13:05:40	84.10	84.35	84.10	-5.70	1	6598
13:05:28	84.20	84.35	84.20	-5.60	1	6597
13:05:05	84.35	84.40	84.35	-5.45	1	6596
13:04:56	84.40	84.50	84.40	-5.40	7	6595
13:04:47	84.45	84.55	84.45	-5.35	9	6588
13:04:45	84.50	84.55	84.50	-5.30	4	6579
13:04:36	84.50	84.55	84.50	-5.30	1	6575
13:03:59	84.50	84.55	84.55	-5.25	1	6574
13:03:41	84.50	84.55	84.55	-5.25	1	6573
13:03:29	84.45	84.50	84.50	-5.30	1	6572
13:03:04	84.45	84.50	84.50	-5.30	10	6571
13:03:01	84.40	84.45	84.45	-5.35	7	6561
13:03:00	84.40	84.45	84.45	-5.35	10	6554
13:02:59	84.35	84.40	84.40	-5.40	2	6544
13:02:49	84.40	84.45	84.40	-5.40	2	6542
13:02:22	84.40	84.50	84.40	-5.40	2	6540
13:02:02	84.35	84.40	84.40	-5.40	6	6538
13:01:58	84.35	84.40	84.40	-5.40	1	6532
13:01:38	84.15	84.40	84.40	-5.40	2	6531
13:01:36	84.30	84.40	84.30	-5.50	1	6529
13:01:32	84.15	84.35	84.35	-5.45	1	6528
13:00:55	84.20	84.40	84.40	-5.40	1	6527
13:00:47	84.25	84.40	84.25	-5.55	1	6526
13:00:47	84.40	84.45	84.40	-5.40	1	6525
13:00:45	84.25	84.45	84.45	-5.35	1	6524
13:00:41	84.35	84.45	84.35	-5.45	1	6523
13:00:40	84.40	84.45	84.40	-5.40	15	6522
13:00:37	84.45	84.50	84.45	-5.35	1	6507
13:00:28	84.40	84.45	84.45	-5.35	1	6506
13:00:28	84.35	84.40	84.40	-5.40	1	6505
13:00:16	84.25	84.35	84.35	-5.45	5	6504
13:00:14	84.25	84.35	84.35	-5.45	3	6499
13:00:00	84.20	84.40	84.40	-5.40	1	6496
12:59:58	84.20	84.40	84.20	-5.60	1	6495
12:59:51	84.20	84.40	84.20	-5.60	1	6494
12:59:38	84.10	84.15	84.15	-5.65	1	6493
12:59:29	84.05	84.10	84.10	-5.70	1	6492
12:59:19	84.00	84.05	84.05	-5.75	1	6491
12:59:18	84.00	84.05	84.05	-5.75	1	6490
12:59:03	84.00	84.05	84.05	-5.75	1	6489
12:58:41	83.95	84.00	84.00	-5.80	5	6488
12:58:41	84.00	84.05	84.00	-5.80	5	6483
12:58:21	83.95	84.00	84.00	-5.80	1	6478
12:58:06	83.95	84.00	84.00	-5.80	1	6477
12:58:06	83.95	84.00	83.95	-5.85	1	6476
12:58:03	83.95	84.00	83.95	-5.85	1	6475
12:57:36	83.95	84.00	84.00	-5.80	1	6474
12:57:35	84.00	84.05	84.00	-5.80	1	6473
12:57:26	84.00	84.05	84.05	-5.75	1	6472
12:57:05	84.00	84.05	84.00	-5.80	2	6471
12:57:02	84.00	84.10	84.00	-5.80	1	6469
12:57:00	84.00	84.05	84.05	-5.75	1	6468
12:56:38	84.00	84.05	84.05	-5.75	1	6467
12:56:31	84.00	84.05	84.05	-5.75	1	6466
12:56:26	83.95	84.00	84.00	-5.80	1	6465
12:56:23	83.95	84.00	84.00	-5.80	10	6464
12:56:20	83.95	84.00	84.00	-5.80	1	6454
12:56:15	83.95	84.00	83.95	-5.85	1	6453
12:56:14	83.95	84.00	84.00	-5.80	2	6452
12:55:55	83.80	83.85	83.85	-5.95	1	6450
12:55:47	83.75	83.80	83.80	-6.00	2	6449
12:55:41	83.65	83.75	83.75	-6.05	5	6447
12:55:36	83.65	83.70	83.70	-6.10	3	6442
12:55:30	83.60	83.65	83.65	-6.15	1	6439
12:54:56	83.65	83.70	83.65	-6.15	1	6438
12:54:31	83.60	83.65	83.65	-6.15	2	6437
12:54:27	83.60	83.65	83.60	-6.20	1	6435
12:54:06	83.45	83.70	83.70	-6.10	1	6434
12:53:59	83.45	83.75	83.75	-6.05	1	6433
12:53:58	83.45	83.65	83.65	-6.15	1	6432
12:53:58	83.50	83.65	83.50	-6.30	4	6431
12:53:57	83.45	83.55	83.55	-6.25	33	6427
12:53:52	83.45	83.50	83.50	-6.30	1	6394
12:53:51	83.45	83.50	83.50	-6.30	2	6393
12:53:42	83.45	83.50	83.50	-6.30	3	6391
12:53:37	83.40	83.45	83.45	-6.35	2	6388
12:53:34	83.40	83.45	83.45	-6.35	1	6386
12:53:28	83.40	83.45	83.45	-6.35	1	6385
12:53:28	83.40	83.45	83.45	-6.35	1	6384
12:53:23	83.40	83.45	83.45	-6.35	1	6383
12:53:18	83.30	83.45	83.30	-6.50	2	6382
12:52:39	83.30	83.45	83.30	-6.50	1	6380
12:52:29	83.25	83.30	83.30	-6.50	3	6379
12:52:28	83.20	83.30	83.30	-6.50	10	6376
12:52:01	83.10	83.15	83.15	-6.65	2	6366
12:51:57	83.05	83.10	83.10	-6.70	2	6364
12:51:51	83.00	83.05	83.05	-6.75	3	6362
12:51:44	82.95	83.00	83.00	-6.80	1	6359
12:51:44	82.95	83.00	83.00	-6.80	10	6358
12:51:39	82.95	83.00	83.00	-6.80	10	6348
12:51:26	82.85	82.90	82.90	-6.90	1	6338
12:51:23	82.85	82.90	82.90	-6.90	10	6337
12:51:19	82.85	82.90	82.90	-6.90	1	6327
12:51:17	82.85	82.90	82.90	-6.90	10	6326
12:51:13	82.85	82.90	82.90	-6.90	2	6316
12:51:05	82.85	82.90	82.90	-6.90	1	6314
12:50:51	82.95	83.00	82.95	-6.85	1	6313
12:50:38	82.90	83.00	83.00	-6.80	26	6312
12:50:36	82.90	83.00	83.00	-6.80	1	6286
12:50:31	82.90	82.95	82.95	-6.85	1	6285
12:50:27	82.80	82.85	82.85	-6.95	1	6284
12:50:13	82.70	82.75	82.75	-7.05	1	6283
12:50:05	82.65	82.75	82.75	-7.05	1	6282
12:49:50	82.50	82.65	82.65	-7.15	5	6281
12:49:48	82.50	82.65	82.70	-7.10	1	6276
12:49:48	82.50	82.65	82.65	-7.15	1	6275
12:49:43	82.50	82.60	82.65	-7.15	1	6274
12:49:43	82.50	82.60	82.60	-7.20	1	6273
12:49:31	82.60	82.65	82.60	-7.20	1	6272
12:49:26	82.60	82.65	82.60	-7.20	1	6271
12:49:23	82.65	82.75	82.65	-7.15	1	6270
12:49:03	82.60	82.75	82.60	-7.20	1	6269
12:49:01	82.60	82.65	82.65	-7.15	9	6268
12:49:01	82.65	82.75	82.65	-7.15	1	6259
12:48:52	82.65	82.75	82.65	-7.15	1	6258
12:48:35	82.60	82.75	82.60	-7.20	1	6257
12:48:25	82.60	82.70	82.70	-7.10	1	6256
12:48:05	82.50	82.70	82.50	-7.30	2	6255
12:47:15	82.40	82.55	82.40	-7.40	1	6253
12:47:11	82.30	82.50	82.50	-7.30	7	6252
12:47:09	82.30	82.45	82.45	-7.35	4	6245
12:47:04	82.30	82.45	82.45	-7.35	1	6241
12:47:02	82.30	82.45	82.45	-7.35	1	6240
12:46:46	82.35	82.45	82.45	-7.35	1	6239
12:46:45	82.30	82.40	82.40	-7.40	2	6238
12:46:27	82.20	82.45	82.20	-7.60	1	6236
12:46:04	82.15	82.40	82.15	-7.65	2	6235
12:45:49	82.15	82.35	82.15	-7.65	1	6233
12:45:27	82.15	82.35	82.15	-7.65	1	6232
12:45:22	82.35	82.40	82.35	-7.45	2	6231
12:45:16	82.30	82.40	82.20	-7.60	44	6229
12:45:16	82.30	82.40	82.25	-7.55	3	6185
12:45:16	82.30	82.40	82.30	-7.50	3	6182
12:45:09	82.30	82.35	82.35	-7.45	1	6179
12:44:48	82.35	82.40	82.35	-7.45	1	6178
12:44:43	82.30	82.35	82.30	-7.50	2	6177
12:44:22	82.35	82.40	82.30	-7.50	19	6175
12:44:22	82.35	82.40	82.35	-7.45	1	6156
12:44:19	82.35	82.40	82.35	-7.45	1	6155
12:44:14	82.35	82.40	82.35	-7.45	5	6154
12:44:09	82.30	82.40	82.40	-7.40	5	6149
12:43:44	82.30	82.40	82.40	-7.40	1	6144
12:43:39	82.35	82.40	82.35	-7.45	1	6143
12:43:31	82.35	82.40	82.35	-7.45	1	6142
12:43:21	82.35	82.45	82.35	-7.45	1	6141
12:43:13	82.35	82.45	82.35	-7.45	6	6140
12:42:56	82.40	82.45	82.40	-7.40	2	6134
12:42:29	82.40	82.45	82.45	-7.35	1	6132
12:42:09	82.45	82.50	82.45	-7.35	2	6131
12:42:09	82.45	82.50	82.45	-7.35	2	6129
12:42:09	82.50	82.55	82.50	-7.30	1	6127
12:41:57	82.35	82.45	82.45	-7.35	1	6126
12:41:51	82.35	82.45	82.35	-7.45	1	6125
12:41:39	82.45	82.50	82.45	-7.35	2	6124
12:41:39	82.45	82.50	82.45	-7.35	3	6122
12:41:37	82.40	82.50	82.40	-7.40	5	6119
12:41:35	82.45	82.55	82.45	-7.35	2	6114
12:41:25	82.60	82.65	82.60	-7.20	1	6112
12:41:17	82.40	82.60	82.60	-7.20	4	6111
12:41:16	82.50	82.60	82.45	-7.35	1	6107
12:41:16	82.50	82.60	82.50	-7.30	2	6106
12:40:51	82.40	82.45	82.45	-7.35	1	6104
12:40:48	82.45	82.50	82.45	-7.35	1	6103
12:40:25	82.45	82.60	82.45	-7.35	1	6102
12:40:10	82.50	82.60	82.50	-7.30	5	6101
12:40:04	82.55	82.60	82.55	-7.25	3	6096
12:40:03	82.55	82.65	82.55	-7.25	1	6093
12:40:02	82.55	82.60	82.60	-7.20	1	6092
12:40:02	82.60	82.65	82.60	-7.20	14	6091
12:39:39	82.65	82.70	82.65	-7.15	6	6077
12:39:38	82.70	82.75	82.70	-7.10	1	6071
12:39:13	82.65	82.80	82.85	-6.95	7	6070
12:39:13	82.65	82.80	82.80	-7.00	8	6063
12:38:15	82.60	82.90	82.60	-7.20	1	6055
12:38:13	82.60	82.90	82.90	-6.90	1	6054
12:38:10	82.80	82.95	82.80	-7.00	1	6053
12:37:58	82.85	82.95	82.85	-6.95	1	6052
12:37:58	82.75	82.85	82.85	-6.95	1	6051
12:36:54	82.55	82.80	82.80	-7.00	1	6050
12:36:54	82.70	82.80	82.60	-7.20	1	6049
12:36:54	82.70	82.80	82.70	-7.10	2	6048
12:36:48	82.60	82.80	82.80	-7.00	15	6046
12:36:31	82.45	82.50	82.50	-7.30	1	6031
12:36:29	82.35	82.40	82.40	-7.40	1	6030
12:36:15	82.35	82.40	82.40	-7.40	1	6029
12:36:01	82.30	82.35	82.35	-7.45	10	6028
12:35:57	82.25	82.35	82.20	-7.60	2	6018
12:35:57	82.25	82.35	82.25	-7.55	3	6016
12:35:33	82.20	82.25	82.25	-7.55	4	6013
12:35:18	82.10	82.15	82.20	-7.60	9	6009
12:35:18	82.10	82.15	82.15	-7.65	3	6000
12:35:18	82.10	82.15	82.15	-7.65	1	5997
12:35:17	82.15	82.20	82.15	-7.65	6	5996
12:35:13	82.20	82.25	82.20	-7.60	1	5990
12:35:07	82.20	82.25	82.20	-7.60	1	5989
12:34:39	82.20	82.25	82.20	-7.60	1	5988
12:34:33	82.20	82.25	82.20	-7.60	1	5987
12:34:30	82.10	82.15	82.15	-7.65	4	5986
12:34:29	82.15	82.20	82.15	-7.65	7	5982
12:34:11	82.15	82.20	82.20	-7.60	1	5975
12:34:07	82.15	82.20	82.20	-7.60	1	5974
12:34:06	82.20	82.25	82.20	-7.60	12	5973
12:33:57	82.20	82.25	82.20	-7.60	5	5961
12:33:46	82.20	82.25	82.20	-7.60	1	5956
12:33:25	82.25	82.35	82.25	-7.55	1	5955
12:32:51	82.25	82.35	82.25	-7.55	1	5954
12:32:30	82.25	82.30	82.25	-7.55	3	5953
12:32:28	82.25	82.30	82.30	-7.50	2	5950
12:32:24	82.25	82.30	82.30	-7.50	1	5948
12:32:15	82.25	82.30	82.30	-7.50	1	5947
12:32:07	82.20	82.30	82.30	-7.50	1	5946
12:31:56	82.20	82.25	82.20	-7.60	10	5945
12:31:44	82.25	82.30	82.25	-7.55	1	5935
12:31:03	82.20	82.30	82.20	-7.60	1	5934
12:30:56	82.25	82.30	82.25	-7.55	1	5933
12:30:55	82.25	82.30	82.30	-7.50	1	5932
12:30:51	82.25	82.30	82.30	-7.50	1	5931
12:30:41	82.30	82.35	82.30	-7.50	5	5930
12:30:37	82.35	82.40	82.35	-7.45	1	5925
12:30:35	82.35	82.40	82.40	-7.40	1	5924
12:30:08	82.30	82.35	82.30	-7.50	10	5923
12:30:08	82.35	82.50	82.35	-7.45	1	5913
12:30:02	82.35	82.45	82.45	-7.35	1	5912
12:30:01	82.40	82.45	82.40	-7.40	1	5911
12:29:45	82.35	82.40	82.35	-7.45	1	5910
12:29:27	82.30	82.40	82.40	-7.40	1	5909
12:29:25	82.40	82.45	82.40	-7.40	1	5908
12:29:25	82.40	82.45	82.40	-7.40	10	5907
12:29:23	82.45	82.50	82.45	-7.35	1	5897
12:29:15	82.40	82.55	82.40	-7.40	1	5896
12:29:03	82.40	82.50	82.50	-7.30	1	5895
12:28:58	82.45	82.50	82.45	-7.35	1	5894
12:28:57	82.45	82.50	82.50	-7.30	1	5893
12:28:55	82.50	82.55	82.50	-7.30	5	5892
12:28:49	82.50	82.60	82.60	-7.20	1	5887
12:28:44	82.60	82.65	82.60	-7.20	2	5886
12:28:44	82.65	82.70	82.65	-7.15	3	5884
12:28:29	82.75	82.80	82.75	-7.05	1	5881
12:28:25	82.75	82.80	82.75	-7.05	2	5880
12:28:25	82.75	82.80	82.80	-7.00	1	5878
12:28:24	82.75	82.80	82.80	-7.00	3	5877
12:28:21	82.80	82.85	82.80	-7.00	1	5874
12:28:07	82.80	82.85	82.80	-7.00	2	5873
12:27:56	82.65	82.75	82.80	-7.00	12	5871
12:27:56	82.65	82.75	82.75	-7.05	3	5859
12:27:50	82.75	82.80	82.75	-7.05	1	5856
12:27:41	82.75	82.80	82.75	-7.05	2	5855
12:27:27	82.70	82.80	82.70	-7.10	1	5853
12:26:51	82.65	82.80	82.80	-7.00	1	5852
12:25:39	82.60	82.70	82.60	-7.20	1	5851
12:24:44	82.40	82.50	82.50	-7.30	5	5850
12:24:44	82.50	82.75	82.50	-7.30	5	5845
12:23:54	82.50	82.75	82.50	-7.30	1	5840
12:23:51	82.50	82.75	82.50	-7.30	1	5839
12:23:48	82.50	82.75	82.50	-7.30	1	5838
12:23:31	82.50	82.65	82.50	-7.30	3	5837
12:23:29	82.50	82.65	82.50	-7.30	3	5834
12:23:25	82.30	82.50	82.50	-7.30	4	5831
12:23:17	82.35	82.50	82.50	-7.30	2	5827
12:23:02	82.25	82.50	82.50	-7.30	11	5825
12:23:02	82.25	82.30	82.30	-7.50	2	5814
12:23:02	82.35	82.50	82.35	-7.45	3	5812
12:23:00	82.35	82.40	82.40	-7.40	1	5809
12:22:59	82.30	82.50	82.25	-7.55	9	5808
12:22:59	82.30	82.50	82.30	-7.50	3	5799
12:22:53	82.30	82.40	82.40	-7.40	1	5796
12:22:41	82.25	82.40	82.40	-7.40	10	5795
12:22:41	82.25	82.40	82.25	-7.55	3	5785
12:22:15	82.15	82.20	82.20	-7.60	2	5782
12:22:03	82.15	82.35	82.15	-7.65	1	5780
12:22:01	82.10	82.15	82.15	-7.65	1	5779
12:21:49	82.15	82.30	82.15	-7.65	1	5778
12:21:07	82.10	82.15	82.15	-7.65	7	5777
12:21:07	82.20	82.35	82.15	-7.65	1	5770
12:21:07	82.20	82.35	82.20	-7.60	2	5769
12:20:50	82.15	82.30	82.30	-7.50	1	5767
12:20:42	82.15	82.35	82.15	-7.65	4	5766
12:20:23	82.40	82.45	82.40	-7.40	1	5762
12:20:15	82.20	82.50	82.20	-7.60	1	5761
12:20:05	82.15	82.30	82.30	-7.50	9	5760
12:20:00	82.20	82.30	82.20	-7.60	6	5751
12:20:00	82.20	82.25	82.25	-7.55	7	5745
12:19:51	82.10	82.20	82.20	-7.60	4	5738
12:19:50	82.20	82.25	82.10	-7.70	2	5734
12:19:50	82.20	82.25	82.15	-7.65	4	5732
12:19:50	82.20	82.25	82.20	-7.60	1	5728
12:19:44	82.10	82.20	82.20	-7.60	1	5727
12:19:43	82.10	82.20	82.10	-7.70	1	5726
12:19:36	82.20	82.25	82.20	-7.60	1	5725
12:19:31	82.10	82.20	82.20	-7.60	2	5724
12:19:18	82.10	82.25	82.25	-7.55	1	5722
12:19:16	82.25	82.30	82.25	-7.55	2	5721
12:19:16	82.10	82.25	82.25	-7.55	3	5719
12:19:07	82.25	82.30	82.25	-7.55	1	5716
12:19:00	82.25	82.30	82.30	-7.50	1	5715
12:19:00	82.30	82.35	82.30	-7.50	3	5714
12:18:56	82.30	82.40	82.40	-7.40	1	5711
12:18:31	82.30	82.40	82.40	-7.40	1	5710
12:18:30	82.30	82.40	82.30	-7.50	2	5709
12:18:27	82.35	82.40	82.35	-7.45	1	5707
12:18:22	82.40	82.45	82.40	-7.40	1	5706
12:18:20	82.40	82.45	82.45	-7.35	1	5705
12:18:16	82.45	82.50	82.45	-7.35	1	5704
12:17:51	82.40	82.50	82.50	-7.30	1	5703
12:17:37	82.45	82.50	82.45	-7.35	4	5702
12:17:37	82.50	82.55	82.50	-7.30	18	5698
12:17:36	82.50	82.55	82.50	-7.30	10	5680
12:17:36	82.50	82.55	82.55	-7.25	1	5670
12:17:35	82.50	82.55	82.50	-7.30	2	5669
12:17:35	82.50	82.55	82.50	-7.30	10	5667
12:17:28	82.55	82.60	82.55	-7.25	1	5657
12:17:21	82.55	82.60	82.55	-7.25	1	5656
12:17:14	82.55	82.60	82.55	-7.25	12	5655
12:17:10	82.55	82.60	82.60	-7.20	2	5643
12:17:06	82.55	82.60	82.60	-7.20	1	5641
12:16:57	82.55	82.60	82.60	-7.20	1	5640
12:16:40	82.60	82.65	82.60	-7.20	6	5639
12:16:39	82.60	82.65	82.60	-7.20	2	5633
12:16:39	82.60	82.65	82.60	-7.20	1	5631
12:16:38	82.65	82.70	82.65	-7.15	1	5630
12:16:27	82.65	82.70	82.65	-7.15	3	5629
12:16:20	82.65	82.75	82.75	-7.05	1	5626
12:16:19	82.70	82.75	82.70	-7.10	1	5625
12:16:06	82.75	82.80	82.75	-7.05	1	5624
12:15:24	82.80	82.85	82.80	-7.00	10	5623
12:15:20	82.80	82.85	82.85	-6.95	1	5613
12:15:18	82.85	82.90	82.85	-6.95	3	5612
12:15:08	82.85	82.90	82.90	-6.90	11	5609
12:14:51	82.85	82.90	82.85	-6.95	1	5598
12:14:37	82.90	83.05	82.90	-6.90	2	5597
12:14:10	82.85	82.90	82.90	-6.90	3	5595
12:14:01	82.90	83.05	82.90	-6.90	1	5592
12:13:42	82.90	82.95	82.90	-6.90	3	5591
12:13:29	82.90	83.05	82.90	-6.90	1	5588
12:13:03	82.85	83.05	82.85	-6.95	1	5587
12:13:03	82.85	83.00	83.00	-6.80	1	5586
12:12:41	82.80	82.85	82.85	-6.95	2	5585
12:12:37	82.70	82.75	82.75	-7.05	3	5583
12:12:34	82.65	82.70	82.70	-7.10	11	5580
12:12:25	82.65	82.70	82.65	-7.15	1	5569
12:12:10	82.70	82.75	82.70	-7.10	9	5568
12:11:59	82.70	82.75	82.70	-7.10	2	5559
12:11:37	82.70	82.75	82.70	-7.10	1	5557
12:11:15	82.70	82.75	82.70	-7.10	1	5556
12:11:12	82.70	82.75	82.75	-7.05	1	5555
12:10:51	82.75	82.85	82.75	-7.05	3	5554
12:10:32	82.70	82.75	82.75	-7.05	70	5551
12:09:56	82.65	82.85	82.65	-7.15	1	5481
12:09:56	82.65	82.75	82.75	-7.05	1	5480
12:09:56	82.60	82.70	82.70	-7.10	11	5479
12:09:46	82.60	82.65	82.65	-7.15	2	5468
12:09:37	82.60	82.65	82.65	-7.15	1	5466
12:09:37	82.65	82.70	82.65	-7.15	1	5465
12:09:27	82.60	82.70	82.60	-7.20	1	5464
12:09:05	82.55	82.60	82.60	-7.20	5	5463
12:09:04	82.55	82.60	82.60	-7.20	2	5458
12:08:56	82.60	82.65	82.60	-7.20	5	5456
12:08:39	82.60	82.70	82.60	-7.20	1	5451
12:08:34	82.60	82.70	82.60	-7.20	2	5450
12:08:24	82.55	82.60	82.60	-7.20	2	5448
12:08:07	82.55	82.60	82.60	-7.20	1	5446
12:07:59	82.55	82.60	82.55	-7.25	2	5445
12:07:58	82.55	82.60	82.55	-7.25	6	5443
12:07:53	82.50	82.60	82.50	-7.30	5	5437
12:07:46	82.50	82.60	82.50	-7.30	1	5432
12:07:42	82.60	82.70	82.60	-7.20	1	5431
12:07:39	82.60	82.65	82.60	-7.20	1	5430
12:07:37	82.65	82.70	82.65	-7.15	2	5429
12:07:36	82.65	82.70	82.70	-7.10	5	5427
12:07:32	82.70	82.75	82.70	-7.10	4	5422
12:07:27	82.75	82.80	82.75	-7.05	1	5418
12:07:19	82.75	82.80	82.75	-7.05	1	5417
12:07:18	82.75	82.80	82.80	-7.00	1	5416
12:07:12	82.80	82.85	82.80	-7.00	4	5415
12:07:09	82.80	82.85	82.80	-7.00	10	5411
12:06:34	82.80	82.95	82.80	-7.00	2	5401
12:06:07	82.80	82.85	82.80	-7.00	10	5399
12:06:04	82.85	83.00	82.80	-7.00	7	5389
12:06:04	82.85	83.00	82.85	-6.95	3	5382
12:06:04	82.80	82.85	82.85	-6.95	7	5379
12:06:02	82.85	82.90	82.85	-6.95	3	5372
12:05:51	82.90	82.95	82.90	-6.90	6	5369
12:05:51	82.90	82.95	82.90	-6.90	1	5363
12:05:50	82.90	82.95	82.90	-6.90	10	5362
12:05:49	82.90	82.95	82.90	-6.90	10	5352
12:05:42	82.95	83.00	82.95	-6.85	8	5342
12:05:27	82.95	83.00	82.95	-6.85	2	5334
12:04:46	82.95	83.00	82.95	-6.85	6	5332
12:04:23	82.95	83.00	82.95	-6.85	1	5326
12:04:21	82.95	83.00	83.00	-6.80	1	5325
12:04:14	82.95	83.00	82.95	-6.85	5	5324
12:04:03	82.95	83.00	82.95	-6.85	1	5319
12:03:58	82.95	83.05	83.05	-6.75	1	5318
12:03:52	83.00	83.05	83.00	-6.80	3	5317
12:03:43	83.00	83.05	83.05	-6.75	1	5314
12:03:41	83.00	83.05	83.00	-6.80	1	5313
12:03:16	82.95	83.05	82.95	-6.85	1	5312
12:03:10	82.95	83.00	83.00	-6.80	3	5311
12:03:06	82.95	83.00	82.95	-6.85	2	5308
12:03:00	82.90	82.95	82.95	-6.85	7	5306
12:02:58	82.90	82.95	82.90	-6.90	1	5299
12:02:52	82.95	83.00	82.95	-6.85	2	5298
12:02:32	82.95	83.00	82.95	-6.85	1	5296
12:02:25	82.90	82.95	82.95	-6.85	8	5295
12:02:17	82.95	83.00	82.95	-6.85	2	5287
12:02:15	82.95	83.00	82.95	-6.85	1	5285
12:02:11	82.95	83.00	82.95	-6.85	5	5284
12:02:01	82.95	83.00	82.95	-6.85	1	5279
12:01:45	82.95	83.00	82.95	-6.85	1	5278
12:01:34	82.95	83.00	82.95	-6.85	9	5277
12:01:26	82.95	83.00	82.95	-6.85	1	5268
12:01:07	82.95	83.00	82.95	-6.85	1	5267
12:00:49	82.95	83.00	82.95	-6.85	8	5266
12:00:27	83.00	83.05	83.00	-6.80	1	5258
12:00:25	83.00	83.05	83.00	-6.80	3	5257
12:00:23	83.00	83.05	83.00	-6.80	1	5254
12:00:16	83.00	83.05	83.00	-6.80	1	5253
11:59:49	83.00	83.05	83.00	-6.80	1	5252
11:59:46	82.95	83.00	83.00	-6.80	8	5251
11:59:39	83.00	83.05	83.00	-6.80	2	5243
11:59:37	83.00	83.05	83.00	-6.80	1	5241
11:59:31	83.00	83.05	83.00	-6.80	1	5240
11:59:05	83.00	83.05	83.00	-6.80	1	5239
11:58:52	83.00	83.05	83.00	-6.80	1	5238
11:58:47	83.00	83.05	83.05	-6.75	1	5237
11:58:39	83.00	83.05	83.00	-6.80	1	5236
11:58:29	82.95	83.00	83.00	-6.80	2	5235
11:58:26	82.95	83.00	82.95	-6.85	2	5233
11:58:19	82.95	83.00	82.95	-6.85	1	5231
11:58:11	82.95	83.00	82.95	-6.85	8	5230
11:57:40	82.95	83.00	83.00	-6.80	3	5222
11:57:25	83.00	83.10	83.00	-6.80	10	5219
11:57:04	83.00	83.10	83.00	-6.80	3	5209
11:56:57	83.00	83.10	83.00	-6.80	2	5206
11:56:55	83.00	83.10	83.00	-6.80	1	5204
11:56:53	83.00	83.10	83.00	-6.80	10	5203
11:56:52	83.00	83.10	83.00	-6.80	1	5193
11:56:51	83.00	83.10	83.00	-6.80	1	5192
11:56:45	83.00	83.10	83.00	-6.80	1	5191
11:56:45	83.00	83.10	83.00	-6.80	12	5190
11:56:42	83.05	83.10	83.00	-6.80	2	5178
11:56:42	83.05	83.10	83.05	-6.75	2	5176
11:56:31	83.05	83.10	83.05	-6.75	2	5174
11:56:20	83.05	83.10	83.10	-6.70	1	5172
11:56:00	83.10	83.15	83.10	-6.70	11	5171
11:55:44	83.10	83.15	83.10	-6.70	1	5160
11:55:39	83.10	83.15	83.10	-6.70	1	5159
11:55:26	83.15	83.20	83.15	-6.65	1	5158
11:55:12	83.15	83.20	83.15	-6.65	2	5157
11:55:03	83.15	83.20	83.15	-6.65	1	5155
11:55:01	83.15	83.20	83.20	-6.60	1	5154
11:54:59	83.15	83.20	83.20	-6.60	1	5153
11:54:49	83.20	83.25	83.20	-6.60	2	5152
11:54:49	83.20	83.25	83.20	-6.60	1	5150
11:54:35	83.20	83.25	83.25	-6.55	2	5149
11:54:02	83.15	83.20	83.25	-6.55	1	5147
11:54:02	83.15	83.20	83.20	-6.60	2	5146
11:53:43	83.20	83.25	83.20	-6.60	2	5144
11:53:34	83.20	83.25	83.20	-6.60	1	5142
11:53:30	83.20	83.25	83.25	-6.55	1	5141
11:53:21	83.20	83.25	83.25	-6.55	1	5140
11:53:15	83.25	83.30	83.25	-6.55	1	5139
11:53:15	83.25	83.30	83.25	-6.55	1	5138
11:53:13	83.25	83.30	83.25	-6.55	1	5137
11:52:27	83.20	83.25	83.25	-6.55	1	5136
11:52:10	83.20	83.25	83.25	-6.55	2	5135
11:51:44	83.20	83.25	83.25	-6.55	2	5133
11:51:27	83.20	83.25	83.20	-6.60	1	5131
11:51:20	83.20	83.25	83.25	-6.55	1	5130
11:51:09	83.20	83.25	83.25	-6.55	1	5129
11:50:32	83.20	83.25	83.25	-6.55	1	5128
11:50:28	83.30	83.40	83.25	-6.55	11	5127
11:50:28	83.30	83.40	83.30	-6.50	2	5116
11:49:39	83.30	83.40	83.30	-6.50	1	5114
11:49:35	83.30	83.40	83.30	-6.50	1	5113
11:49:18	83.30	83.35	83.30	-6.50	9	5112
11:49:13	83.30	83.35	83.35	-6.45	1	5103
11:49:08	83.35	83.40	83.35	-6.45	2	5102
11:48:44	83.40	83.45	83.40	-6.40	2	5100
11:47:57	83.35	83.40	83.40	-6.40	6	5098
11:47:51	83.35	83.40	83.35	-6.45	1	5092
11:47:50	83.30	83.35	83.35	-6.45	1	5091
11:47:05	83.30	83.35	83.35	-6.45	3	5090
11:47:02	83.30	83.35	83.35	-6.45	1	5087
11:46:47	83.30	83.35	83.35	-6.45	1	5086
11:46:46	83.30	83.35	83.35	-6.45	3	5085
11:46:24	83.30	83.35	83.35	-6.45	2	5082
11:46:13	83.30	83.40	83.30	-6.50	3	5080
11:46:03	83.35	83.40	83.35	-6.45	1	5077
11:45:55	83.30	83.35	83.35	-6.45	10	5076
11:45:39	83.30	83.35	83.30	-6.50	1	5066
11:45:37	83.30	83.35	83.35	-6.45	2	5065
11:45:02	83.30	83.35	83.35	-6.45	1	5063
11:44:41	83.35	83.40	83.35	-6.45	1	5062
11:44:33	83.35	83.40	83.40	-6.40	1	5061
11:44:31	83.40	83.50	83.40	-6.40	5	5060
11:44:26	83.40	83.50	83.40	-6.40	1	5055
11:44:15	83.40	83.55	83.40	-6.40	1	5054
11:44:10	83.50	83.55	83.50	-6.30	1	5053
11:44:05	83.50	83.55	83.50	-6.30	2	5052
11:43:01	83.40	83.50	83.50	-6.30	18	5050
11:42:56	83.40	83.50	83.50	-6.30	1	5032
11:42:27	83.40	83.50	83.40	-6.40	1	5031
11:42:23	83.40	83.50	83.50	-6.30	2	5030
11:41:25	83.30	83.40	83.40	-6.40	3	5028
11:41:24	83.35	83.40	83.40	-6.40	3	5025
11:41:15	83.35	83.40	83.40	-6.40	1	5022
11:41:07	83.30	83.35	83.35	-6.45	14	5021
11:40:55	83.30	83.35	83.30	-6.50	1	5007
11:40:39	83.30	83.35	83.30	-6.50	1	5006
11:40:25	83.30	83.35	83.35	-6.45	1	5005
11:40:15	83.30	83.35	83.30	-6.50	1	5004
11:40:05	83.30	83.35	83.35	-6.45	1	5003
11:39:40	83.30	83.35	83.30	-6.50	2	5002
11:39:40	83.30	83.35	83.30	-6.50	2	5000
11:39:20	83.30	83.35	83.30	-6.50	8	4998
11:39:04	83.30	83.35	83.30	-6.50	1	4990
11:38:51	83.30	83.35	83.30	-6.50	1	4989
11:38:47	83.35	83.40	83.35	-6.45	1	4988
11:37:57	83.35	83.40	83.40	-6.40	1	4987
11:37:27	83.35	83.40	83.30	-6.50	3	4986
11:37:27	83.35	83.40	83.35	-6.45	1	4983
11:37:03	83.30	83.50	83.30	-6.50	1	4982
11:36:50	83.30	83.45	83.45	-6.35	6	4981
11:36:40	83.30	83.45	83.30	-6.50	1	4975
11:36:04	83.30	83.35	83.35	-6.45	2	4974
11:35:33	83.30	83.35	83.35	-6.45	1	4972
11:35:27	83.30	83.35	83.30	-6.50	1	4971
11:35:27	83.30	83.35	83.35	-6.45	1	4970
11:35:15	83.30	83.35	83.30	-6.50	1	4969
11:35:11	83.30	83.35	83.35	-6.45	1	4968
11:34:48	83.40	83.45	83.35	-6.45	9	4967
11:34:48	83.40	83.45	83.40	-6.40	1	4958
11:34:26	83.40	83.45	83.40	-6.40	1	4957
11:34:05	83.40	83.45	83.40	-6.40	9	4956
11:33:27	83.40	83.45	83.40	-6.40	1	4947
11:33:03	83.45	83.50	83.45	-6.35	1	4946
11:32:34	83.45	83.50	83.45	-6.35	3	4945
11:32:14	83.45	83.50	83.50	-6.30	1	4942
11:32:14	83.50	83.55	83.50	-6.30	8	4941
11:32:09	83.50	83.55	83.50	-6.30	4	4933
11:31:57	83.50	83.55	83.50	-6.30	2	4929
11:31:50	83.50	83.55	83.55	-6.25	1	4927
11:31:49	83.50	83.55	83.55	-6.25	1	4926
11:31:47	83.55	83.60	83.55	-6.25	4	4925
11:31:39	83.55	83.60	83.55	-6.25	1	4921
11:31:29	83.55	83.60	83.60	-6.20	1	4920
11:31:25	83.55	83.60	83.60	-6.20	1	4919
11:31:11	83.60	83.65	83.60	-6.20	16	4918
11:31:09	83.65	83.70	83.65	-6.15	1	4902
11:30:22	83.60	83.70	83.60	-6.20	1	4901
11:30:15	83.70	83.75	83.70	-6.10	4	4900
11:30:15	83.70	83.75	83.70	-6.10	4	4896
11:30:15	83.60	83.70	83.70	-6.10	2	4892
11:30:03	83.65	83.70	83.65	-6.15	8	4890
11:29:56	83.70	83.75	83.70	-6.10	10	4882
11:29:51	83.65	83.75	83.65	-6.15	1	4872
11:29:47	83.65	83.75	83.75	-6.05	2	4871
11:29:44	83.70	83.85	83.70	-6.10	9	4869
11:29:19	83.70	83.85	83.70	-6.10	1	4860
11:29:08	83.75	83.85	83.75	-6.05	1	4859
11:28:39	83.70	83.80	83.70	-6.10	7	4858
11:28:39	83.70	83.80	83.70	-6.10	11	4851
11:28:35	83.70	83.80	83.80	-6.00	10	4840
11:28:33	83.75	83.80	83.75	-6.05	1	4830
11:28:20	83.80	83.85	83.80	-6.00	7	4829
11:28:20	83.70	83.80	83.80	-6.00	3	4822
11:28:17	83.70	83.80	83.80	-6.00	1	4819
11:28:10	83.70	83.80	83.80	-6.00	10	4818
11:28:04	83.75	83.80	83.75	-6.05	19	4808
11:28:03	83.75	83.80	83.75	-6.05	1	4789
11:27:48	83.75	83.80	83.80	-6.00	1	4788
11:27:38	83.75	83.80	83.80	-6.00	1	4787
11:27:19	83.70	83.80	83.80	-6.00	1	4786
11:26:50	83.70	83.80	83.80	-6.00	20	4785
11:26:37	83.70	83.80	83.70	-6.10	1	4765
11:26:26	83.75	83.80	83.75	-6.05	1	4764
11:26:15	83.70	83.80	83.70	-6.10	1	4763
11:26:11	83.75	83.80	83.75	-6.05	6	4762
11:25:57	83.70	83.75	83.75	-6.05	6	4756
11:25:56	83.70	83.75	83.75	-6.05	1	4750
11:25:24	83.70	83.75	83.75	-6.05	1	4749
11:25:13	83.75	83.80	83.75	-6.05	1	4748
11:24:55	83.75	83.80	83.80	-6.00	2	4747
11:24:40	83.80	83.95	83.80	-6.00	3	4745
11:24:33	83.85	83.95	83.85	-5.95	1	4742
11:24:27	83.80	83.95	83.80	-6.00	1	4741
11:24:14	83.85	83.95	83.85	-5.95	1	4740
11:24:09	83.90	84.00	83.90	-5.90	4	4739
11:23:58	83.95	84.10	83.95	-5.85	1	4735
11:23:58	84.00	84.10	84.00	-5.80	4	4734
11:23:56	84.00	84.10	84.10	-5.70	2	4730
11:23:52	84.05	84.10	84.05	-5.75	4	4728
11:23:39	84.10	84.20	84.10	-5.70	1	4724
11:23:36	84.10	84.20	84.10	-5.70	2	4723
11:23:22	84.10	84.20	84.10	-5.70	1	4721
11:22:43	84.10	84.20	84.10	-5.70	1	4720
11:22:39	84.10	84.20	84.10	-5.70	1	4719
11:20:54	83.90	84.00	84.00	-5.80	1	4718
11:20:51	83.85	83.90	83.90	-5.90	1	4717
11:20:39	83.80	83.85	83.85	-5.95	1	4716
11:20:38	83.80	83.85	83.85	-5.95	1	4715
11:20:38	83.80	83.85	83.85	-5.95	2	4714
11:20:24	83.75	83.80	83.80	-6.00	4	4712
11:20:14	83.75	83.80	83.75	-6.05	2	4708
11:20:03	83.75	83.80	83.75	-6.05	1	4706
11:20:03	83.75	83.80	83.75	-6.05	5	4705
11:19:35	83.85	84.00	83.85	-5.95	5	4700
11:19:03	83.85	84.00	83.85	-5.95	1	4695
11:18:58	83.85	84.00	84.00	-5.80	2	4694
11:18:52	83.85	83.95	83.80	-6.00	9	4692
11:18:52	83.85	83.95	83.85	-5.95	1	4683
11:18:36	83.90	83.95	83.90	-5.90	3	4682
11:18:36	83.95	84.00	83.95	-5.85	16	4679
11:18:28	83.95	84.00	84.00	-5.80	1	4663
11:18:01	84.00	84.05	84.00	-5.80	14	4662
11:18:01	84.05	84.10	84.05	-5.75	8	4648
11:17:45	84.05	84.10	84.10	-5.70	1	4640
11:17:41	84.05	84.15	84.15	-5.65	1	4639
11:17:40	84.10	84.15	84.10	-5.70	2	4638
11:17:36	84.10	84.20	84.20	-5.60	2	4636
11:17:32	84.10	84.20	84.20	-5.60	2	4634
11:17:29	84.10	84.20	84.20	-5.60	1	4632
11:17:26	84.10	84.20	84.20	-5.60	1	4631
11:17:24	84.10	84.20	84.20	-5.60	3	4630
11:17:22	84.10	84.20	84.20	-5.60	7	4627
11:17:16	84.10	84.20	84.20	-5.60	1	4620
11:17:15	84.10	84.20	84.10	-5.70	1	4619
11:17:10	84.10	84.20	84.20	-5.60	1	4618
11:17:08	84.10	84.20	84.20	-5.60	1	4617
11:17:06	84.10	84.20	84.20	-5.60	1	4616
11:17:05	84.10	84.20	84.20	-5.60	1	4615
11:17:00	84.10	84.20	84.20	-5.60	1	4614
11:16:50	84.10	84.20	84.20	-5.60	3	4613
11:16:41	84.20	84.30	84.20	-5.60	9	4610
11:16:37	84.25	84.30	84.25	-5.55	10	4601
11:16:27	84.25	84.30	84.25	-5.55	1	4591
11:16:27	84.25	84.30	84.30	-5.50	1	4590
11:16:19	84.30	84.35	84.30	-5.50	2	4589
11:15:50	84.35	84.40	84.35	-5.45	4	4587
11:15:28	84.35	84.40	84.35	-5.45	2	4583
11:15:27	84.30	84.40	84.30	-5.50	1	4581
11:14:40	84.35	84.40	84.35	-5.45	1	4580
11:14:08	84.35	84.40	84.40	-5.40	1	4579
11:14:08	84.40	84.45	84.40	-5.40	1	4578
11:13:47	84.50	84.55	84.50	-5.30	2	4577
11:13:46	84.55	84.60	84.55	-5.25	2	4575
11:13:39	84.55	84.60	84.55	-5.25	1	4573
11:13:36	84.55	84.65	84.65	-5.15	10	4572
11:12:24	84.75	84.80	84.75	-5.05	1	4562
11:11:57	84.55	84.80	84.80	-5.00	1	4561
11:11:51	84.80	84.85	84.80	-5.00	1	4560
11:11:41	84.90	84.95	84.90	-4.90	2	4559
11:11:41	84.95	85.00	84.95	-4.85	1	4557
11:11:28	84.95	85.00	85.00	-4.80	1	4556
11:11:15	85.00	85.05	85.00	-4.80	1	4555
11:11:15	85.00	85.05	85.00	-4.80	1	4554
11:11:10	85.00	85.05	85.05	-4.75	1	4553
11:10:59	85.00	85.15	85.00	-4.80	19	4552
11:10:51	85.10	85.15	85.15	-4.65	5	4533
11:10:03	85.00	85.15	85.00	-4.80	1	4528
11:10:02	84.95	85.00	85.00	-4.80	26	4527
11:09:46	84.90	85.00	84.90	-4.90	1	4501
11:09:40	84.90	84.95	84.95	-4.85	2	4500
11:09:40	84.90	84.95	84.95	-4.85	2	4498
11:09:35	84.90	84.95	84.95	-4.85	9	4496
11:09:30	84.90	84.95	84.90	-4.90	1	4487
11:09:20	84.90	84.95	84.95	-4.85	1	4486
11:09:19	84.90	84.95	84.95	-4.85	1	4485
11:09:14	84.90	84.95	84.95	-4.85	1	4484
11:09:08	84.90	84.95	84.95	-4.85	2	4483
11:09:06	84.90	84.95	84.90	-4.90	1	4481
11:09:01	84.90	84.95	84.90	-4.90	2	4480
11:08:55	84.80	84.90	84.90	-4.90	9	4478
11:08:53	84.80	84.90	84.90	-4.90	2	4469
11:08:52	84.80	84.90	84.90	-4.90	1	4467
11:08:46	84.80	84.90	84.80	-5.00	10	4466
11:08:45	84.80	84.90	84.80	-5.00	14	4456
11:08:44	84.65	84.80	84.80	-5.00	3	4442
11:08:44	84.75	84.80	84.80	-5.00	2	4439
11:08:44	84.75	84.80	84.80	-5.00	10	4437
11:08:35	84.65	84.70	84.65	-5.15	11	4427
11:08:35	84.60	84.65	84.65	-5.15	1	4416
11:08:34	84.50	84.55	84.55	-5.25	1	4415
11:08:15	84.40	84.50	84.40	-5.40	1	4414
11:08:14	84.40	84.50	84.50	-5.30	1	4413
11:08:13	84.40	84.50	84.50	-5.30	2	4412
11:08:11	84.40	84.50	84.50	-5.30	1	4410
11:08:10	84.45	84.50	84.45	-5.35	1	4409
11:08:03	84.40	84.50	84.50	-5.30	2	4408
11:07:51	84.40	84.50	84.40	-5.40	1	4406
11:07:46	84.20	84.35	84.35	-5.45	4	4405
11:07:39	84.20	84.35	84.35	-5.45	1	4401
11:07:30	84.15	84.20	84.20	-5.60	1	4400
11:06:30	83.90	84.05	84.05	-5.75	3	4399
11:06:30	83.85	83.90	83.90	-5.90	10	4396
11:06:30	83.85	83.90	83.90	-5.90	3	4386
11:06:28	83.85	83.90	83.90	-5.90	1	4383
11:06:28	83.85	83.90	83.90	-5.90	2	4382
11:06:28	83.95	84.10	83.90	-5.90	3	4380
11:06:28	83.95	84.10	83.95	-5.85	1	4377
11:06:27	83.90	84.00	84.10	-5.70	2	4376
11:06:27	83.90	84.00	84.00	-5.80	3	4374
11:06:27	83.90	84.00	83.90	-5.90	1	4371
11:06:20	84.00	84.10	84.00	-5.80	4	4370
11:05:51	83.90	84.00	84.00	-5.80	1	4366
11:05:39	83.90	84.00	83.90	-5.90	1	4365
11:05:33	83.85	83.95	83.95	-5.85	23	4364
11:05:33	83.80	83.90	83.90	-5.90	19	4341
11:05:01	83.75	83.80	83.80	-6.00	6	4322
11:04:42	83.75	83.80	83.80	-6.00	10	4316
11:04:39	83.75	83.80	83.75	-6.05	1	4306
11:04:36	83.75	83.80	83.80	-6.00	1	4305
11:04:30	83.75	83.80	83.75	-6.05	1	4304
11:04:13	83.75	83.80	83.75	-6.05	2	4303
11:04:08	83.75	83.80	83.80	-6.00	1	4301
11:03:43	83.75	83.80	83.80	-6.00	1	4300
11:03:29	83.75	83.80	83.80	-6.00	10	4299
11:03:21	83.75	83.80	83.80	-6.00	2	4289
11:03:18	83.75	83.80	83.75	-6.05	10	4287
11:03:18	83.75	83.80	83.75	-6.05	2	4277
11:03:18	83.75	83.80	83.75	-6.05	10	4275
11:03:16	83.75	83.80	83.75	-6.05	10	4265
11:03:12	83.80	83.85	83.80	-6.00	1	4255
11:02:57	83.75	83.80	83.80	-6.00	1	4254
11:02:55	83.80	83.90	83.80	-6.00	5	4253
11:02:53	83.80	83.85	83.80	-6.00	10	4248
11:02:51	83.85	83.90	83.85	-5.95	1	4238
11:02:40	83.80	83.90	83.80	-6.00	1	4237
11:02:38	83.85	83.90	83.85	-5.95	11	4236
11:02:05	83.85	83.90	83.90	-5.90	1	4225
11:01:58	83.85	83.90	83.90	-5.90	2	4224
11:01:44	83.85	83.90	83.90	-5.90	1	4222
11:01:33	83.90	83.95	83.90	-5.90	1	4221
11:01:33	83.90	83.95	83.90	-5.90	1	4220
11:01:23	84.00	84.05	84.00	-5.80	1	4219
11:01:05	83.90	83.95	83.95	-5.85	1	4218
11:01:03	83.85	83.95	83.85	-5.95	1	4217
11:00:50	83.85	83.90	83.90	-5.90	3	4216
11:00:50	83.85	83.90	83.90	-5.90	1	4213
11:00:50	83.90	84.05	83.90	-5.90	2	4212
11:00:14	83.85	83.90	83.90	-5.90	5	4210
11:00:09	83.85	83.90	83.90	-5.90	1	4205
11:00:09	84.00	84.05	83.95	-5.85	3	4204
11:00:09	84.00	84.05	84.00	-5.80	8	4201
11:00:07	83.95	84.00	84.00	-5.80	2	4193
11:00:04	83.90	83.95	83.95	-5.85	10	4191
10:59:47	83.85	83.90	83.90	-5.90	1	4181
10:59:44	83.85	83.95	83.95	-5.85	11	4180
10:59:40	83.80	83.90	83.90	-5.90	1	4169
10:59:37	83.80	83.90	83.90	-5.90	1	4168
10:59:35	83.80	83.85	83.85	-5.95	2	4167
10:59:28	83.80	83.85	83.85	-5.95	3	4165
10:59:16	83.85	83.95	83.85	-5.95	1	4162
10:59:15	83.80	83.85	83.85	-5.95	2	4161
10:59:15	83.80	83.85	83.80	-6.00	1	4159
10:59:04	83.90	83.95	83.90	-5.90	1	4158
10:58:59	83.90	83.95	83.90	-5.90	1	4157
10:58:46	83.90	83.95	83.95	-5.85	2	4156
10:58:19	83.95	84.00	83.95	-5.85	2	4154
10:58:19	83.95	84.00	83.95	-5.85	1	4152
10:58:13	84.00	84.05	84.00	-5.80	61	4151
10:58:13	84.05	84.10	84.05	-5.75	7	4090
10:58:13	84.10	84.15	84.10	-5.70	14	4083
10:58:13	84.15	84.20	84.15	-5.65	3	4069
10:58:07	84.15	84.20	84.15	-5.65	1	4066
10:57:49	84.15	84.20	84.15	-5.65	2	4065
10:57:28	84.15	84.20	84.15	-5.65	1	4063
10:57:27	84.15	84.20	84.15	-5.65	1	4062
10:56:38	84.15	84.20	84.20	-5.60	2	4061
10:56:06	84.10	84.15	84.15	-5.65	1	4059
10:55:48	84.10	84.15	84.15	-5.65	1	4058
10:55:43	84.10	84.15	84.10	-5.70	2	4057
10:55:39	84.15	84.20	84.15	-5.65	1	4055
10:55:39	84.15	84.20	84.15	-5.65	1	4054
10:55:20	84.15	84.20	84.20	-5.60	1	4053
10:54:36	84.20	84.25	84.20	-5.60	1	4052
10:54:14	84.15	84.20	84.15	-5.65	1	4051
10:54:14	84.10	84.15	84.15	-5.65	2	4050
10:54:08	84.15	84.20	84.15	-5.65	1	4048
10:54:08	84.15	84.20	84.15	-5.65	3	4047
10:54:01	84.20	84.25	84.20	-5.60	5	4044
10:53:51	84.20	84.30	84.20	-5.60	1	4039
10:53:01	84.30	84.35	84.30	-5.50	1	4038
10:52:42	84.20	84.30	84.30	-5.50	2	4037
10:52:28	84.20	84.25	84.25	-5.55	2	4035
10:52:18	84.30	84.35	84.30	-5.50	1	4033
10:52:03	84.20	84.35	84.20	-5.60	1	4032
10:51:54	84.20	84.30	84.30	-5.50	6	4031
10:51:37	84.15	84.20	84.20	-5.60	5	4025
10:51:37	84.20	84.30	84.20	-5.60	3	4020
10:51:36	84.20	84.30	84.20	-5.60	5	4017
10:51:36	84.20	84.30	84.20	-5.60	1	4012
10:51:27	84.10	84.20	84.20	-5.60	2	4011
10:51:18	84.10	84.15	84.15	-5.65	1	4009
10:51:17	84.15	84.20	84.15	-5.65	1	4008
10:51:12	84.20	84.30	84.20	-5.60	1	4007
10:51:12	84.20	84.30	84.30	-5.50	1	4006
10:51:09	84.25	84.30	84.25	-5.55	8	4005
10:51:03	84.15	84.20	84.20	-5.60	3	3997
10:51:03	84.15	84.20	84.20	-5.60	4	3994
10:51:03	84.20	84.30	84.20	-5.60	3	3990
10:50:56	84.20	84.30	84.20	-5.60	10	3987
10:50:47	84.15	84.30	84.15	-5.65	6	3977
10:50:41	84.10	84.25	84.10	-5.70	3	3971
10:50:36	84.10	84.30	84.10	-5.70	2	3968
10:50:24	84.05	84.10	84.10	-5.70	1	3966
10:50:19	84.10	84.25	84.10	-5.70	3	3965
10:50:15	84.15	84.25	84.15	-5.65	1	3962
10:50:01	84.30	84.35	84.30	-5.50	6	3961
10:50:01	84.30	84.35	84.30	-5.50	1	3955
10:49:59	84.30	84.35	84.30	-5.50	1	3954
10:49:59	84.30	84.35	84.30	-5.50	10	3953
10:49:55	84.30	84.35	84.30	-5.50	3	3943
10:49:49	84.35	84.40	84.35	-5.45	1	3940
10:49:38	84.35	84.40	84.35	-5.45	2	3939
10:49:31	84.40	84.45	84.40	-5.40	11	3937
10:49:08	84.40	84.45	84.40	-5.40	1	3926
10:49:02	84.45	84.50	84.45	-5.35	3	3925
10:49:02	84.45	84.50	84.45	-5.35	1	3922
10:49:02	84.45	84.50	84.45	-5.35	1	3921
10:49:01	84.45	84.50	84.50	-5.30	1	3920
10:48:47	84.45	84.50	84.45	-5.35	3	3919
10:48:45	84.50	84.55	84.50	-5.30	9	3916
10:48:27	84.50	84.60	84.50	-5.30	1	3907
10:47:39	84.50	84.65	84.50	-5.30	4	3906
10:47:36	84.55	84.65	84.55	-5.25	1	3902
10:47:30	84.50	84.65	84.50	-5.30	1	3901
10:47:30	84.55	84.65	84.50	-5.30	2	3900
10:47:30	84.55	84.65	84.55	-5.25	8	3898
10:47:19	84.65	84.70	84.55	-5.25	1	3890
10:47:19	84.65	84.70	84.60	-5.20	6	3889
10:47:19	84.65	84.70	84.65	-5.15	3	3883
10:46:55	84.65	84.70	84.65	-5.15	3	3880
10:46:39	84.65	84.70	84.65	-5.15	1	3877
10:46:35	84.65	84.70	84.70	-5.10	1	3876
10:46:33	84.65	84.70	84.65	-5.15	1	3875
10:46:07	84.65	84.70	84.70	-5.10	6	3874
10:45:53	84.65	84.70	84.70	-5.10	1	3868
10:45:53	84.70	84.75	84.70	-5.10	8	3867
10:45:48	84.70	84.75	84.70	-5.10	1	3859
10:45:22	84.70	84.75	84.70	-5.10	1	3858
10:45:19	84.75	84.80	84.75	-5.05	2	3857
10:45:19	84.75	84.80	84.75	-5.05	1	3855
10:45:19	84.70	84.75	84.75	-5.05	1	3854
10:45:12	84.75	84.80	84.75	-5.05	1	3853
10:45:05	84.70	84.75	84.75	-5.05	1	3852
10:44:53	84.75	84.80	84.75	-5.05	1	3851
10:44:51	84.75	84.80	84.75	-5.05	1	3850
10:44:47	84.80	84.85	84.80	-5.00	1	3849
10:44:41	84.80	84.90	84.80	-5.00	1	3848
10:44:19	84.80	84.95	84.95	-4.85	5	3847
10:43:43	84.90	84.95	84.95	-4.85	1	3842
10:43:28	84.85	84.95	84.85	-4.95	1	3841
10:43:21	84.85	84.95	84.85	-4.95	2	3840
10:43:03	84.85	84.95	84.85	-4.95	1	3838
10:42:24	84.95	85.00	84.95	-4.85	1	3837
10:42:24	84.85	84.95	84.95	-4.85	3	3836
10:41:42	84.85	85.00	84.85	-4.95	10	3833
10:41:36	84.85	85.00	84.85	-4.95	1	3823
10:41:24	84.85	84.90	84.90	-4.90	1	3822
10:41:15	84.85	84.90	84.85	-4.95	1	3821
10:40:54	84.75	84.85	84.85	-4.95	1	3820
10:40:44	84.75	84.85	84.85	-4.95	2	3819
10:40:01	84.75	84.80	84.80	-5.00	5	3817
10:39:57	84.70	84.75	84.75	-5.05	3	3812
10:39:54	84.70	84.75	84.75	-5.05	2	3809
10:39:46	84.70	84.75	84.75	-5.05	1	3807
10:39:46	84.70	84.75	84.75	-5.05	1	3806
10:39:27	84.70	84.75	84.75	-5.05	1	3805
10:39:27	84.70	84.75	84.70	-5.10	1	3804
10:39:25	84.70	84.75	84.75	-5.05	1	3803
10:39:17	84.70	84.75	84.75	-5.05	1	3802
10:39:00	84.70	84.75	84.75	-5.05	10	3801
10:38:55	84.70	84.75	84.75	-5.05	1	3791
10:38:54	84.70	84.75	84.70	-5.10	3	3790
10:38:34	84.70	84.75	84.75	-5.05	1	3787
10:38:34	84.70	84.75	84.70	-5.10	7	3786
10:38:31	84.75	84.80	84.75	-5.05	6	3779
10:38:23	84.75	84.80	84.75	-5.05	1	3773
10:38:22	84.70	84.75	84.75	-5.05	1	3772
10:38:20	84.75	84.80	84.70	-5.10	2	3771
10:38:20	84.75	84.80	84.75	-5.05	8	3769
10:38:11	84.80	84.85	84.80	-5.00	2	3761
10:38:06	84.80	84.85	84.85	-4.95	1	3759
10:37:46	84.80	84.85	84.85	-4.95	1	3758
10:37:39	84.75	84.85	84.85	-4.95	1	3757
10:37:39	84.80	84.85	84.80	-5.00	1	3756
10:37:12	84.80	84.90	84.80	-5.00	36	3755
10:36:58	84.85	84.95	84.85	-4.95	24	3719
10:36:54	84.90	85.00	84.90	-4.90	3	3695
10:36:46	84.95	85.00	84.95	-4.85	3	3692
10:36:40	85.00	85.10	85.00	-4.80	13	3689
10:36:20	85.00	85.20	85.00	-4.80	4	3676
10:36:17	85.05	85.20	85.05	-4.75	1	3672
10:36:14	85.05	85.20	85.05	-4.75	9	3671
10:36:00	85.05	85.20	85.05	-4.75	1	3662
10:35:51	85.05	85.20	85.05	-4.75	1	3661
10:35:47	85.15	85.20	85.15	-4.65	4	3660
10:35:46	85.20	85.25	85.20	-4.60	9	3656
10:35:46	85.20	85.25	85.20	-4.60	2	3647
10:35:39	85.15	85.20	85.20	-4.60	9	3645
10:35:34	85.10	85.20	85.20	-4.60	1	3636
10:35:29	85.10	85.20	85.10	-4.70	1	3635
10:35:27	85.10	85.20	85.10	-4.70	2	3634
10:35:22	85.05	85.10	85.10	-4.70	25	3632
10:35:21	85.05	85.10	85.10	-4.70	20	3607
10:35:20	85.15	85.20	85.10	-4.70	2	3587
10:35:20	85.15	85.20	85.15	-4.65	3	3585
10:35:02	85.15	85.20	85.20	-4.60	1	3582
10:34:50	85.20	85.25	85.20	-4.60	6	3581
10:34:18	85.25	85.40	85.25	-4.55	1	3575
10:34:09	85.40	85.55	85.40	-4.40	5	3574
10:34:08	85.45	85.55	85.45	-4.35	4	3569
10:34:03	85.40	85.55	85.40	-4.40	1	3565
10:33:41	85.40	85.55	85.40	-4.40	2	3564
10:33:40	85.45	85.55	85.45	-4.35	1	3562
10:33:40	85.50	85.55	85.50	-4.30	10	3561
10:33:29	85.50	85.55	85.50	-4.30	1	3551
10:33:29	85.50	85.60	85.50	-4.30	6	3550
10:33:23	85.55	85.60	85.55	-4.25	5	3544
10:33:21	85.60	85.65	85.60	-4.20	1	3539
10:33:15	85.65	85.75	85.65	-4.15	1	3538
10:33:09	85.70	85.75	85.70	-4.10	13	3537
10:33:04	85.70	85.75	85.75	-4.05	1	3524
10:33:00	85.75	85.80	85.75	-4.05	7	3523
10:32:46	85.75	85.80	85.80	-4.00	1	3516
10:32:33	85.80	85.85	85.80	-4.00	1	3515
10:32:31	85.80	85.85	85.80	-4.00	1	3514
10:32:15	85.75	85.85	85.75	-4.05	1	3513
10:31:33	85.65	85.70	85.70	-4.10	1	3512
10:31:29	85.65	85.70	85.70	-4.10	1	3511
10:31:27	85.65	85.70	85.70	-4.10	1	3510
10:31:27	85.70	85.90	85.70	-4.10	5	3509
10:31:26	85.70	85.75	85.75	-4.05	1	3504
10:31:10	85.65	85.70	85.70	-4.10	22	3503
10:30:32	85.55	85.60	85.60	-4.20	1	3481
10:30:27	85.55	85.60	85.55	-4.25	1	3480
10:30:19	85.50	85.55	85.55	-4.25	3	3479
10:30:18	85.50	85.55	85.55	-4.25	2	3476
10:30:15	85.50	85.55	85.55	-4.25	1	3474
10:30:13	85.50	85.55	85.55	-4.25	1	3473
10:30:11	85.50	85.55	85.55	-4.25	1	3472
10:29:59	85.45	85.50	85.50	-4.30	1	3471
10:29:48	85.45	85.50	85.45	-4.35	1	3470
10:29:44	85.45	85.50	85.50	-4.30	1	3469
10:29:23	85.45	85.50	85.50	-4.30	1	3468
10:29:17	85.45	85.50	85.50	-4.30	2	3467
10:28:39	85.40	85.50	85.40	-4.40	1	3465
10:28:26	85.35	85.40	85.40	-4.40	14	3464
10:28:25	85.30	85.35	85.35	-4.45	9	3450
10:28:25	85.30	85.35	85.35	-4.45	10	3441
10:28:24	85.25	85.30	85.30	-4.50	5	3431
10:28:24	85.25	85.30	85.30	-4.50	10	3426
10:28:18	85.25	85.30	85.30	-4.50	1	3416
10:28:01	85.25	85.30	85.25	-4.55	1	3415
10:27:53	85.25	85.30	85.25	-4.55	1	3414
10:27:51	85.20	85.25	85.25	-4.55	4	3413
10:27:50	85.20	85.25	85.25	-4.55	1	3409
10:27:41	85.20	85.25	85.25	-4.55	1	3408
10:27:40	85.20	85.25	85.25	-4.55	1	3407
10:27:38	85.20	85.25	85.25	-4.55	1	3406
10:27:31	85.20	85.25	85.25	-4.55	1	3405
10:27:01	85.20	85.25	85.25	-4.55	1	3404
10:26:54	85.25	85.30	85.25	-4.55	2	3403
10:26:53	85.25	85.30	85.30	-4.50	1	3401
10:26:51	85.25	85.30	85.25	-4.55	1	3400
10:26:50	85.25	85.30	85.30	-4.50	1	3399
10:26:46	85.25	85.30	85.30	-4.50	2	3398
10:26:24	85.20	85.30	85.20	-4.60	10	3396
10:26:20	85.15	85.20	85.20	-4.60	12	3386
10:26:06	85.20	85.30	85.20	-4.60	8	3374
10:26:05	85.20	85.30	85.30	-4.50	13	3366
10:25:59	85.20	85.30	85.20	-4.60	1	3353
10:25:45	85.20	85.30	85.20	-4.60	3	3352
10:25:28	85.15	85.35	85.15	-4.65	1	3349
10:25:22	85.15	85.35	85.15	-4.65	2	3348
10:25:14	85.15	85.30	85.15	-4.65	1	3346
10:25:03	85.05	85.30	85.05	-4.75	1	3345
10:25:01	85.30	85.35	85.30	-4.50	2	3344
10:24:53	85.30	85.35	85.35	-4.45	2	3342
10:24:40	85.30	85.40	85.40	-4.40	1	3340
10:24:40	85.30	85.40	85.40	-4.40	1	3339
10:24:36	85.30	85.40	85.40	-4.40	4	3338
10:24:33	85.30	85.35	85.35	-4.45	1	3334
10:24:13	85.30	85.35	85.30	-4.50	3	3333
10:24:12	85.35	85.40	85.35	-4.45	1	3330
10:24:03	85.30	85.40	85.30	-4.50	1	3329
10:23:47	85.35	85.40	85.35	-4.45	1	3328
10:23:15	85.25	85.45	85.25	-4.55	1	3327
10:22:49	85.20	85.40	85.40	-4.40	2	3326
10:22:46	85.15	85.20	85.20	-4.60	1	3324
10:22:46	85.20	85.40	85.20	-4.60	2	3323
10:22:27	85.05	85.30	85.30	-4.50	15	3321
10:22:16	85.00	85.25	85.25	-4.55	10	3306
10:22:15	84.95	85.25	84.95	-4.85	1	3296
10:22:13	84.95	85.25	85.25	-4.55	3	3295
10:22:13	84.95	85.20	85.20	-4.60	10	3292
10:21:46	84.90	85.20	84.90	-4.90	2	3282
10:21:27	84.85	85.10	84.85	-4.95	1	3280
10:21:21	84.85	85.15	84.85	-4.95	2	3279
10:21:19	84.80	85.00	85.00	-4.80	1	3277
10:21:19	84.80	84.95	84.95	-4.85	2	3276
10:21:16	84.80	84.85	84.85	-4.95	1	3274
10:21:06	84.80	84.85	84.85	-4.95	1	3273
10:21:04	84.80	84.95	84.80	-5.00	1	3272
10:21:04	84.85	84.95	84.85	-4.95	1	3271
10:20:26	84.80	84.95	84.75	-5.05	1	3270
10:20:26	84.80	84.95	84.80	-5.00	7	3269
10:20:23	84.80	84.95	84.80	-5.00	6	3262
10:20:21	84.80	84.85	84.85	-4.95	1	3256
10:20:19	84.90	84.95	84.90	-4.90	1	3255
10:20:14	84.85	84.95	84.80	-5.00	10	3254
10:20:14	84.85	84.95	84.85	-4.95	4	3244
10:20:13	84.85	84.90	84.90	-4.90	1	3240
10:20:03	84.80	84.90	84.80	-5.00	2	3239
10:19:59	84.80	84.85	84.85	-4.95	1	3237
10:19:52	84.75	84.80	84.80	-5.00	15	3236
10:19:52	84.75	84.80	84.75	-5.05	1	3221
10:19:49	84.75	84.80	84.80	-5.00	1	3220
10:19:39	84.70	84.75	84.75	-5.05	3	3219
10:19:39	84.70	84.75	84.70	-5.10	1	3216
10:19:11	84.65	84.80	84.80	-5.00	1	3215
10:19:10	84.70	84.80	84.70	-5.10	4	3214
10:19:03	84.70	84.80	84.80	-5.00	1	3210
10:18:45	84.75	84.80	84.75	-5.05	2	3209
10:18:40	84.75	84.80	84.75	-5.05	1	3207
10:18:40	84.75	84.80	84.75	-5.05	1	3206
10:18:36	84.80	84.85	84.80	-5.00	2	3205
10:18:33	84.80	84.85	84.80	-5.00	1	3203
10:18:29	84.80	84.85	84.85	-4.95	1	3202
10:18:27	84.85	84.90	84.85	-4.95	2	3201
10:18:27	84.85	84.90	84.85	-4.95	1	3199
10:18:24	84.85	84.90	84.90	-4.90	1	3198
10:18:21	84.85	84.90	84.90	-4.90	1	3197
10:18:14	84.90	84.95	84.90	-4.90	5	3196
10:18:03	84.90	84.95	84.95	-4.85	1	3191
10:17:57	84.95	85.05	84.95	-4.85	8	3190
10:17:57	85.00	85.05	85.00	-4.80	58	3182
10:17:57	85.05	85.10	85.05	-4.75	12	3124
10:17:57	85.10	85.15	85.10	-4.70	1	3112
10:17:51	85.10	85.15	85.15	-4.65	2	3111
10:17:51	85.15	85.25	85.15	-4.65	1	3109
10:17:45	85.20	85.25	85.20	-4.60	1	3108
10:17:42	85.20	85.25	85.25	-4.55	1	3107
10:17:28	85.25	85.30	85.25	-4.55	1	3106
10:17:24	85.20	85.30	85.20	-4.60	16	3105
10:17:17	85.20	85.25	85.20	-4.60	2	3089
10:17:17	85.20	85.25	85.20	-4.60	2	3087
10:17:16	85.20	85.25	85.25	-4.55	1	3085
10:17:12	85.20	85.30	85.20	-4.60	1	3084
10:17:07	85.20	85.30	85.20	-4.60	2	3083
10:16:22	85.20	85.30	85.20	-4.60	7	3081
10:16:08	85.20	85.35	85.35	-4.45	1	3074
10:16:03	85.20	85.35	85.20	-4.60	1	3073
10:16:00	85.20	85.35	85.20	-4.60	1	3072
10:15:56	85.20	85.35	85.35	-4.45	1	3071
10:15:55	85.30	85.35	85.30	-4.50	2	3070
10:15:54	85.25	85.40	85.25	-4.55	9	3068
10:15:52	85.30	85.40	85.30	-4.50	8	3059
10:15:43	85.35	85.40	85.35	-4.45	23	3051
10:15:08	85.40	85.60	85.40	-4.40	2	3028
10:15:06	85.40	85.50	85.35	-4.45	1	3026
10:15:06	85.40	85.50	85.40	-4.40	3	3025
10:15:00	85.40	85.50	85.40	-4.40	3	3022
10:14:52	85.40	85.50	85.40	-4.40	1	3019
10:14:15	85.40	85.50	85.40	-4.40	1	3018
10:14:10	85.40	85.45	85.45	-4.35	1	3017
10:14:04	85.40	85.45	85.45	-4.35	1	3016
10:13:55	85.45	85.50	85.45	-4.35	1	3015
10:13:54	85.50	85.55	85.50	-4.30	5	3014
10:13:51	85.45	85.60	85.45	-4.35	1	3009
10:13:44	85.45	85.50	85.45	-4.35	1	3008
10:13:40	85.45	85.50	85.45	-4.35	1	3007
10:13:36	85.45	85.50	85.45	-4.35	1	3006
10:13:31	85.40	85.50	85.50	-4.30	1	3005
10:13:31	85.45	85.50	85.45	-4.35	1	3004
10:13:30	85.50	85.55	85.50	-4.30	2	3003
10:13:30	85.45	85.50	85.50	-4.30	3	3001
10:13:21	85.50	85.55	85.50	-4.30	4	2998
10:13:19	85.50	85.60	85.60	-4.20	70	2994
10:13:15	85.60	85.65	85.60	-4.20	1	2924
10:12:58	85.50	85.55	85.55	-4.25	1	2923
10:12:48	85.45	85.50	85.50	-4.30	1	2922
10:12:37	85.35	85.50	85.30	-4.50	1	2921
10:12:37	85.35	85.50	85.35	-4.45	1	2920
10:12:27	85.35	85.50	85.35	-4.45	1	2919
10:12:19	85.45	85.50	85.40	-4.40	4	2918
10:12:19	85.45	85.50	85.45	-4.35	1	2914
10:12:16	85.40	85.45	85.45	-4.35	49	2913
10:12:16	85.45	85.50	85.45	-4.35	1	2864
10:12:16	85.40	85.45	85.45	-4.35	49	2863
10:12:15	85.40	85.45	85.45	-4.35	2	2814
10:12:15	85.40	85.45	85.45	-4.35	26	2812
10:12:13	85.30	85.45	85.45	-4.35	8	2786
10:11:30	85.35	85.45	85.45	-4.35	26	2778
10:11:30	85.30	85.40	85.40	-4.40	2	2752
10:11:28	85.30	85.35	85.35	-4.45	2	2750
10:11:11	85.30	85.35	85.30	-4.50	1	2748
10:11:06	85.30	85.35	85.30	-4.50	1	2747
10:11:06	85.30	85.35	85.30	-4.50	7	2746
10:11:01	85.30	85.35	85.35	-4.45	1	2739
10:10:43	85.30	85.35	85.30	-4.50	3	2738
10:10:39	85.30	85.35	85.30	-4.50	1	2735
10:10:32	85.35	85.40	85.35	-4.45	2	2734
10:10:12	85.25	85.40	85.25	-4.55	2	2732
10:09:44	85.25	85.30	85.30	-4.50	1	2730
10:09:24	85.30	85.50	85.30	-4.50	1	2729
10:09:17	85.35	85.50	85.35	-4.45	3	2728
10:09:14	85.40	85.50	85.40	-4.40	10	2725
10:09:05	85.40	85.50	85.50	-4.30	1	2715
10:09:00	85.40	85.50	85.50	-4.30	1	2714
10:08:51	85.40	85.50	85.40	-4.40	1	2713
10:08:43	85.45	85.50	85.45	-4.35	1	2712
10:08:36	85.45	85.50	85.45	-4.35	1	2711
10:08:31	85.40	85.50	85.50	-4.30	1	2710
10:08:29	85.40	85.50	85.50	-4.30	1	2709
10:08:26	85.50	85.60	85.50	-4.30	2	2708
10:08:25	85.55	85.60	85.55	-4.25	2	2706
10:08:19	85.55	85.65	85.55	-4.25	3	2704
10:08:00	85.55	85.75	85.55	-4.25	1	2701
10:07:55	85.50	85.55	85.55	-4.25	1	2700
10:07:45	85.45	85.50	85.50	-4.30	1	2699
10:07:40	85.40	85.45	85.45	-4.35	9	2698
10:07:33	85.40	85.45	85.45	-4.35	23	2689
10:07:31	85.45	85.55	85.45	-4.35	3	2666
10:07:23	85.45	85.55	85.45	-4.35	1	2663
10:07:21	85.45	85.50	85.50	-4.30	10	2662
10:07:09	85.45	85.50	85.45	-4.35	1	2652
10:07:04	85.45	85.50	85.50	-4.30	1	2651
10:07:03	85.35	85.40	85.40	-4.40	1	2650
10:07:03	85.45	85.50	85.45	-4.35	2	2649
10:06:50	85.40	85.45	85.45	-4.35	20	2647
10:06:47	85.45	85.55	85.45	-4.35	3	2627
10:06:47	85.45	85.55	85.45	-4.35	3	2624
10:06:46	85.45	85.50	85.45	-4.35	3	2621
10:06:45	85.45	85.50	85.45	-4.35	3	2618
10:06:45	85.40	85.50	85.50	-4.30	1	2615
10:06:45	85.35	85.45	85.45	-4.35	20	2614
10:06:35	85.30	85.40	85.30	-4.50	4	2594
10:06:32	85.25	85.30	85.30	-4.50	17	2590
10:06:32	85.25	85.30	85.30	-4.50	1	2573
10:06:30	85.25	85.30	85.30	-4.50	1	2572
10:06:27	85.25	85.30	85.30	-4.50	1	2571
10:06:27	85.25	85.30	85.30	-4.50	1	2570
10:06:19	85.25	85.30	85.30	-4.50	1	2569
10:06:10	85.25	85.30	85.25	-4.55	1	2568
10:05:59	85.25	85.30	85.25	-4.55	4	2567
10:05:57	85.25	85.30	85.30	-4.50	1	2563
10:05:55	85.25	85.30	85.30	-4.50	1	2562
10:05:50	85.20	85.25	85.25	-4.55	1	2561
10:05:45	85.25	85.30	85.25	-4.55	3	2560
10:05:27	85.25	85.30	85.25	-4.55	1	2557
10:05:26	85.20	85.30	85.20	-4.60	2	2556
10:05:24	85.25	85.30	85.25	-4.55	1	2554
10:05:17	85.20	85.30	85.30	-4.50	1	2553
10:05:16	85.25	85.35	85.25	-4.55	4	2552
10:05:09	85.30	85.45	85.30	-4.50	12	2548
10:05:07	85.35	85.50	85.35	-4.45	2	2536
10:05:05	85.40	85.50	85.40	-4.40	2	2534
10:04:56	85.45	85.60	85.45	-4.35	2	2532
10:04:54	85.50	85.60	85.50	-4.30	1	2530
10:04:51	85.50	85.60	85.50	-4.30	2	2529
10:04:25	85.50	85.65	85.65	-4.15	1	2527
10:04:18	85.65	85.70	85.65	-4.15	1	2526
10:04:12	85.65	85.70	85.65	-4.15	1	2525
10:04:11	85.65	85.70	85.70	-4.10	1	2524
10:04:04	85.80	85.95	85.80	-4.00	1	2523
10:03:43	85.70	85.80	85.70	-4.10	1	2522
10:03:36	85.65	85.85	85.40	-4.40	9	2521
10:03:36	85.65	85.85	85.45	-4.35	10	2512
10:03:36	85.65	85.85	85.50	-4.30	11	2502
10:03:36	85.65	85.85	85.55	-4.25	15	2491
10:03:36	85.65	85.85	85.60	-4.20	4	2476
10:03:36	85.65	85.85	85.65	-4.15	3	2472
10:03:29	85.65	85.80	85.65	-4.15	1	2469
10:03:26	85.70	85.80	85.70	-4.10	2	2468
10:03:00	85.65	85.70	85.70	-4.10	20	2466
10:02:53	85.80	85.85	85.80	-4.00	3	2446
10:02:42	85.95	86.00	86.00	-3.80	1	2443
10:02:40	85.95	86.00	86.00	-3.80	2	2442
10:02:38	85.95	86.00	86.00	-3.80	1	2440
10:02:36	85.90	85.95	85.95	-3.85	4	2439
10:02:34	85.90	85.95	85.95	-3.85	1	2435
10:02:34	85.90	85.95	85.95	-3.85	1	2434
10:02:26	85.90	86.00	86.00	-3.80	1	2433
10:02:26	85.90	86.00	86.00	-3.80	2	2432
10:02:26	85.90	86.00	86.00	-3.80	2	2430
10:02:25	85.90	86.00	86.00	-3.80	1	2428
10:02:25	85.90	86.00	86.00	-3.80	2	2427
10:02:23	85.95	86.00	85.95	-3.85	1	2425
10:02:19	85.95	86.00	86.00	-3.80	1	2424
10:02:17	85.90	85.95	85.95	-3.85	1	2423
10:02:09	85.80	85.95	85.95	-3.85	2	2422
10:02:07	85.80	85.90	85.90	-3.90	1	2420
10:02:06	85.85	85.90	85.85	-3.95	2	2419
10:02:04	85.85	85.90	85.90	-3.90	1	2417
10:01:57	85.65	85.70	85.70	-4.10	1	2416
10:01:56	85.65	85.70	85.70	-4.10	1	2415
10:01:56	85.65	85.70	85.70	-4.10	1	2414
10:01:50	85.60	85.65	85.65	-4.15	17	2413
10:01:50	85.60	85.65	85.65	-4.15	1	2396
10:01:50	85.60	85.65	85.65	-4.15	1	2395
10:01:48	85.60	85.65	85.60	-4.20	1	2394
10:01:45	85.60	85.65	85.65	-4.15	1	2393
10:01:40	85.55	85.65	85.65	-4.15	4	2392
10:01:40	85.55	85.65	85.65	-4.15	26	2388
10:01:34	85.55	85.65	85.55	-4.25	1	2362
10:01:27	85.55	85.65	85.55	-4.25	2	2361
10:01:25	85.45	85.60	85.60	-4.20	4	2359
10:01:20	85.45	85.50	85.50	-4.30	20	2355
10:01:14	85.40	85.45	85.40	-4.40	5	2335
10:01:11	85.40	85.45	85.45	-4.35	1	2330
10:01:05	85.40	85.45	85.45	-4.35	3	2329
10:01:05	85.45	85.55	85.45	-4.35	4	2326
10:01:03	85.45	85.50	85.45	-4.35	1	2322
10:01:00	85.45	85.50	85.50	-4.30	4	2321
10:00:57	85.45	85.50	85.45	-4.35	2	2317
10:00:53	85.45	85.50	85.45	-4.35	1	2315
10:00:43	85.40	85.45	85.40	-4.40	10	2314
10:00:41	85.40	85.45	85.45	-4.35	1	2304
10:00:40	85.40	85.45	85.45	-4.35	1	2303
10:00:33	85.45	85.50	85.45	-4.35	1	2302
10:00:13	85.50	85.55	85.50	-4.30	37	2301
10:00:09	85.50	85.60	85.60	-4.20	1	2264
10:00:08	85.55	85.60	85.55	-4.25	2	2263
10:00:06	85.55	85.60	85.60	-4.20	1	2261
10:00:04	85.60	85.65	85.60	-4.20	7	2260
10:00:03	85.60	85.65	85.65	-4.15	40	2253
09:59:57	85.60	85.65	85.60	-4.20	1	2213
09:59:49	85.60	85.65	85.60	-4.20	10	2212
09:59:48	85.60	85.65	85.65	-4.15	3	2202
09:59:43	85.65	85.75	85.65	-4.15	5	2199
09:59:28	85.70	85.75	85.70	-4.10	2	2194
09:59:22	85.70	85.80	85.80	-4.00	20	2192
09:59:16	85.70	85.75	85.70	-4.10	4	2172
09:59:15	85.70	85.75	85.75	-4.05	1	2168
09:59:13	85.75	85.80	85.75	-4.05	1	2167
09:59:04	85.75	85.80	85.80	-4.00	10	2166
09:58:55	85.70	85.80	85.70	-4.10	1	2156
09:58:55	85.70	85.75	85.70	-4.10	1	2155
09:58:45	85.70	85.75	85.70	-4.10	5	2154
09:58:41	85.70	85.75	85.70	-4.10	4	2149
09:58:19	85.75	85.80	85.70	-4.10	1	2145
09:58:19	85.75	85.80	85.75	-4.05	1	2144
09:58:17	85.75	85.80	85.80	-4.00	2	2143
09:57:51	85.80	85.85	85.80	-4.00	14	2141
09:57:41	85.90	85.95	85.90	-3.90	4	2127
09:57:36	85.90	85.95	85.90	-3.90	2	2123
09:57:31	85.90	85.95	85.90	-3.90	1	2121
09:57:26	85.90	85.95	85.90	-3.90	1	2120
09:57:20	85.90	85.95	85.90	-3.90	1	2119
09:56:58	85.90	85.95	85.90	-3.90	1	2118
09:56:40	85.90	85.95	85.95	-3.85	1	2117
09:56:30	85.90	85.95	86.00	-3.80	2	2116
09:56:30	85.90	85.95	85.95	-3.85	3	2114
09:56:28	85.95	86.00	85.95	-3.85	4	2111
09:56:19	85.95	86.00	86.00	-3.80	4	2107
09:56:18	86.00	86.05	86.00	-3.80	1	2103
09:56:01	85.95	86.05	85.95	-3.85	3	2102
09:55:57	86.00	86.05	86.00	-3.80	1	2099
09:55:42	85.90	85.95	85.95	-3.85	50	2098
09:55:41	85.90	85.95	85.90	-3.90	9	2048
09:55:28	85.90	85.95	85.90	-3.90	4	2039
09:55:14	85.95	86.05	85.90	-3.90	3	2035
09:55:14	85.95	86.05	85.95	-3.85	2	2032
09:54:59	86.00	86.05	86.00	-3.80	10	2030
09:54:57	86.00	86.10	86.00	-3.80	1	2020
09:54:51	86.00	86.05	86.00	-3.80	11	2019
09:54:39	86.00	86.10	86.10	-3.70	5	2008
09:54:39	86.05	86.10	86.05	-3.75	19	2003
09:54:28	86.10	86.15	86.10	-3.70	4	1984
09:54:24	86.10	86.15	86.10	-3.70	1	1980
09:54:23	86.10	86.15	86.10	-3.70	4	1979
09:54:13	86.10	86.15	86.10	-3.70	3	1975
09:54:07	86.10	86.15	86.10	-3.70	5	1972
09:53:56	86.10	86.20	86.10	-3.70	1	1967
09:53:54	86.15	86.20	86.15	-3.65	3	1966
09:53:54	86.15	86.20	86.15	-3.65	2	1963
09:53:46	86.15	86.25	86.15	-3.65	1	1961
09:53:38	86.20	86.25	86.20	-3.60	13	1960
09:53:26	86.30	86.35	86.30	-3.50	2	1947
09:53:20	86.30	86.35	86.30	-3.50	1	1945
09:53:16	86.30	86.35	86.35	-3.45	1	1944
09:53:10	86.40	86.45	86.40	-3.40	9	1943
09:53:02	86.40	86.45	86.45	-3.35	1	1934
09:52:53	86.30	86.40	86.40	-3.40	2	1933
09:52:52	86.30	86.40	86.30	-3.50	11	1931
09:52:40	86.40	86.45	86.40	-3.40	15	1920
09:52:34	86.40	86.45	86.45	-3.35	1	1905
09:52:05	86.45	86.50	86.45	-3.35	1	1904
09:51:44	86.50	86.55	86.50	-3.30	16	1903
09:51:44	86.55	86.60	86.55	-3.25	3	1887
09:51:42	86.55	86.60	86.55	-3.25	1	1884
09:51:37	86.55	86.60	86.55	-3.25	1	1883
09:51:25	86.60	86.65	86.60	-3.20	5	1882
09:51:24	86.65	86.70	86.65	-3.15	3	1877
09:51:21	86.70	86.75	86.70	-3.10	6	1874
09:51:03	86.60	86.65	86.65	-3.15	4	1868
09:51:02	86.60	86.65	86.65	-3.15	15	1864
09:51:01	86.60	86.65	86.60	-3.20	2	1849
09:50:42	86.60	86.65	86.60	-3.20	5	1847
09:50:42	86.60	86.65	86.65	-3.15	1	1842
09:50:33	86.60	86.65	86.65	-3.15	1	1841
09:50:26	86.60	86.70	86.70	-3.10	1	1840
09:50:22	86.60	86.65	86.65	-3.15	2	1839
09:50:20	86.60	86.65	86.65	-3.15	2	1837
09:50:20	86.70	86.75	86.70	-3.10	3	1835
09:50:18	86.70	86.75	86.70	-3.10	10	1832
09:50:15	86.70	86.75	86.75	-3.05	1	1822
09:50:15	86.70	86.75	86.75	-3.05	1	1821
09:50:13	86.70	86.75	86.75	-3.05	1	1820
09:50:13	86.75	86.80	86.75	-3.05	2	1819
09:50:11	86.75	86.80	86.80	-3.00	1	1817
09:50:11	86.75	86.80	86.80	-3.00	2	1816
09:50:10	86.75	86.80	86.80	-3.00	1	1814
09:50:06	86.75	86.80	86.80	-3.00	8	1813
09:50:01	86.80	86.85	86.80	-3.00	2	1805
09:50:00	86.80	86.85	86.85	-2.95	3	1803
09:49:54	86.80	86.85	86.80	-3.00	1	1800
09:49:37	86.75	86.80	86.80	-3.00	2	1799
09:49:37	86.75	86.80	86.80	-3.00	1	1797
09:49:27	86.80	86.85	86.80	-3.00	15	1796
09:49:18	86.80	86.85	86.85	-2.95	5	1781
09:49:14	86.80	86.85	86.85	-2.95	1	1776
09:49:13	86.80	86.85	86.85	-2.95	1	1775
09:49:11	86.80	86.85	86.85	-2.95	1	1774
09:49:10	86.80	86.85	86.85	-2.95	1	1773
09:49:06	86.75	86.85	86.75	-3.05	1	1772
09:49:06	86.75	86.85	86.85	-2.95	1	1771
09:49:04	86.75	86.85	86.85	-2.95	1	1770
09:49:03	86.75	86.85	86.85	-2.95	1	1769
09:49:01	86.75	86.85	86.85	-2.95	1	1768
09:48:56	86.80	87.00	86.80	-3.00	4	1767
09:48:56	86.80	86.90	86.90	-2.90	1	1763
09:48:54	86.80	86.90	86.90	-2.90	1	1762
09:48:53	86.75	86.80	86.80	-3.00	4	1761
09:48:53	86.75	86.80	86.80	-3.00	1	1757
09:48:51	86.75	86.80	86.80	-3.00	1	1756
09:48:46	86.80	86.90	86.80	-3.00	8	1755
09:48:43	86.80	86.90	86.80	-3.00	7	1747
09:48:40	86.80	86.90	86.80	-3.00	1	1740
09:48:33	86.90	86.95	86.90	-2.90	10	1739
09:48:26	86.95	87.00	86.95	-2.85	2	1729
09:48:24	86.95	87.00	87.00	-2.80	5	1727
09:48:17	86.95	87.00	87.00	-2.80	2	1722
09:48:09	87.00	87.05	87.00	-2.80	26	1720
09:48:08	87.00	87.05	87.00	-2.80	10	1694
09:48:08	87.00	87.05	87.05	-2.75	2	1684
09:48:06	87.00	87.05	87.00	-2.80	10	1682
09:48:02	87.00	87.05	87.05	-2.75	1	1672
09:47:59	87.05	87.10	87.05	-2.75	16	1671
09:47:58	87.05	87.10	87.10	-2.70	5	1655
09:47:58	87.05	87.10	87.05	-2.75	1	1650
09:47:36	87.05	87.15	87.05	-2.75	22	1649
09:47:36	87.10	87.15	87.10	-2.70	14	1627
09:47:36	87.15	87.20	87.15	-2.65	5	1613
09:47:31	87.15	87.20	87.15	-2.65	1	1608
09:47:31	87.15	87.20	87.15	-2.65	1	1607
09:47:17	87.15	87.20	87.20	-2.60	1	1606
09:47:11	87.15	87.20	87.15	-2.65	1	1605
09:46:58	87.15	87.20	87.20	-2.60	1	1604
09:46:56	87.15	87.20	87.20	-2.60	1	1603
09:46:54	87.15	87.20	87.20	-2.60	1	1602
09:46:53	87.15	87.20	87.20	-2.60	1	1601
09:46:50	87.15	87.20	87.20	-2.60	1	1600
09:46:39	87.15	87.20	87.20	-2.60	1	1599
09:46:39	87.20	87.30	87.20	-2.60	1	1598
09:46:29	87.15	87.20	87.20	-2.60	1	1597
09:46:21	87.20	87.25	87.20	-2.60	7	1596
09:46:18	87.25	87.30	87.25	-2.55	1	1589
09:46:15	87.20	87.30	87.20	-2.60	8	1588
09:46:15	87.25	87.30	87.25	-2.55	1	1580
09:46:06	87.30	87.40	87.30	-2.50	11	1579
09:45:57	87.30	87.40	87.30	-2.50	1	1568
09:45:54	87.30	87.40	87.40	-2.40	1	1567
09:45:44	87.30	87.40	87.40	-2.40	1	1566
09:45:33	87.30	87.35	87.35	-2.45	1	1565
09:45:20	87.35	87.45	87.35	-2.45	2	1564
09:45:19	87.40	87.45	87.40	-2.40	1	1562
09:45:13	87.40	87.45	87.40	-2.40	7	1561
09:45:03	87.40	87.45	87.40	-2.40	1	1554
09:44:54	87.45	87.55	87.45	-2.35	14	1553
09:44:54	87.40	87.45	87.45	-2.35	17	1539
09:44:54	87.45	87.55	87.45	-2.35	3	1522
09:44:53	87.45	87.50	87.50	-2.30	2	1519
09:44:53	87.40	87.45	87.45	-2.35	19	1517
09:44:48	87.40	87.45	87.40	-2.40	1	1498
09:44:36	87.40	87.45	87.40	-2.40	2	1497
09:44:22	87.40	87.45	87.40	-2.40	1	1495
09:44:09	87.35	87.40	87.40	-2.40	1	1494
09:43:55	87.40	87.45	87.40	-2.40	1	1493
09:43:55	87.40	87.45	87.40	-2.40	1	1492
09:43:42	87.40	87.45	87.45	-2.35	1	1491
09:43:38	87.45	87.50	87.45	-2.35	2	1490
09:43:20	87.45	87.50	87.50	-2.30	1	1488
09:43:17	87.45	87.50	87.45	-2.35	1	1487
09:43:03	87.45	87.50	87.45	-2.35	2	1486
09:43:03	87.45	87.50	87.50	-2.30	1	1484
09:43:00	87.45	87.50	87.50	-2.30	1	1483
09:42:52	87.40	87.45	87.45	-2.35	1	1482
09:42:30	87.40	87.45	87.40	-2.40	12	1481
09:42:27	87.45	87.50	87.45	-2.35	2	1469
09:42:21	87.50	87.60	87.50	-2.30	16	1467
09:42:11	87.55	87.60	87.55	-2.25	1	1451
09:42:10	87.60	87.65	87.60	-2.20	1	1450
09:42:09	87.65	87.70	87.65	-2.15	1	1449
09:42:07	87.60	87.70	87.60	-2.20	9	1448
09:42:03	87.65	87.70	87.65	-2.15	2	1439
09:42:02	87.70	87.75	87.70	-2.10	7	1437
09:41:54	87.70	87.75	87.75	-2.05	2	1430
09:41:45	87.70	87.80	87.70	-2.10	1	1428
09:41:38	87.80	87.85	87.80	-2.00	2	1427
09:41:24	87.85	87.90	87.85	-1.95	1	1425
09:41:21	87.85	87.90	87.90	-1.90	1	1424
09:41:12	87.80	87.90	87.80	-2.00	1	1423
09:40:54	87.90	87.95	87.90	-1.90	4	1422
09:40:37	87.95	88.05	87.95	-1.85	11	1418
09:40:37	88.00	88.10	88.00	-1.80	23	1407
09:40:37	88.05	88.15	88.05	-1.75	7	1384
09:40:29	88.10	88.25	88.10	-1.70	9	1377
09:40:22	88.15	88.25	88.15	-1.65	9	1368
09:40:11	88.20	88.25	88.20	-1.60	11	1359
09:39:59	88.20	88.25	88.25	-1.55	8	1348
09:39:54	88.30	88.35	88.30	-1.50	4	1340
09:39:48	88.35	88.40	88.35	-1.45	1	1336
09:39:20	88.30	88.35	88.35	-1.45	1	1335
09:38:50	88.40	88.45	88.40	-1.40	1	1334
09:38:31	88.40	88.45	88.40	-1.40	1	1333
09:38:07	88.45	88.55	88.45	-1.35	1	1332
09:37:54	88.40	88.55	88.40	-1.40	1	1331
09:37:47	88.45	88.50	88.40	-1.40	3	1330
09:37:47	88.45	88.50	88.45	-1.35	2	1327
09:37:07	88.45	88.50	88.45	-1.35	1	1325
09:37:00	88.45	88.50	88.45	-1.35	4	1324
09:37:00	88.50	88.55	88.50	-1.30	1	1320
09:36:24	88.35	88.40	88.40	-1.40	1	1319
09:36:23	88.35	88.40	88.40	-1.40	1	1318
09:36:18	88.35	88.40	88.35	-1.45	1	1317
09:36:11	88.35	88.40	88.35	-1.45	3	1316
09:36:00	88.35	88.45	88.35	-1.45	22	1313
09:35:52	88.35	88.50	88.50	-1.30	1	1291
09:35:41	88.50	88.60	88.50	-1.30	2	1290
09:34:51	88.35	88.50	88.50	-1.30	1	1288
09:34:46	88.35	88.40	88.40	-1.40	1	1287
09:34:30	88.35	88.50	88.35	-1.45	1	1286
09:34:25	88.40	88.50	88.40	-1.40	1	1285
09:34:25	88.40	88.50	88.40	-1.40	1	1284
09:34:13	88.45	88.50	88.45	-1.35	1	1283
09:34:13	88.45	88.50	88.45	-1.35	1	1282
09:34:05	88.50	88.60	88.50	-1.30	3	1281
09:34:00	88.55	88.65	88.55	-1.25	2	1278
09:33:58	88.60	88.70	88.60	-1.20	1	1276
09:33:48	88.60	88.70	88.60	-1.20	1	1275
09:33:43	88.60	88.70	88.70	-1.10	1	1274
09:32:55	88.60	88.80	88.80	-1.00	1	1273
09:32:50	88.55	88.60	88.60	-1.20	1	1272
09:32:50	88.60	88.80	88.60	-1.20	1	1271
09:31:30	88.60	88.70	88.60	-1.20	1	1270
09:31:12	88.60	88.80	88.60	-1.20	1	1269
09:31:11	88.55	88.65	88.65	-1.15	2	1268
09:30:59	88.55	88.65	88.55	-1.25	1	1266
09:30:53	88.55	88.70	88.55	-1.25	1	1265
09:30:37	88.65	88.70	88.65	-1.15	12	1264
09:30:24	88.65	88.80	88.80	-1.00	2	1252
09:30:23	88.80	88.85	88.80	-1.00	3	1250
09:30:19	88.80	88.95	88.95	-0.85	1	1247
09:30:08	88.90	88.95	88.90	-0.90	18	1246
09:30:06	88.90	88.95	88.90	-0.90	6	1228
09:30:02	88.90	88.95	88.90	-0.90	3	1222
09:29:34	88.90	88.95	88.95	-0.85	1	1219
09:28:53	89.00	89.05	89.00	-0.80	11	1218
09:28:50	89.00	89.05	89.00	-0.80	2	1207
09:28:50	89.05	89.10	89.05	-0.75	1	1205
09:28:43	89.00	89.05	89.05	-0.75	1	1204
09:28:29	89.00	89.05	89.00	-0.80	1	1203
09:28:04	89.00	89.05	89.05	-0.75	1	1202
09:27:53	89.00	89.10	89.10	-0.70	1	1201
09:27:01	88.90	89.10	89.10	-0.70	1	1200
09:26:55	89.00	89.10	89.00	-0.80	1	1199
09:26:34	89.00	89.15	89.00	-0.80	8	1198
09:26:32	89.10	89.15	89.10	-0.70	8	1190
09:26:32	89.00	89.10	89.10	-0.70	2	1182
09:26:22	89.05	89.10	89.05	-0.75	1	1180
09:24:31	88.95	89.00	89.00	-0.80	2	1179
09:24:26	88.90	88.95	88.95	-0.85	31	1177
09:24:18	88.90	88.95	88.90	-0.90	1	1146
09:24:16	88.90	88.95	88.95	-0.85	1	1145
09:24:10	88.90	88.95	88.95	-0.85	1	1144
09:24:08	88.90	88.95	88.95	-0.85	8	1143
09:23:53	88.90	88.95	88.95	-0.85	1	1135
09:23:50	88.90	88.95	88.95	-0.85	1	1134
09:23:46	88.70	88.90	88.90	-0.90	4	1133
09:22:21	88.35	88.60	88.35	-1.45	11	1129
09:22:17	88.30	88.35	88.35	-1.45	4	1118
09:22:17	88.35	88.60	88.35	-1.45	10	1114
09:22:14	88.35	88.40	88.40	-1.40	3	1104
09:22:13	88.25	88.30	88.30	-1.50	3	1101
09:22:06	88.15	88.25	88.25	-1.55	8	1098
09:22:05	88.15	88.25	88.25	-1.55	3	1090
09:21:26	88.20	88.25	88.20	-1.60	11	1087
09:21:09	88.15	88.25	88.15	-1.65	2	1076
09:20:58	88.15	88.20	88.20	-1.60	1	1074
09:20:47	88.10	88.15	88.15	-1.65	8	1073
09:20:44	88.15	88.20	88.15	-1.65	4	1065
09:20:29	88.10	88.15	88.15	-1.65	1	1061
09:20:26	88.15	88.25	88.15	-1.65	4	1060
09:20:17	88.10	88.15	88.15	-1.65	3	1056
09:19:44	87.80	88.00	87.80	-2.00	1	1053
09:19:38	87.70	87.75	87.75	-2.05	4	1052
09:19:38	87.70	87.75	87.70	-2.10	1	1048
09:19:35	87.70	87.75	87.75	-2.05	1	1047
09:19:35	87.70	87.75	87.75	-2.05	1	1046
09:19:32	87.70	87.75	87.75	-2.05	1	1045
09:19:32	87.75	87.95	87.75	-2.05	4	1044
09:19:26	87.80	88.00	87.80	-2.00	2	1040
09:19:26	87.75	87.80	87.80	-2.00	1	1038
09:19:26	87.75	87.80	87.80	-2.00	20	1037
09:19:22	87.75	87.80	87.75	-2.05	1	1017
09:19:18	87.75	87.80	87.80	-2.00	1	1016
09:19:07	87.70	87.75	87.75	-2.05	1	1015
09:18:55	87.60	87.65	87.65	-2.15	1	1014
09:18:53	87.60	87.65	87.65	-2.15	1	1013
09:18:53	87.60	87.65	87.65	-2.15	1	1012
09:18:51	87.60	87.65	87.65	-2.15	1	1011
09:18:20	87.70	87.75	87.75	-2.05	4	1010
09:18:18	87.65	87.75	87.75	-2.05	1	1006
09:18:15	87.65	87.70	87.70	-2.10	1	1005
09:18:13	87.90	87.95	87.90	-1.90	17	1004
09:18:12	87.65	87.75	87.90	-1.90	13	987
09:18:12	87.65	87.75	87.85	-1.95	5	974
09:18:12	87.65	87.75	87.75	-2.05	5	969
09:18:12	87.65	87.75	87.65	-2.15	1	964
09:18:11	87.65	87.75	87.75	-2.05	1	963
09:18:10	87.65	87.75	87.75	-2.05	1	962
09:18:04	87.65	87.75	87.65	-2.15	1	961
09:18:00	87.65	87.75	87.75	-2.05	1	960
09:17:59	87.65	87.75	87.65	-2.15	1	959
09:17:58	87.65	87.75	87.75	-2.05	1	958
09:17:48	87.40	87.75	87.75	-2.05	2	957
09:17:48	87.30	87.35	87.75	-2.05	1	955
09:17:20	87.30	87.35	87.35	-2.45	1	954
09:17:07	87.45	87.50	87.40	-2.40	1	953
09:17:07	87.45	87.50	87.45	-2.35	1	952
09:16:57	87.40	87.45	87.45	-2.35	7	951
09:16:57	87.40	87.45	87.40	-2.40	1	944
09:16:56	87.40	87.45	87.45	-2.35	5	943
09:16:55	87.40	87.45	87.45	-2.35	20	938
09:16:54	87.40	87.45	87.45	-2.35	1	918
09:16:53	87.35	87.40	87.40	-2.40	3	917
09:16:50	87.45	87.50	87.45	-2.35	4	914
09:16:42	87.45	87.50	87.50	-2.30	1	910
09:16:10	87.60	87.65	87.65	-2.15	1	909
09:15:55	87.65	87.90	87.90	-1.90	14	908
09:15:54	87.75	87.90	87.70	-2.10	3	894
09:15:54	87.75	87.90	87.75	-2.05	2	891
09:15:53	87.85	87.90	87.80	-2.00	2	889
09:15:53	87.85	87.90	87.85	-1.95	1	887
09:15:45	87.90	87.95	87.90	-1.90	2	886
09:15:42	87.90	87.95	87.95	-1.85	1	884
09:15:33	87.85	87.90	87.90	-1.90	1	883
09:15:32	87.85	87.90	87.90	-1.90	1	882
09:15:03	87.85	88.05	88.05	-1.75	1	881
09:14:35	87.80	88.05	88.05	-1.75	15	880
09:14:35	87.80	87.95	87.95	-1.85	1	865
09:14:21	87.95	88.10	87.95	-1.85	20	864
09:14:21	88.00	88.10	88.00	-1.80	12	844
09:14:21	88.05	88.10	88.05	-1.75	6	832
09:14:21	88.10	88.15	88.10	-1.70	3	826
09:14:17	88.10	88.15	88.10	-1.70	1	823
09:14:13	88.10	88.15	88.10	-1.70	1	822
09:13:55	88.10	88.20	88.20	-1.60	1	821
09:13:55	88.15	88.20	88.15	-1.65	8	820
09:13:49	88.15	88.25	88.25	-1.55	1	812
09:13:40	88.30	88.40	88.30	-1.50	2	811
09:13:39	88.30	88.40	88.30	-1.50	1	809
09:13:32	88.30	88.40	88.40	-1.40	5	808
09:13:32	88.30	88.40	88.40	-1.40	5	803
09:13:24	88.30	88.40	88.40	-1.40	4	798
09:13:14	88.45	88.50	88.45	-1.35	1	794
09:12:32	88.30	88.50	88.05	-1.75	3	793
09:12:32	88.30	88.50	88.10	-1.70	20	790
09:12:32	88.30	88.50	88.30	-1.50	4	770
09:12:28	88.40	88.50	88.40	-1.40	2	766
09:12:22	88.50	88.60	88.40	-1.40	4	764
09:12:22	88.50	88.60	88.45	-1.35	1	760
09:12:22	88.50	88.60	88.50	-1.30	1	759
09:12:20	88.50	88.60	88.50	-1.30	1	758
09:12:20	88.45	88.50	88.50	-1.30	3	757
09:12:15	88.45	88.50	88.50	-1.30	1	754
09:12:15	88.55	88.60	88.55	-1.25	1	753
09:12:15	88.50	88.60	88.60	-1.20	4	752
09:12:07	88.45	88.50	88.50	-1.30	48	748
09:12:02	88.40	88.60	88.60	-1.20	1	700
09:11:31	88.70	88.80	88.60	-1.20	3	699
09:11:31	88.70	88.80	88.70	-1.10	2	696
09:11:27	88.80	88.90	88.80	-1.00	23	694
09:11:27	88.70	88.80	88.80	-1.00	17	671
09:11:22	88.80	88.90	88.80	-1.00	1	654
09:11:20	88.80	88.90	88.90	-0.90	1	653
09:11:18	88.80	88.90	88.80	-1.00	4	652
09:11:17	88.90	88.95	88.90	-0.90	1	648
09:11:14	88.90	88.95	88.95	-0.85	5	647
09:11:14	88.95	89.00	88.95	-0.85	1	642
09:11:05	89.00	89.05	89.00	-0.80	1	641
09:11:03	89.00	89.05	89.00	-0.80	7	640
09:11:01	89.00	89.05	89.00	-0.80	1	633
09:10:59	89.00	89.05	89.00	-0.80	1	632
09:10:56	89.05	89.10	89.05	-0.75	2	631
09:10:24	89.05	89.20	89.20	-0.60	1	629
09:10:20	89.20	89.25	89.20	-0.60	5	628
09:10:09	89.30	89.35	89.30	-0.50	1	623
09:09:56	89.35	89.40	89.35	-0.45	19	622
09:09:52	89.30	89.35	89.35	-0.45	1	603
09:09:45	89.30	89.40	89.40	-0.40	1	602
09:09:43	89.30	89.40	89.40	-0.40	2	601
09:09:42	89.30	89.40	89.40	-0.40	1	599
09:09:01	89.55	89.75	89.55	-0.25	18	598
09:08:57	89.70	89.75	89.70	-0.10	10	580
09:08:55	89.60	89.75	89.60	-0.20	1	570
09:08:53	89.60	89.75	89.60	-0.20	10	569
09:08:49	89.60	89.75	89.60	-0.20	5	559
09:08:45	89.70	89.75	89.70	-0.10	7	554
09:08:45	89.60	89.65	89.70	-0.10	7	547
09:08:45	89.60	89.65	89.65	-0.15	1	540
09:08:41	89.60	89.70	89.60	-0.20	10	539
09:08:36	89.60	89.65	89.65	-0.15	1	529
09:08:24	89.60	89.70	89.70	-0.10	1	528
09:08:17	89.60	89.70	89.60	-0.20	1	527
09:08:15	89.65	89.70	89.65	-0.15	1	526
09:08:12	89.60	89.70	89.60	-0.20	1	525
09:08:08	89.60	89.65	89.65	-0.15	1	524
09:08:06	89.60	89.65	89.60	-0.20	1	523
09:07:35	89.70	89.80	89.70	-0.10	2	522
09:07:29	89.80	89.85	89.80	0	7	520
09:07:29	89.80	89.85	89.80	0	1	513
09:07:27	89.70	89.80	89.80	0	2	512
09:07:18	89.80	89.85	89.80	0	1	510
09:06:55	89.70	89.85	89.85	+0.05	1	509
09:06:55	89.80	89.85	89.80	0	43	508
09:06:55	89.85	89.90	89.85	+0.05	2	465
09:06:53	89.85	89.90	89.85	+0.05	1	463
09:06:29	89.90	90.00	89.90	+0.10	1	462
09:06:11	89.85	90.05	90.05	+0.25	1	461
09:06:04	90.00	90.10	90.00	+0.20	10	460
09:06:04	90.05	90.10	90.05	+0.25	1	450
09:06:00	90.05	90.10	90.05	+0.25	1	449
09:05:49	90.05	90.15	90.15	+0.35	1	448
09:05:36	90.15	90.20	90.15	+0.35	1	447
09:05:25	90.05	90.20	90.20	+0.40	1	446
09:05:19	90.05	90.20	90.20	+0.40	1	445
09:05:04	90.05	90.25	90.25	+0.45	1	444
09:05:04	90.05	90.25	90.25	+0.45	1	443
09:05:00	90.20	90.25	90.20	+0.40	2	442
09:04:59	90.20	90.25	90.25	+0.45	2	440
09:04:57	90.20	90.25	90.25	+0.45	1	438
09:04:50	90.25	90.30	90.25	+0.45	1	437
09:04:30	90.20	90.25	90.25	+0.45	1	436
09:04:28	90.30	90.35	90.30	+0.50	1	435
09:04:18	90.20	90.45	90.45	+0.65	1	434
09:04:07	90.40	90.45	90.40	+0.60	2	433
09:04:07	90.45	90.50	90.45	+0.65	1	431
09:04:06	90.45	90.50	90.45	+0.65	7	430
09:04:01	90.45	90.50	90.45	+0.65	5	423
09:04:01	90.55	90.60	90.55	+0.75	1	418
09:03:42	90.45	90.60	90.60	+0.80	5	417
09:03:31	90.45	90.50	90.50	+0.70	1	412
09:03:31	90.50	90.55	90.50	+0.70	1	411
09:03:31	90.55	90.60	90.55	+0.75	1	410
09:03:29	90.55	90.65	90.65	+0.85	1	409
09:03:29	90.55	90.65	90.65	+0.85	4	408
09:03:17	90.50	90.65	90.50	+0.70	1	404
09:03:13	90.45	90.50	90.50	+0.70	8	403
09:03:07	90.40	90.50	90.40	+0.60	1	395
09:03:00	90.40	90.45	90.45	+0.65	1	394
09:02:59	90.40	90.45	90.45	+0.65	5	393
09:02:47	90.40	90.45	90.40	+0.60	1	388
09:02:47	90.25	90.35	90.40	+0.60	7	387
09:02:47	90.25	90.35	90.35	+0.55	2	380
09:02:41	90.20	90.35	90.35	+0.55	1	378
09:02:10	90.00	90.35	90.35	+0.55	1	377
09:02:10	--	--	90.00	+0.20	59	376

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

LUHO 小旅禾 28吋前開式行李箱

GARMIN Forerunner 970 GPS全方位鐵人運動錶

羅技 ALTO KEYS K98M 機械式無線鍵盤

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

App Store Card $ 2000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 5000點虛擬點數卡

App Store Card $ 1000 - 數位序號

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

麥當勞大麥克好禮即享券

POCO F8 Ultra 16GB/512GB

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值50,000元

熊本強震後　在日台人：市區尚...

熊本強震　崇越盤點確認供貨無虞

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯準會預料維持利率不變　市場...
‧台股早盤挫逾千點　台積電跌30元
‧日本熊本7.1強震　超商與支付平...

加密貨幣

比特幣BTC	64590.26	866.77	1.36%
以太幣ETH	1917.96	27.33	1.45%
瑞波幣XRP	1.09	0.02	2.32%
比特幣現金BCH	212.07	0.35	0.16%
萊特幣LTC	45.31	-0.69	-1.50%
卡達幣ADA	0.163722	0.01	5.33%
波場幣TRX	0.326208	0.00	0.42%
恆星幣XLM	0.173922	0.00	1.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。