最新長榮航：客運旺、AI貨運無淡季　油價成最大變數熱門[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。

更新報價

國泰臺韓科技 (00735) ETF 上市

95.65 ▼-2.55 -2.60% 2.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.55	2,397	95.60	120	95.65	8	98.85	99.15	95.65	98.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.60	95.65	95.65	-2.55	1	2397
13:30:00	95.65	95.70	95.65	-2.55	15	2396
13:24:53	95.60	95.70	95.70	-2.50	26	2381
13:24:53	95.60	95.70	95.70	-2.50	1	2355
13:24:52	95.60	95.70	95.70	-2.50	30	2354
13:24:51	95.60	95.70	95.70	-2.50	13	2324
13:24:50	95.65	95.70	95.65	-2.55	10	2311
13:24:41	95.65	95.70	95.70	-2.50	3	2301
13:24:39	95.65	95.70	95.70	-2.50	3	2298
13:24:38	95.65	95.70	95.70	-2.50	3	2295
13:24:36	95.65	95.70	95.70	-2.50	3	2292
13:24:19	95.65	95.70	95.70	-2.50	1	2289
13:24:14	95.65	95.70	95.65	-2.55	1	2288
13:23:30	95.65	95.70	95.65	-2.55	9	2287
13:23:20	95.65	95.70	95.70	-2.50	2	2278
13:22:37	95.65	95.70	95.70	-2.50	1	2276
13:22:37	95.65	95.70	95.70	-2.50	1	2275
13:22:26	95.65	95.70	95.70	-2.50	1	2274
13:22:24	95.65	95.70	95.70	-2.50	1	2273
13:22:05	95.70	95.75	95.70	-2.50	2	2272
13:21:45	95.70	95.80	95.80	-2.40	1	2270
13:21:22	95.70	95.80	95.80	-2.40	1	2269
13:21:13	95.70	95.80	95.70	-2.50	3	2268
13:20:48	95.65	95.70	95.70	-2.50	4	2265
13:19:51	95.65	95.85	95.85	-2.35	1	2261
13:19:40	95.65	95.85	95.65	-2.55	5	2260
13:19:38	95.65	95.85	95.65	-2.55	5	2255
13:19:29	95.70	95.85	95.65	-2.55	4	2250
13:19:29	95.70	95.85	95.70	-2.50	1	2246
13:18:21	95.70	95.90	95.65	-2.55	2	2245
13:18:21	95.70	95.90	95.70	-2.50	3	2243
13:17:13	95.70	95.90	95.70	-2.50	5	2240
13:16:31	95.70	95.90	95.90	-2.30	1	2235
13:16:25	95.70	95.90	95.90	-2.30	2	2234
13:16:05	95.75	95.90	95.70	-2.50	3	2232
13:16:05	95.75	95.90	95.75	-2.45	2	2229
13:16:01	95.80	95.90	95.80	-2.40	24	2227
13:15:45	95.85	95.90	95.85	-2.35	1	2203
13:15:31	95.80	95.85	95.85	-2.35	1	2202
13:15:27	95.85	95.90	95.85	-2.35	9	2201
13:15:20	95.85	95.90	95.90	-2.30	1	2192
13:15:09	95.85	95.90	95.90	-2.30	1	2191
13:14:59	95.85	95.90	95.90	-2.30	1	2190
13:14:58	95.85	95.90	95.90	-2.30	1	2189
13:14:57	95.85	95.90	95.85	-2.35	5	2188
13:14:37	95.85	95.90	95.90	-2.30	1	2183
13:14:25	95.85	95.90	95.85	-2.35	1	2182
13:13:49	95.85	95.90	95.85	-2.35	5	2181
13:13:48	95.90	95.95	95.90	-2.30	15	2176
13:13:29	95.90	95.95	95.95	-2.25	1	2161
13:13:27	95.90	95.95	95.90	-2.30	1	2160
13:13:00	95.90	95.95	95.95	-2.25	5	2159
13:12:59	95.90	95.95	95.95	-2.25	1	2154
13:12:56	95.90	95.95	95.95	-2.25	1	2153
13:12:54	95.95	96.00	95.95	-2.25	1	2152
13:12:49	95.90	95.95	95.95	-2.25	1	2151
13:12:41	95.95	96.00	95.95	-2.25	5	2150
13:12:29	95.95	96.00	96.00	-2.20	1	2145
13:11:33	95.95	96.05	95.95	-2.25	5	2144
13:10:38	95.95	96.00	96.00	-2.20	1	2139
13:10:34	96.00	96.05	96.00	-2.20	4	2138
13:10:25	96.00	96.05	96.00	-2.20	5	2134
13:10:13	96.00	96.05	96.00	-2.20	1	2129
13:09:40	95.95	96.00	96.00	-2.20	4	2128
13:09:37	95.95	96.00	96.00	-2.20	1	2124
13:09:17	95.95	96.05	95.95	-2.25	5	2123
13:08:37	95.95	96.05	95.95	-2.25	1	2118
13:08:09	95.95	96.05	95.95	-2.25	5	2117
13:07:30	96.00	96.05	96.00	-2.20	5	2112
13:07:01	96.00	96.05	96.00	-2.20	5	2107
13:05:53	96.00	96.05	96.00	-2.20	5	2102
13:05:28	96.00	96.05	96.00	-2.20	4	2097
13:05:05	96.00	96.05	96.05	-2.15	1	2093
13:05:03	96.05	96.10	96.05	-2.15	4	2092
13:04:04	96.05	96.10	96.10	-2.10	1	2088
13:03:51	96.05	96.10	96.10	-2.10	2	2087
13:03:44	96.05	96.10	96.10	-2.10	2	2085
13:03:37	96.05	96.10	96.05	-2.15	5	2083
13:03:34	96.05	96.10	96.10	-2.10	1	2078
13:02:57	96.05	96.10	96.10	-2.10	1	2077
13:02:41	96.10	96.15	96.10	-2.10	1	2076
13:01:26	96.10	96.15	96.10	-2.10	11	2075
13:00:49	96.05	96.10	96.10	-2.10	5	2064
13:00:36	96.05	96.10	96.10	-2.10	4	2059
13:00:13	96.05	96.10	96.10	-2.10	1	2055
12:59:42	96.05	96.15	96.15	-2.05	1	2054
12:59:37	96.05	96.10	96.10	-2.10	1	2053
12:59:34	96.05	96.10	96.10	-2.10	1	2052
12:59:27	96.05	96.10	96.10	-2.10	1	2051
12:59:25	96.05	96.10	96.05	-2.15	2	2050
12:59:18	96.00	96.10	96.10	-2.10	1	2048
12:59:11	96.00	96.05	96.05	-2.15	5	2047
12:59:10	96.00	96.10	96.10	-2.10	1	2042
12:59:03	96.00	96.15	96.15	-2.05	1	2041
12:58:51	96.00	96.10	96.10	-2.10	1	2040
12:58:30	96.00	96.15	96.15	-2.05	1	2039
12:58:19	96.00	96.15	96.15	-2.05	1	2038
12:57:33	96.00	96.05	96.05	-2.15	5	2037
12:57:09	96.00	96.05	96.05	-2.15	1	2032
12:56:54	96.00	96.05	96.05	-2.15	1	2031
12:56:49	96.00	96.05	96.00	-2.20	5	2030
12:56:36	96.00	96.05	96.05	-2.15	1	2025
12:56:18	96.00	96.05	96.05	-2.15	1	2024
12:55:41	96.00	96.05	96.00	-2.20	5	2023
12:54:43	96.00	96.05	96.00	-2.20	1	2018
12:54:33	96.00	96.05	96.00	-2.20	5	2017
12:54:22	96.00	96.05	96.05	-2.15	1	2012
12:54:21	96.05	96.10	96.05	-2.15	1	2011
12:53:33	96.10	96.15	96.10	-2.10	2	2010
12:52:17	96.05	96.20	96.05	-2.15	5	2008
12:51:54	96.00	96.15	96.15	-2.05	1	2003
12:51:54	96.00	96.05	96.05	-2.15	3	2002
12:51:27	96.00	96.05	96.05	-2.15	1	1999
12:51:13	96.00	96.05	96.05	-2.15	1	1998
12:51:09	96.00	96.05	96.00	-2.20	5	1997
12:51:02	96.00	96.05	96.05	-2.15	1	1992
12:50:40	96.00	96.05	96.05	-2.15	1	1991
12:50:22	96.00	96.05	96.05	-2.15	1	1990
12:50:05	96.00	96.05	96.05	-2.15	1	1989
12:48:53	96.00	96.10	96.00	-2.20	5	1988
12:48:11	96.00	96.15	96.15	-2.05	1	1983
12:48:10	96.00	96.15	96.15	-2.05	3	1982
12:47:57	96.00	96.05	96.00	-2.20	1	1979
12:47:45	96.10	96.15	96.05	-2.15	4	1978
12:47:45	96.10	96.15	96.10	-2.10	1	1974
12:46:37	96.10	96.20	96.20	-2.00	1	1973
12:46:10	96.10	96.20	96.20	-2.00	4	1972
12:45:58	96.05	96.20	96.20	-2.00	1	1968
12:45:53	96.05	96.10	96.10	-2.10	2	1967
12:45:32	96.00	96.05	96.05	-2.15	10	1965
12:45:29	96.00	96.05	96.00	-2.20	5	1955
12:43:47	96.00	96.10	96.00	-2.20	30	1950
12:43:38	96.00	96.10	96.00	-2.20	1	1920
12:43:32	96.00	96.05	96.05	-2.15	15	1919
12:43:21	95.95	96.00	96.00	-2.20	5	1904
12:43:13	95.95	96.00	95.95	-2.25	5	1899
12:43:01	96.00	96.05	96.00	-2.20	5	1894
12:42:46	96.00	96.05	96.00	-2.20	10	1889
12:40:57	96.00	96.10	96.00	-2.20	5	1879
12:40:26	96.00	96.10	96.00	-2.20	1	1874
12:40:17	96.00	96.05	96.05	-2.15	7	1873
12:40:11	96.00	96.05	96.00	-2.20	5	1866
12:39:49	96.00	96.05	96.00	-2.20	5	1861
12:39:41	96.00	96.05	96.05	-2.15	1	1856
12:39:27	96.05	96.10	96.05	-2.15	5	1855
12:37:47	96.05	96.10	96.10	-2.10	3	1850
12:37:33	96.05	96.10	96.05	-2.15	5	1847
12:36:25	96.00	96.10	96.00	-2.20	5	1842
12:36:14	96.00	96.05	96.05	-2.15	4	1837
12:35:52	96.00	96.05	96.00	-2.20	2	1833
12:35:34	96.05	96.10	96.05	-2.15	1	1831
12:35:17	96.10	96.15	96.00	-2.20	1	1830
12:35:17	96.10	96.15	96.05	-2.15	1	1829
12:35:17	96.10	96.15	96.10	-2.10	3	1828
12:34:53	96.15	96.20	96.15	-2.05	2	1825
12:33:38	96.15	96.20	96.15	-2.05	1	1823
12:32:16	96.10	96.15	96.15	-2.05	5	1822
12:32:10	96.10	96.15	96.15	-2.05	1	1817
12:31:41	96.10	96.15	96.15	-2.05	3	1816
12:31:25	96.05	96.10	96.10	-2.10	5	1813
12:31:02	96.05	96.10	96.10	-2.10	1	1808
12:30:23	96.05	96.10	96.10	-2.10	5	1807
12:30:05	96.00	96.15	96.15	-2.05	1	1802
12:29:53	96.05	96.15	96.05	-2.15	40	1801
12:28:40	96.05	96.15	96.15	-2.05	1	1761
12:28:25	96.10	96.15	96.15	-2.05	4	1760
12:28:04	96.05	96.10	96.10	-2.10	1	1756
12:28:01	96.05	96.10	96.10	-2.10	4	1755
12:26:56	96.10	96.20	96.10	-2.10	1	1751
12:26:32	96.10	96.20	96.10	-2.10	1	1750
12:26:13	96.15	96.20	96.10	-2.10	1	1749
12:26:13	96.15	96.20	96.15	-2.05	4	1748
12:25:33	96.15	96.20	96.20	-2.00	1	1744
12:24:48	96.05	96.15	96.15	-2.05	3	1743
12:24:38	96.05	96.10	96.10	-2.10	4	1740
12:23:51	96.10	96.15	96.10	-2.10	1	1736
12:23:46	96.10	96.15	96.15	-2.05	5	1735
12:23:32	96.15	96.20	96.15	-2.05	1	1730
12:23:32	96.15	96.20	96.15	-2.05	4	1729
12:23:22	96.15	96.20	96.20	-2.00	2	1725
12:23:16	96.20	96.25	96.20	-2.00	4	1723
12:22:49	96.25	96.30	96.20	-2.00	3	1719
12:22:49	96.25	96.30	96.25	-1.95	2	1716
12:22:46	96.25	96.30	96.25	-1.95	5	1714
12:22:43	96.25	96.30	96.25	-1.95	2	1709
12:21:41	96.30	96.35	96.25	-1.95	2	1707
12:21:41	96.30	96.35	96.30	-1.90	3	1705
12:20:58	96.30	96.35	96.35	-1.85	1	1702
12:20:57	96.30	96.35	96.30	-1.90	3	1701
12:20:30	96.30	96.40	96.30	-1.90	6	1698
12:20:00	96.30	96.40	96.40	-1.80	1	1692
12:19:34	96.35	96.40	96.40	-1.80	1	1691
12:18:17	96.35	96.45	96.25	-1.95	2	1690
12:18:17	96.35	96.45	96.30	-1.90	2	1688
12:18:17	96.35	96.45	96.35	-1.85	1	1686
12:18:03	96.35	96.45	96.45	-1.75	4	1685
12:17:04	96.25	96.40	96.40	-1.80	1	1681
12:17:00	96.25	96.30	96.30	-1.90	5	1680
12:16:42	96.25	96.30	96.30	-1.90	1	1675
12:16:25	96.25	96.30	96.30	-1.90	5	1674
12:16:15	96.25	96.30	96.30	-1.90	5	1669
12:16:01	96.25	96.30	96.25	-1.95	5	1664
12:14:53	96.25	96.30	96.25	-1.95	5	1659
12:14:35	96.30	96.35	96.30	-1.90	6	1654
12:13:45	96.30	96.35	96.30	-1.90	5	1648
12:11:33	96.25	96.30	96.30	-1.90	1	1643
12:11:30	96.30	96.40	96.25	-1.95	1	1642
12:11:30	96.30	96.40	96.30	-1.90	4	1641
12:11:20	96.25	96.40	96.40	-1.80	1	1637
12:10:56	96.25	96.30	96.30	-1.90	1	1636
12:09:46	96.25	96.45	96.25	-1.95	1	1635
12:09:13	96.25	96.45	96.25	-1.95	5	1634
12:08:09	96.15	96.25	96.25	-1.95	10	1629
12:07:56	96.20	96.30	96.20	-2.00	1	1619
12:07:52	96.15	96.20	96.20	-2.00	9	1618
12:07:45	96.15	96.20	96.20	-2.00	5	1609
12:07:35	96.20	96.30	96.20	-2.00	1	1604
12:07:10	96.15	96.20	96.20	-2.00	5	1603
12:06:58	96.20	96.40	96.15	-2.05	4	1598
12:06:58	96.20	96.40	96.20	-2.00	1	1594
12:06:34	96.20	96.35	96.20	-2.00	1	1593
12:06:15	96.20	96.25	96.20	-2.00	1	1592
12:05:50	96.20	96.25	96.20	-2.00	5	1591
12:05:18	96.20	96.30	96.30	-1.90	1	1586
12:05:16	96.30	96.35	96.30	-1.90	1	1585
12:04:42	96.30	96.35	96.30	-1.90	5	1584
12:04:41	96.35	96.40	96.35	-1.85	3	1579
12:04:10	96.40	96.45	96.40	-1.80	3	1576
12:03:50	96.40	96.45	96.45	-1.75	1	1573
12:03:21	96.40	96.45	96.45	-1.75	5	1572
12:02:57	96.45	96.50	96.45	-1.75	3	1567
12:02:52	96.45	96.50	96.45	-1.75	1	1564
12:01:21	96.45	96.60	96.45	-1.75	1	1563
12:01:18	96.45	96.60	96.45	-1.75	5	1562
12:00:58	96.45	96.60	96.45	-1.75	1	1557
12:00:25	96.40	96.60	96.40	-1.80	3	1556
12:00:11	96.40	96.60	96.60	-1.60	1	1553
12:00:10	96.55	96.60	96.45	-1.75	4	1552
12:00:10	96.55	96.60	96.55	-1.65	1	1548
12:00:01	96.60	96.65	96.60	-1.60	1	1547
11:59:58	96.55	96.60	96.60	-1.60	9	1546
11:59:52	96.60	96.65	96.60	-1.60	1	1537
11:59:16	96.50	96.60	96.60	-1.60	1	1536
11:59:15	96.50	96.60	96.60	-1.60	1	1535
11:59:13	96.45	96.60	96.60	-1.60	4	1534
11:58:18	96.40	96.55	96.55	-1.65	5	1530
11:57:12	96.40	96.45	96.45	-1.75	19	1525
11:56:02	96.40	96.45	96.45	-1.75	1	1506
11:54:30	96.50	96.55	96.40	-1.80	2	1505
11:54:30	96.50	96.55	96.45	-1.75	2	1503
11:54:30	96.50	96.55	96.50	-1.70	1	1501
11:54:00	96.45	96.50	96.50	-1.70	1	1500
11:53:50	96.50	96.55	96.50	-1.70	8	1499
11:53:31	96.50	96.55	96.50	-1.70	2	1491
11:53:22	96.50	96.60	96.50	-1.70	5	1489
11:53:13	96.50	96.55	96.55	-1.65	10	1484
11:52:14	96.50	96.65	96.50	-1.70	5	1474
11:51:09	96.50	96.60	96.60	-1.60	1	1469
11:51:06	96.55	96.60	96.50	-1.70	4	1468
11:51:06	96.55	96.60	96.55	-1.65	1	1464
11:51:01	96.55	96.60	96.60	-1.60	3	1463
11:49:59	96.55	96.70	96.55	-1.65	5	1460
11:48:52	96.60	96.70	96.55	-1.65	4	1455
11:48:52	96.60	96.70	96.60	-1.60	1	1451
11:48:50	96.65	96.75	96.65	-1.55	2	1450
11:47:45	96.65	96.80	96.65	-1.55	5	1448
11:46:38	96.65	96.85	96.60	-1.60	2	1443
11:46:38	96.65	96.85	96.65	-1.55	3	1441
11:45:21	96.65	96.75	96.75	-1.45	5	1438
11:44:47	96.55	96.65	96.65	-1.55	5	1433
11:43:17	96.55	96.80	96.55	-1.65	5	1428
11:42:19	96.55	96.65	96.65	-1.55	10	1423
11:42:10	96.60	96.65	96.55	-1.65	4	1413
11:42:10	96.60	96.65	96.60	-1.60	1	1409
11:41:06	96.55	96.60	96.60	-1.60	1	1408
11:41:03	96.60	96.70	96.55	-1.65	3	1407
11:41:03	96.60	96.70	96.60	-1.60	2	1404
11:39:56	96.60	96.70	96.60	-1.60	5	1402
11:38:49	96.70	96.75	96.60	-1.60	2	1397
11:38:49	96.70	96.75	96.70	-1.50	3	1395
11:37:42	96.60	96.80	96.60	-1.60	5	1392
11:36:35	96.70	96.75	96.60	-1.60	1	1387
11:36:35	96.70	96.75	96.65	-1.55	1	1386
11:36:35	96.70	96.75	96.70	-1.50	3	1385
11:35:57	96.75	96.80	96.75	-1.45	1	1382
11:35:28	96.75	96.80	96.70	-1.50	2	1381
11:35:28	96.75	96.80	96.75	-1.45	3	1379
11:34:21	96.80	96.90	96.80	-1.40	5	1376
11:33:14	96.85	97.00	96.80	-1.40	2	1371
11:33:14	96.85	97.00	96.85	-1.35	3	1369
11:32:21	96.85	97.00	96.85	-1.35	2	1366
11:32:07	96.90	97.00	96.85	-1.35	4	1364
11:32:07	96.90	97.00	96.90	-1.30	1	1360
11:31:00	96.95	97.00	96.90	-1.30	4	1359
11:31:00	96.95	97.00	96.95	-1.25	1	1355
11:30:20	96.95	97.05	97.05	-1.15	1	1354
11:29:53	97.10	97.20	97.00	-1.20	2	1353
11:29:53	97.10	97.20	97.10	-1.10	3	1351
11:28:46	97.00	97.15	97.00	-1.20	5	1348
11:28:13	97.00	97.10	97.00	-1.20	3	1343
11:27:39	97.15	97.25	97.05	-1.15	3	1340
11:27:39	97.15	97.25	97.10	-1.10	1	1337
11:27:39	97.15	97.25	97.15	-1.05	1	1336
11:26:32	97.20	97.30	97.20	-1.00	5	1335
11:25:25	97.20	97.30	97.15	-1.05	4	1330
11:25:25	97.20	97.30	97.20	-1.00	1	1326
11:22:16	97.15	97.20	97.20	-1.00	1	1325
11:22:04	97.10	97.20	97.10	-1.10	5	1324
11:21:47	97.10	97.15	97.15	-1.05	5	1319
11:21:07	97.05	97.10	97.10	-1.10	3	1314
11:20:57	97.05	97.10	97.05	-1.15	5	1311
11:20:38	97.05	97.10	97.10	-1.10	1	1306
11:20:32	97.05	97.10	97.10	-1.10	1	1305
11:19:30	97.10	97.15	97.10	-1.10	2	1304
11:17:10	97.05	97.10	97.10	-1.10	5	1302
11:16:42	97.05	97.10	97.10	-1.10	10	1297
11:16:38	97.00	97.05	97.05	-1.15	3	1287
11:16:29	97.00	97.05	96.95	-1.25	2	1284
11:16:29	97.00	97.05	97.00	-1.20	3	1282
11:15:22	97.00	97.05	97.00	-1.20	5	1279
11:14:43	97.00	97.05	97.00	-1.20	1	1274
11:14:15	97.10	97.15	97.00	-1.20	2	1273
11:14:15	97.10	97.15	97.05	-1.15	2	1271
11:14:15	97.10	97.15	97.10	-1.10	1	1269
11:13:11	97.05	97.10	97.10	-1.10	1	1268
11:13:08	97.10	97.15	97.10	-1.10	5	1267
11:11:48	97.10	97.15	97.15	-1.05	1	1262
11:11:13	97.10	97.15	97.15	-1.05	1	1261
11:10:27	97.10	97.30	97.30	-0.90	5	1260
11:09:55	97.15	97.35	97.35	-0.85	1	1255
11:09:47	97.25	97.45	97.15	-1.05	2	1254
11:09:47	97.25	97.45	97.25	-0.95	3	1252
11:09:01	97.20	97.35	97.35	-0.85	1	1249
11:08:40	97.20	97.35	97.20	-1.00	5	1248
11:08:12	97.10	97.25	97.25	-0.95	1	1243
11:08:11	97.10	97.25	97.25	-0.95	1	1242
11:07:39	97.10	97.25	97.25	-0.95	1	1241
11:07:15	97.10	97.25	97.25	-0.95	1	1240
11:06:41	97.20	97.25	97.25	-0.95	1	1239
11:06:34	97.15	97.25	97.25	-0.95	1	1238
11:06:33	97.15	97.20	97.20	-1.00	5	1237
11:06:07	97.10	97.25	97.25	-0.95	2	1232
11:06:02	97.10	97.20	97.20	-1.00	1	1230
11:04:34	97.10	97.20	97.20	-1.00	1	1229
11:04:31	97.15	97.20	97.20	-1.00	3	1228
11:04:12	97.15	97.35	97.15	-1.05	5	1225
11:03:05	97.25	97.40	97.15	-1.05	1	1220
11:03:05	97.25	97.40	97.20	-1.00	3	1219
11:03:05	97.25	97.40	97.25	-0.95	1	1216
11:01:58	97.30	97.50	97.30	-0.90	5	1215
11:01:09	97.35	97.50	97.50	-0.70	1	1210
11:01:02	97.35	97.45	97.45	-0.75	1	1209
11:00:51	97.25	97.45	97.25	-0.95	5	1208
11:00:28	97.25	97.45	97.45	-0.75	1	1203
11:00:23	97.25	97.45	97.45	-0.75	1	1202
10:59:55	97.30	97.45	97.45	-0.75	1	1201
10:59:46	97.35	97.45	97.45	-0.75	1	1200
10:59:22	97.25	97.45	97.45	-0.75	1	1199
10:59:22	97.25	97.45	97.45	-0.75	24	1198
10:59:21	97.25	97.40	97.40	-0.80	1	1174
10:58:55	97.25	97.35	97.35	-0.85	6	1173
10:58:30	97.25	97.35	97.35	-0.85	1	1167
10:58:28	97.25	97.35	97.35	-0.85	1	1166
10:58:03	97.25	97.35	97.35	-0.85	1	1165
10:57:48	97.25	97.35	97.35	-0.85	1	1164
10:57:10	97.25	97.40	97.40	-0.80	1	1163
10:56:54	97.25	97.40	97.40	-0.80	10	1162
10:56:54	97.25	97.35	97.35	-0.85	29	1152
10:56:35	97.15	97.25	97.25	-0.95	4	1123
10:56:35	97.15	97.20	97.20	-1.00	4	1119
10:56:28	97.15	97.20	97.20	-1.00	1	1115
10:56:10	97.10	97.25	97.25	-0.95	1	1114
10:55:42	97.30	97.35	97.30	-0.90	1	1113
10:55:27	97.10	97.25	97.25	-0.95	4	1112
10:55:27	97.10	97.25	97.25	-0.95	1	1108
10:55:16	97.10	97.25	97.10	-1.10	5	1107
10:55:13	97.10	97.20	97.20	-1.00	3	1102
10:54:04	97.15	97.20	97.20	-1.00	1	1099
10:52:30	97.35	97.40	97.35	-0.85	1	1098
10:52:27	97.35	97.40	97.40	-0.80	1	1097
10:52:11	97.20	97.35	97.35	-0.85	3	1096
10:51:58	97.20	97.35	97.35	-0.85	1	1093
10:51:55	97.20	97.35	97.35	-0.85	1	1092
10:51:40	97.20	97.30	97.30	-0.90	3	1091
10:51:40	97.20	97.30	97.30	-0.90	2	1088
10:50:48	97.25	97.40	97.20	-1.00	4	1086
10:50:48	97.25	97.40	97.25	-0.95	1	1082
10:50:06	97.35	97.40	97.35	-0.85	1	1081
10:48:26	97.30	97.35	97.35	-0.85	4	1080
10:48:25	97.25	97.30	97.30	-0.90	2	1076
10:48:21	97.25	97.30	97.30	-0.90	1	1074
10:48:20	97.25	97.30	97.30	-0.90	2	1073
10:47:22	97.20	97.35	97.35	-0.85	1	1071
10:47:08	97.15	97.35	97.15	-1.05	5	1070
10:46:39	97.20	97.25	97.25	-0.95	5	1065
10:46:36	97.15	97.25	97.25	-0.95	1	1060
10:46:30	97.15	97.20	97.20	-1.00	2	1059
10:46:21	97.15	97.20	97.20	-1.00	1	1057
10:46:18	97.15	97.20	97.20	-1.00	2	1056
10:46:11	97.10	97.15	97.15	-1.05	3	1054
10:45:13	97.25	97.30	97.10	-1.10	1	1051
10:45:13	97.25	97.30	97.15	-1.05	1	1050
10:45:13	97.25	97.30	97.20	-1.00	2	1049
10:45:13	97.25	97.30	97.25	-0.95	1	1047
10:43:45	97.20	97.25	97.25	-0.95	5	1046
10:43:22	97.15	97.20	97.20	-1.00	3	1041
10:42:59	97.20	97.25	97.15	-1.05	1	1038
10:42:59	97.20	97.25	97.20	-1.00	4	1037
10:42:54	97.30	97.35	97.30	-0.90	2	1033
10:42:39	97.35	97.40	97.35	-0.85	5	1031
10:42:33	97.35	97.40	97.35	-0.85	1	1026
10:41:52	97.35	97.40	97.35	-0.85	5	1025
10:40:16	97.45	97.50	97.45	-0.75	1	1020
10:39:38	97.40	97.50	97.40	-0.80	5	1019
10:39:06	97.45	97.50	97.50	-0.70	2	1014
10:38:56	97.40	97.45	97.45	-0.75	5	1012
10:38:31	97.40	97.45	97.40	-0.80	5	1007
10:37:08	97.40	97.45	97.40	-0.80	13	1002
10:36:17	97.40	97.50	97.40	-0.80	5	989
10:35:10	97.45	97.50	97.40	-0.80	4	984
10:35:10	97.45	97.50	97.45	-0.75	1	980
10:35:09	97.40	97.45	97.45	-0.75	1	979
10:35:05	97.40	97.45	97.45	-0.75	1	978
10:35:05	97.40	97.45	97.45	-0.75	1	977
10:33:06	97.40	97.45	97.45	-0.75	1	976
10:32:29	97.40	97.45	97.45	-0.75	1	975
10:32:00	97.40	97.45	97.45	-0.75	4	974
10:31:50	97.40	97.45	97.45	-0.75	3	970
10:31:44	97.35	97.45	97.45	-0.75	1	967
10:31:34	97.35	97.45	97.45	-0.75	1	966
10:30:52	97.45	97.55	97.55	-0.65	1	965
10:30:37	97.45	97.55	97.55	-0.65	1	964
10:30:32	97.45	97.50	97.50	-0.70	3	963
10:30:16	97.40	97.45	97.45	-0.75	5	960
10:30:06	97.40	97.50	97.50	-0.70	1	955
10:29:54	97.35	97.45	97.45	-0.75	6	954
10:29:35	97.40	97.45	97.40	-0.80	5	948
10:29:12	97.40	97.45	97.45	-0.75	1	943
10:27:46	97.35	97.45	97.45	-0.75	1	942
10:27:25	97.35	97.40	97.40	-0.80	3	941
10:27:15	97.35	97.40	97.40	-0.80	2	938
10:27:12	97.35	97.40	97.40	-0.80	25	936
10:27:04	97.35	97.45	97.45	-0.75	1	911
10:27:00	97.35	97.40	97.40	-0.80	5	910
10:26:25	97.35	97.45	97.45	-0.75	1	905
10:26:12	97.35	97.45	97.45	-0.75	2	904
10:25:01	97.50	97.55	97.50	-0.70	1	902
10:24:36	97.50	97.55	97.50	-0.70	1	901
10:24:24	97.45	97.50	97.50	-0.70	17	900
10:24:13	97.35	97.50	97.50	-0.70	1	883
10:24:00	97.40	97.50	97.50	-0.70	1	882
10:24:00	97.45	97.50	97.40	-0.80	4	881
10:24:00	97.45	97.50	97.45	-0.75	1	877
10:23:02	97.40	97.50	97.50	-0.70	5	876
10:22:58	97.40	97.50	97.50	-0.70	1	871
10:22:57	97.40	97.50	97.50	-0.70	1	870
10:22:53	97.40	97.50	97.40	-0.80	5	869
10:22:16	97.40	97.50	97.50	-0.70	1	864
10:22:15	97.40	97.50	97.50	-0.70	1	863
10:21:57	97.40	97.45	97.45	-0.75	1	862
10:21:54	97.40	97.45	97.45	-0.75	1	861
10:21:52	97.40	97.45	97.45	-0.75	3	860
10:20:04	97.40	97.50	97.50	-0.70	1	857
10:20:03	97.40	97.50	97.50	-0.70	1	856
10:19:52	97.40	97.50	97.50	-0.70	1	855
10:19:42	97.40	97.50	97.50	-0.70	1	854
10:19:30	97.40	97.45	97.45	-0.75	1	853
10:19:18	97.40	97.45	97.45	-0.75	1	852
10:19:16	97.40	97.45	97.45	-0.75	3	851
10:19:15	97.35	97.40	97.40	-0.80	4	848
10:18:55	97.35	97.40	97.35	-0.85	70	844
10:18:28	97.35	97.40	97.40	-0.80	1	774
10:17:54	97.30	97.40	97.40	-0.80	5	773
10:17:34	97.40	97.50	97.40	-0.80	21	768
10:17:11	97.45	97.50	97.45	-0.75	1	747
10:16:12	97.50	97.55	97.50	-0.70	11	746
10:15:28	97.55	97.60	97.55	-0.65	25	735
10:15:24	97.60	97.65	97.60	-0.60	1	710
10:15:04	97.65	97.70	97.60	-0.60	1	709
10:15:04	97.65	97.70	97.65	-0.55	5	708
10:13:57	97.70	97.80	97.65	-0.55	4	703
10:13:57	97.70	97.80	97.70	-0.50	2	699
10:13:00	97.80	97.95	97.70	-0.50	2	697
10:13:00	97.80	97.95	97.75	-0.45	3	695
10:13:00	97.80	97.95	97.80	-0.40	1	692
10:11:34	97.75	97.80	97.80	-0.40	1	691
10:11:02	97.70	97.75	97.75	-0.45	54	690
10:11:01	97.60	97.70	97.70	-0.50	24	636
10:11:01	97.60	97.70	97.70	-0.50	1	612
10:10:34	97.60	97.65	97.65	-0.55	1	611
10:09:30	97.60	97.70	97.70	-0.50	1	610
10:08:23	97.70	97.75	97.70	-0.50	1	609
10:08:12	97.75	97.80	97.75	-0.45	2	608
10:06:08	97.75	97.80	97.80	-0.40	1	606
10:05:40	97.75	97.80	97.80	-0.40	1	605
10:05:36	97.75	97.80	97.80	-0.40	1	604
10:05:33	97.75	97.80	97.80	-0.40	3	603
10:05:33	97.80	98.00	97.80	-0.40	3	600
10:05:16	97.75	97.90	97.90	-0.30	3	597
10:05:03	97.80	97.90	97.80	-0.40	78	594
10:04:26	97.85	97.95	97.85	-0.35	2	516
10:01:30	97.80	98.05	98.05	-0.15	1	514
10:00:43	97.80	98.05	98.05	-0.15	1	513
09:59:41	97.90	98.20	98.20	0	2	512
09:59:22	97.90	98.15	98.15	-0.05	3	510
09:59:21	97.90	98.10	98.10	-0.10	6	507
09:57:28	97.85	98.00	98.00	-0.20	2	501
09:55:38	97.75	97.85	97.85	-0.35	8	499
09:54:51	97.80	97.85	97.80	-0.40	30	491
09:54:26	97.85	97.95	97.85	-0.35	2	461
09:53:04	98.00	98.05	98.00	-0.20	2	459
09:50:59	98.15	98.30	98.30	+0.10	1	457
09:50:42	98.10	98.25	98.25	+0.05	1	456
09:50:33	98.00	98.20	98.20	0	1	455
09:47:28	97.85	98.05	98.05	-0.15	1	454
09:47:09	97.85	98.05	98.05	-0.15	1	453
09:45:31	97.95	98.05	98.05	-0.15	1	452
09:45:10	97.95	98.00	98.00	-0.20	14	451
09:44:58	97.95	98.00	98.00	-0.20	1	437
09:44:46	97.95	98.00	98.00	-0.20	1	436
09:44:29	97.90	98.00	98.00	-0.20	1	435
09:44:29	97.90	98.00	98.00	-0.20	7	434
09:44:15	97.85	97.95	97.95	-0.25	9	427
09:44:04	97.85	97.95	97.95	-0.25	1	418
09:43:36	97.80	98.00	98.00	-0.20	1	417
09:43:28	97.75	97.90	97.90	-0.30	1	416
09:43:18	97.70	97.80	97.80	-0.40	2	415
09:43:13	97.75	97.80	97.75	-0.45	4	413
09:43:11	97.75	97.80	97.80	-0.40	1	409
09:43:06	97.70	97.80	97.80	-0.40	1	408
09:43:03	97.80	97.85	97.80	-0.40	15	407
09:42:21	97.90	97.95	97.90	-0.30	1	392
09:41:06	98.00	98.05	98.00	-0.20	6	391
09:39:28	98.00	98.05	98.05	-0.15	1	385
09:39:04	98.05	98.10	98.05	-0.15	1	384
09:37:59	98.10	98.20	98.20	0	2	383
09:37:46	98.20	98.30	98.20	0	11	381
09:37:29	98.20	98.30	98.30	+0.10	1	370
09:37:16	98.30	98.35	98.30	+0.10	1	369
09:37:16	98.30	98.35	98.30	+0.10	1	368
09:37:02	98.35	98.40	98.35	+0.15	1	367
09:37:02	98.35	98.40	98.40	+0.20	1	366
09:36:41	98.40	98.45	98.40	+0.20	1	365
09:36:40	98.45	98.50	98.45	+0.25	1	364
09:34:25	98.50	98.55	98.50	+0.30	2	363
09:34:03	98.60	98.65	98.60	+0.40	1	361
09:32:59	98.60	98.65	98.60	+0.40	1	360
09:32:07	98.60	98.70	98.70	+0.50	1	359
09:31:34	98.55	98.60	98.60	+0.40	1	358
09:31:17	98.50	98.55	98.55	+0.35	1	357
09:30:54	98.45	98.50	98.50	+0.30	2	356
09:30:52	98.45	98.50	98.50	+0.30	1	354
09:30:48	98.45	98.50	98.50	+0.30	1	353
09:30:30	98.45	98.50	98.50	+0.30	1	352
09:30:10	98.40	98.50	98.50	+0.30	1	351
09:30:08	98.40	98.50	98.50	+0.30	1	350
09:30:03	98.40	98.50	98.50	+0.30	2	349
09:30:02	98.40	98.50	98.50	+0.30	1	347
09:28:11	98.40	98.50	98.50	+0.30	4	346
09:26:23	98.40	98.50	98.40	+0.20	1	342
09:25:19	98.40	98.50	98.40	+0.20	1	341
09:25:16	98.40	98.50	98.40	+0.20	20	340
09:25:13	98.40	98.50	98.40	+0.20	1	320
09:22:26	98.35	98.40	98.40	+0.20	1	319
09:21:39	98.40	98.50	98.40	+0.20	1	318
09:21:24	98.40	98.45	98.40	+0.20	20	317
09:21:21	98.40	98.45	98.40	+0.20	5	297
09:20:17	98.50	98.55	98.50	+0.30	2	292
09:19:58	98.55	98.60	98.55	+0.35	2	290
09:19:35	98.60	98.70	98.60	+0.40	1	288
09:19:21	98.65	98.75	98.65	+0.45	3	287
09:18:49	98.65	98.75	98.65	+0.45	1	284
09:18:17	98.65	98.75	98.65	+0.45	2	283
09:17:23	98.80	98.90	98.80	+0.60	1	281
09:17:04	98.85	98.95	98.95	+0.75	1	280
09:16:36	98.80	98.95	98.95	+0.75	1	279
09:16:16	98.80	98.95	98.95	+0.75	1	278
09:15:54	98.80	98.95	98.95	+0.75	1	277
09:15:33	98.75	98.95	98.95	+0.75	1	276
09:15:18	98.75	98.90	98.90	+0.70	2	275
09:14:18	98.75	98.80	98.80	+0.60	1	273
09:14:06	98.75	98.80	98.80	+0.60	1	272
09:13:52	98.75	98.80	98.80	+0.60	1	271
09:13:42	98.75	98.90	98.90	+0.70	1	270
09:13:40	98.75	98.85	98.85	+0.65	3	269
09:13:32	98.75	98.80	98.80	+0.60	1	266
09:12:39	98.80	98.85	98.80	+0.60	1	265
09:11:32	98.85	98.90	98.85	+0.65	1	264
09:09:17	99.00	99.05	99.00	+0.80	1	263
09:08:10	99.05	99.10	99.05	+0.85	1	262
09:06:49	99.05	99.10	99.05	+0.85	1	261
09:06:46	99.00	99.05	99.05	+0.85	1	260
09:06:34	98.85	99.00	99.00	+0.80	3	259
09:06:08	98.85	98.90	98.90	+0.70	29	256
09:06:02	98.85	98.90	98.90	+0.70	1	227
09:05:58	98.85	98.90	98.90	+0.70	4	226
09:05:52	98.85	98.90	98.90	+0.70	20	222
09:05:51	98.90	98.95	98.90	+0.70	20	202
09:05:44	98.85	98.90	98.90	+0.70	5	182
09:05:42	98.90	98.95	98.90	+0.70	20	177
09:05:39	98.85	99.00	98.85	+0.65	21	157
09:05:38	98.90	99.00	98.90	+0.70	20	136
09:05:19	98.85	98.90	98.90	+0.70	9	116
09:05:18	98.85	98.90	98.90	+0.70	20	107
09:05:07	98.90	98.95	98.90	+0.70	1	87
09:04:54	98.95	99.00	98.95	+0.75	1	86
09:02:51	98.80	98.95	98.95	+0.75	25	85
09:02:20	98.80	99.15	99.15	+0.95	2	60
09:02:13	98.75	99.15	99.15	+0.95	3	58
09:02:08	98.90	99.10	99.10	+0.90	22	55
09:02:08	98.90	99.00	99.00	+0.80	1	33
09:02:08	98.85	98.95	98.95	+0.75	25	32
09:02:08	--	--	98.85	+0.65	7	7

　

其他人也逛...

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

萬家福/樂家康10000元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

Double A-多功能影印紙A4 80G (5包/箱)

小米 Xiaomi 智慧顯示器 A Pro 2026 75型 QLED

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

BOXMAN超輕柔抽取式衛生紙150抽12包X5串/箱

Apple iPhone 18 Pro (512GB)

DJI OSMO POCKET 4 全能套裝

POCO F9 Ultra 16GB/512GB

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

PChome 購物儲值6,000元

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

不滿人類工作被搶　美退休教授...

比爾蓋茲：AI將持續取代人類工...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧星宇航空台中名古屋開航　11月...
‧德車廠奧迪投資逾1300億元在美...
‧台股行情助攻投信投顧AUM　亞資...

加密貨幣

比特幣BTC	80313.11	-761.08	-0.94%
以太幣ETH	2332.51	-51.57	-2.16%
瑞波幣XRP	1.30	0.01	0.47%
比特幣現金BCH	272.35	-9.78	-3.47%
萊特幣LTC	56.36	-0.81	-1.42%
卡達幣ADA	0.204071	-0.01	-3.03%
波場幣TRX	0.328832	0.00	-0.22%
恆星幣XLM	0.168808	0.00	-2.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。