最新[公告] 大略-KY:公告本公司董事會授權董事長洽談太陽能及小水力發電案場之交易架構熱門[公告] 元大金:元大金控公告本公司與元大證券投資信託股份有限公司股份轉換案之換股比例調整

更新報價

國泰臺韓科技 (00735) ETF 上市

101.00 ▼-2.40 -2.32% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	1,378	100.95	2	101.00	36	103.00	103.00	100.80	103.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.95	101.00	101.00	-2.40	3	1378
13:30:00	100.95	101.00	101.00	-2.40	77	1375
13:23:54	101.00	101.05	101.00	-2.40	5	1298
13:23:29	101.00	101.05	101.00	-2.40	5	1293
13:22:59	101.05	101.10	101.05	-2.35	2	1288
13:22:35	101.10	101.15	101.10	-2.30	3	1286
13:22:25	101.10	101.15	101.10	-2.30	1	1283
13:22:07	101.10	101.15	101.10	-2.30	1	1282
13:21:40	101.10	101.15	101.10	-2.30	10	1281
13:21:28	101.15	101.20	101.15	-2.25	19	1271
13:21:23	101.15	101.20	101.15	-2.25	1	1252
13:21:23	101.15	101.20	101.15	-2.25	1	1251
13:21:23	101.15	101.20	101.15	-2.25	1	1250
13:20:00	101.15	101.20	101.15	-2.25	1	1249
13:19:26	101.20	101.25	101.20	-2.20	2	1248
13:19:26	101.20	101.25	101.20	-2.20	1	1246
13:18:37	101.20	101.25	101.20	-2.20	2	1245
13:16:40	101.20	101.30	101.20	-2.20	1	1243
13:13:52	101.20	101.30	101.20	-2.20	1	1242
13:12:52	101.15	101.20	101.20	-2.20	3	1241
13:12:42	101.15	101.20	101.20	-2.20	1	1238
13:12:31	101.15	101.20	101.15	-2.25	1	1237
13:12:25	101.15	101.20	101.15	-2.25	1	1236
13:11:48	101.15	101.20	101.20	-2.20	1	1235
13:11:45	101.20	101.25	101.20	-2.20	1	1234
13:10:50	101.15	101.20	101.20	-2.20	1	1233
13:09:38	101.05	101.10	101.15	-2.25	5	1232
13:09:38	101.05	101.10	101.10	-2.30	8	1227
13:07:24	101.00	101.05	101.05	-2.35	4	1219
13:07:18	101.00	101.05	101.05	-2.35	10	1215
13:05:55	101.00	101.05	101.00	-2.40	1	1205
13:05:51	100.95	101.00	101.00	-2.40	3	1204
13:05:38	100.95	101.00	100.95	-2.45	1	1201
13:04:55	100.95	101.00	100.95	-2.45	1	1200
13:04:55	100.95	101.00	100.95	-2.45	7	1199
13:04:35	100.95	101.00	100.95	-2.45	1	1192
13:03:44	100.95	101.00	101.00	-2.40	1	1191
13:03:15	100.95	101.00	101.00	-2.40	1	1190
13:02:55	101.00	101.05	101.00	-2.40	7	1189
13:02:54	101.00	101.05	101.00	-2.40	2	1182
13:02:33	101.00	101.05	101.00	-2.40	1	1180
13:01:07	101.00	101.05	101.05	-2.35	1	1179
13:00:31	101.05	101.10	101.05	-2.35	2	1178
13:00:31	101.05	101.10	101.05	-2.35	1	1176
12:57:16	101.05	101.15	101.05	-2.35	1	1175
12:56:33	101.05	101.15	101.05	-2.35	5	1174
12:56:04	101.10	101.15	101.10	-2.30	4	1169
12:55:00	101.15	101.20	101.15	-2.25	1	1165
12:54:35	101.20	101.25	101.20	-2.20	1	1164
12:50:54	101.15	101.35	101.15	-2.25	1	1163
12:50:39	101.10	101.20	101.20	-2.20	1	1162
12:45:45	101.05	101.10	101.10	-2.30	6	1161
12:45:20	101.05	101.10	101.05	-2.35	6	1155
12:44:15	101.00	101.05	101.05	-2.35	2	1149
12:42:09	101.05	101.10	101.05	-2.35	1	1147
12:40:15	101.10	101.15	101.10	-2.30	2	1146
12:38:18	101.05	101.10	101.10	-2.30	1	1144
12:38:05	101.00	101.05	101.05	-2.35	2	1143
12:37:54	100.95	101.00	101.00	-2.40	1	1141
12:36:23	100.95	101.00	100.95	-2.45	3	1140
12:32:17	100.95	101.05	100.95	-2.45	1	1137
12:31:29	100.95	101.00	101.00	-2.40	1	1136
12:31:15	100.95	101.00	101.00	-2.40	1	1135
12:30:10	100.95	101.00	101.00	-2.40	1	1134
12:30:04	100.95	101.00	101.00	-2.40	1	1133
12:29:37	100.95	101.00	100.95	-2.45	1	1132
12:29:17	100.95	101.00	100.95	-2.45	2	1131
12:27:22	101.00	101.05	101.00	-2.40	5	1129
12:26:54	101.00	101.10	101.00	-2.40	1	1124
12:26:45	101.00	101.10	101.00	-2.40	3	1123
12:24:10	101.00	101.10	101.00	-2.40	1	1120
12:24:07	101.00	101.10	101.00	-2.40	1	1119
12:23:36	101.00	101.15	101.00	-2.40	1	1118
12:23:33	101.00	101.15	101.00	-2.40	1	1117
12:23:29	100.95	101.15	100.95	-2.45	1	1116
12:23:25	101.00	101.15	101.00	-2.40	1	1115
12:23:18	101.00	101.15	101.00	-2.40	1	1114
12:23:18	101.00	101.15	101.15	-2.25	1	1113
12:23:13	101.00	101.15	101.00	-2.40	1	1112
12:22:46	101.10	101.15	101.10	-2.30	1	1111
12:20:10	101.00	101.10	101.10	-2.30	1	1110
12:17:24	101.00	101.05	101.05	-2.35	19	1109
12:16:39	101.00	101.05	101.05	-2.35	1	1090
12:14:57	101.05	101.10	101.05	-2.35	1	1089
12:13:03	100.95	101.10	101.10	-2.30	1	1088
12:11:14	101.10	101.15	101.10	-2.30	1	1087
12:11:14	101.10	101.15	101.10	-2.30	1	1086
12:11:01	100.90	101.10	101.10	-2.30	1	1085
12:10:20	100.90	101.10	101.10	-2.30	1	1084
12:06:52	100.90	101.05	100.90	-2.50	1	1083
12:06:36	100.85	100.90	100.90	-2.50	1	1082
12:06:36	100.85	100.90	100.85	-2.55	1	1081
12:05:35	100.80	100.85	100.85	-2.55	1	1080
12:05:05	100.80	100.85	100.85	-2.55	1	1079
12:04:05	100.80	100.85	100.80	-2.60	1	1078
12:01:53	100.80	100.85	100.85	-2.55	1	1077
12:01:10	100.85	100.95	100.85	-2.55	5	1076
12:00:30	100.85	100.90	100.90	-2.50	1	1071
11:58:52	100.80	100.85	100.85	-2.55	2	1070
11:58:48	100.85	100.90	100.85	-2.55	12	1068
11:58:48	100.85	100.90	100.90	-2.50	1	1056
11:58:32	100.85	100.90	100.90	-2.50	1	1055
11:57:31	100.85	100.90	100.90	-2.50	1	1054
11:56:14	100.90	100.95	100.90	-2.50	1	1053
11:56:14	100.90	100.95	100.90	-2.50	9	1052
11:53:55	100.90	101.00	100.90	-2.50	6	1043
11:53:26	100.90	101.00	100.90	-2.50	1	1037
11:52:00	100.95	101.00	100.95	-2.45	1	1036
11:51:11	100.95	101.00	100.95	-2.45	2	1035
11:50:15	100.95	101.00	101.00	-2.40	1	1033
11:49:37	100.95	101.00	101.00	-2.40	1	1032
11:46:21	101.00	101.05	101.00	-2.40	2	1031
11:45:45	100.95	101.10	101.10	-2.30	6	1029
11:45:05	101.00	101.05	101.00	-2.40	3	1023
11:44:43	101.00	101.05	101.05	-2.35	1	1020
11:42:52	101.00	101.05	101.05	-2.35	1	1019
11:40:30	100.95	101.00	101.00	-2.40	16	1018
11:40:25	100.95	101.00	101.00	-2.40	1	1002
11:39:28	100.95	101.00	101.00	-2.40	2	1001
11:35:09	100.90	100.95	100.95	-2.45	1	999
11:34:31	100.90	100.95	100.95	-2.45	2	998
11:32:53	100.90	100.95	100.90	-2.50	1	996
11:32:08	100.90	100.95	100.90	-2.50	6	995
11:30:35	100.90	101.00	101.00	-2.40	1	989
11:30:12	100.95	101.00	100.95	-2.45	2	988
11:29:08	101.00	101.05	101.00	-2.40	1	986
11:29:01	100.95	101.05	101.05	-2.35	1	985
11:28:41	100.95	101.00	101.00	-2.40	1	984
11:28:41	101.00	101.05	101.00	-2.40	17	983
11:28:17	101.00	101.05	101.05	-2.35	1	966
11:28:04	101.00	101.05	101.05	-2.35	1	965
11:26:36	101.05	101.10	101.05	-2.35	2	964
11:25:50	101.05	101.10	101.05	-2.35	5	962
11:25:11	101.05	101.10	101.05	-2.35	1	957
11:24:12	101.05	101.10	101.05	-2.35	1	956
11:21:31	101.00	101.10	101.00	-2.40	1	955
11:20:20	101.00	101.10	101.10	-2.30	1	954
11:19:50	101.05	101.10	101.05	-2.35	6	953
11:19:42	101.05	101.10	101.10	-2.30	1	947
11:18:59	101.10	101.15	101.10	-2.30	1	946
11:18:34	101.05	101.10	101.10	-2.30	1	945
11:17:55	101.10	101.15	101.10	-2.30	4	944
11:17:33	101.10	101.15	101.15	-2.25	1	940
11:15:14	101.10	101.15	101.15	-2.25	1	939
11:15:14	101.10	101.15	101.10	-2.30	5	938
11:15:03	101.15	101.30	101.15	-2.25	8	933
11:14:58	101.20	101.35	101.20	-2.20	3	925
11:14:25	101.20	101.35	101.20	-2.20	1	922
11:14:11	101.20	101.35	101.20	-2.20	1	921
11:13:49	101.25	101.35	101.20	-2.20	2	920
11:13:49	101.25	101.35	101.25	-2.15	1	918
11:12:20	101.25	101.40	101.25	-2.15	6	917
11:12:17	101.30	101.40	101.30	-2.10	1	911
11:11:50	101.30	101.35	101.30	-2.10	3	910
11:10:30	101.30	101.40	101.40	-2.00	1	907
11:09:47	101.35	101.40	101.35	-2.05	2	906
11:09:05	101.35	101.40	101.35	-2.05	1	904
11:08:59	101.35	101.40	101.35	-2.05	2	903
11:08:59	101.35	101.40	101.35	-2.05	5	901
11:08:44	101.35	101.40	101.40	-2.00	1	896
11:08:03	101.40	101.55	101.40	-2.00	3	895
11:07:52	101.45	101.55	101.45	-1.95	5	892
11:06:11	101.45	101.50	101.45	-1.95	1	887
11:03:03	101.45	101.60	101.60	-1.80	1	886
11:02:31	101.45	101.65	101.65	-1.75	2	885
11:01:48	101.45	101.60	101.60	-1.80	1	883
11:01:41	101.60	101.65	101.60	-1.80	1	882
11:00:40	101.60	101.70	101.70	-1.70	1	881
10:59:24	101.45	101.60	101.60	-1.80	1	880
10:59:22	101.50	101.60	101.50	-1.90	2	879
10:57:41	101.50	101.60	101.50	-1.90	1	877
10:57:30	101.50	101.65	101.50	-1.90	1	876
10:55:06	101.45	101.65	101.65	-1.75	1	875
10:54:40	101.45	101.50	101.50	-1.90	1	874
10:53:32	101.40	101.50	101.40	-2.00	1	873
10:53:05	101.45	101.50	101.45	-1.95	1	872
10:52:41	101.45	101.60	101.45	-1.95	1	871
10:52:30	101.50	101.65	101.50	-1.90	8	870
10:51:55	101.55	101.70	101.55	-1.85	3	862
10:51:21	101.55	101.65	101.70	-1.70	18	859
10:51:21	101.55	101.65	101.65	-1.75	2	841
10:50:49	101.60	101.70	101.60	-1.80	1	839
10:50:38	101.60	101.65	101.65	-1.75	1	838
10:50:24	101.55	101.70	101.70	-1.70	1	837
10:49:08	101.60	101.65	101.60	-1.80	1	836
10:48:26	101.60	101.65	101.60	-1.80	4	835
10:48:01	101.65	101.70	101.65	-1.75	1	831
10:45:36	101.65	101.70	101.70	-1.70	1	830
10:41:53	101.70	101.75	101.70	-1.70	1	829
10:41:47	101.65	101.70	101.70	-1.70	1	828
10:40:35	101.60	101.70	101.70	-1.70	1	827
10:40:05	101.70	101.75	101.70	-1.70	1	826
10:39:20	101.65	101.75	101.65	-1.75	1	825
10:36:50	101.65	101.75	101.65	-1.75	2	824
10:34:45	101.60	101.65	101.65	-1.75	2	822
10:32:51	101.65	101.70	101.65	-1.75	26	820
10:31:53	101.70	101.75	101.70	-1.70	1	794
10:31:17	101.65	101.70	101.70	-1.70	1	793
10:30:45	101.60	101.75	101.75	-1.65	1	792
10:30:04	101.60	101.65	101.65	-1.75	3	791
10:30:04	101.60	101.65	101.65	-1.75	2	788
10:30:04	101.60	101.65	101.65	-1.75	22	786
10:29:42	101.55	101.60	101.60	-1.80	10	764
10:29:24	101.50	101.60	101.60	-1.80	1	754
10:29:19	101.50	101.55	101.55	-1.85	1	753
10:28:16	101.55	101.60	101.55	-1.85	1	752
10:28:14	101.55	101.60	101.55	-1.85	2	751
10:26:30	101.55	101.65	101.55	-1.85	1	749
10:26:28	101.55	101.60	101.60	-1.80	3	748
10:26:16	101.50	101.55	101.55	-1.85	38	745
10:26:09	101.55	101.60	101.55	-1.85	2	707
10:25:55	101.55	101.60	101.55	-1.85	1	705
10:25:38	101.55	101.60	101.55	-1.85	1	704
10:24:12	101.55	101.60	101.55	-1.85	1	703
10:23:38	101.55	101.60	101.55	-1.85	1	702
10:23:35	101.55	101.60	101.55	-1.85	1	701
10:23:31	101.50	101.55	101.55	-1.85	4	700
10:22:55	101.55	101.60	101.55	-1.85	3	696
10:22:42	101.60	101.65	101.60	-1.80	2	693
10:22:38	101.60	101.65	101.60	-1.80	2	691
10:21:54	101.60	101.65	101.65	-1.75	1	689
10:21:28	101.60	101.70	101.70	-1.70	1	688
10:21:14	101.60	101.70	101.70	-1.70	1	687
10:20:29	101.70	101.75	101.70	-1.70	1	686
10:20:29	101.70	101.75	101.75	-1.65	1	685
10:20:19	101.70	101.75	101.70	-1.70	1	684
10:20:16	101.70	101.75	101.70	-1.70	1	683
10:19:51	101.70	101.75	101.70	-1.70	2	682
10:19:37	101.70	101.75	101.70	-1.70	1	680
10:19:22	101.70	101.75	101.70	-1.70	1	679
10:18:34	101.70	101.75	101.70	-1.70	1	678
10:16:18	101.70	101.75	101.70	-1.70	1	677
10:15:09	101.65	101.75	101.65	-1.75	1	676
10:15:07	101.55	101.65	101.65	-1.75	2	675
10:14:51	101.55	101.60	101.60	-1.80	1	673
10:14:19	101.50	101.55	101.55	-1.85	1	672
10:14:19	101.50	101.55	101.55	-1.85	1	671
10:13:58	101.45	101.50	101.50	-1.90	2	670
10:13:54	101.40	101.45	101.45	-1.95	1	668
10:13:19	101.35	101.55	101.35	-2.05	1	667
10:12:27	101.35	101.55	101.35	-2.05	2	666
10:11:40	101.25	101.45	101.25	-2.15	2	664
10:11:17	101.15	101.20	101.20	-2.20	2	662
10:11:09	101.15	101.20	101.15	-2.25	1	660
10:10:59	101.10	101.15	101.15	-2.25	4	659
10:10:54	101.10	101.15	101.15	-2.25	2	655
10:10:40	101.10	101.15	101.15	-2.25	1	653
10:10:35	101.10	101.15	101.15	-2.25	1	652
10:10:28	101.10	101.15	101.15	-2.25	2	651
10:10:14	101.10	101.15	101.10	-2.30	3	649
10:09:47	101.05	101.10	101.10	-2.30	6	646
10:09:16	101.05	101.10	101.10	-2.30	1	640
10:09:08	101.10	101.15	101.10	-2.30	1	639
10:08:51	101.10	101.15	101.10	-2.30	1	638
10:07:36	101.15	101.20	101.15	-2.25	8	637
10:07:28	101.20	101.30	101.20	-2.20	1	629
10:07:22	101.20	101.30	101.30	-2.10	2	628
10:06:51	101.30	101.40	101.30	-2.10	1	626
10:06:48	101.35	101.40	101.35	-2.05	3	625
10:06:43	101.40	101.45	101.40	-2.00	1	622
10:05:34	101.40	101.50	101.40	-2.00	1	621
10:04:40	101.30	101.35	101.35	-2.05	20	620
10:04:24	101.25	101.35	101.25	-2.15	1	600
10:04:02	101.25	101.35	101.25	-2.15	2	599
10:03:37	101.10	101.15	101.15	-2.25	3	597
10:03:37	101.10	101.15	101.15	-2.25	2	594
10:03:37	101.15	101.30	101.15	-2.25	5	592
10:03:36	101.15	101.20	101.20	-2.20	1	587
10:03:21	101.20	101.25	101.20	-2.20	1	586
10:03:14	101.30	101.35	101.30	-2.10	2	585
10:02:40	101.30	101.35	101.30	-2.10	1	583
10:02:40	101.30	101.35	101.30	-2.10	1	582
10:02:40	101.30	101.35	101.30	-2.10	1	581
10:02:26	101.30	101.35	101.30	-2.10	3	580
10:02:06	101.25	101.40	101.25	-2.15	1	577
10:01:23	101.30	101.45	101.30	-2.10	2	576
10:00:59	101.30	101.45	101.25	-2.15	4	574
10:00:59	101.30	101.45	101.30	-2.10	3	570
10:00:55	101.25	101.45	101.25	-2.15	1	567
10:00:50	101.25	101.45	101.45	-1.95	1	566
10:00:23	101.25	101.30	101.30	-2.10	1	565
10:00:17	101.30	101.40	101.30	-2.10	1	564
10:00:00	101.30	101.45	101.45	-1.95	1	563
09:59:55	101.40	101.45	101.40	-2.00	1	562
09:59:24	101.50	101.60	101.50	-1.90	6	561
09:59:10	101.50	101.60	101.50	-1.90	1	555
09:58:47	101.50	101.55	101.50	-1.90	1	554
09:58:45	101.50	101.55	101.50	-1.90	3	553
09:58:27	101.55	101.65	101.55	-1.85	1	550
09:58:26	101.60	101.65	101.60	-1.80	1	549
09:58:24	101.65	101.70	101.65	-1.75	1	548
09:58:20	101.70	101.75	101.70	-1.70	1	547
09:58:20	101.70	101.75	101.70	-1.70	2	546
09:58:20	101.70	101.75	101.70	-1.70	4	544
09:57:21	101.75	101.80	101.75	-1.65	3	540
09:57:03	101.75	101.80	101.80	-1.60	1	537
09:57:02	101.95	102.00	101.80	-1.60	17	536
09:57:02	101.95	102.00	101.90	-1.50	3	519
09:57:02	101.95	102.00	101.95	-1.45	1	516
09:56:26	102.00	102.05	102.00	-1.40	4	515
09:56:26	102.00	102.05	102.00	-1.40	1	511
09:56:08	102.00	102.05	102.00	-1.40	1	510
09:55:03	102.05	102.10	102.05	-1.35	1	509
09:55:03	102.10	102.15	102.10	-1.30	10	508
09:55:00	102.10	102.15	102.10	-1.30	2	498
09:54:59	102.10	102.15	102.10	-1.30	1	496
09:54:34	102.10	102.15	102.15	-1.25	1	495
09:54:24	102.10	102.20	102.20	-1.20	1	494
09:54:20	102.10	102.20	102.20	-1.20	1	493
09:54:19	102.15	102.20	102.15	-1.25	7	492
09:54:19	102.15	102.20	102.15	-1.25	1	485
09:54:12	102.20	102.30	102.20	-1.20	14	484
09:54:11	102.25	102.30	102.25	-1.15	11	470
09:53:41	102.25	102.30	102.25	-1.15	1	459
09:53:41	102.25	102.30	102.25	-1.15	1	458
09:53:23	102.30	102.35	102.30	-1.10	2	457
09:53:13	102.30	102.35	102.35	-1.05	1	455
09:53:07	102.30	102.35	102.35	-1.05	1	454
09:53:02	102.30	102.35	102.35	-1.05	1	453
09:52:46	102.30	102.35	102.35	-1.05	1	452
09:52:04	102.30	102.35	102.35	-1.05	1	451
09:51:38	102.25	102.30	102.30	-1.10	1	450
09:51:14	102.20	102.25	102.25	-1.15	1	449
09:50:34	102.20	102.25	102.25	-1.15	1	448
09:50:33	102.20	102.25	102.20	-1.20	3	447
09:50:16	102.20	102.25	102.20	-1.20	1	444
09:50:06	102.20	102.25	102.20	-1.20	1	443
09:50:00	102.20	102.25	102.20	-1.20	3	442
09:49:34	102.20	102.25	102.20	-1.20	4	439
09:48:33	102.25	102.30	102.25	-1.15	1	435
09:47:13	102.30	102.35	102.30	-1.10	1	434
09:45:27	102.35	102.40	102.35	-1.05	1	433
09:45:27	102.20	102.35	102.35	-1.05	4	432
09:45:21	102.30	102.35	102.30	-1.10	1	428
09:45:21	102.30	102.35	102.30	-1.10	5	427
09:45:16	102.30	102.40	102.30	-1.10	1	422
09:43:56	102.25	102.30	102.30	-1.10	5	421
09:43:48	102.25	102.30	102.30	-1.10	1	416
09:43:18	102.20	102.25	102.25	-1.15	1	415
09:43:07	102.25	102.30	102.25	-1.15	1	414
09:42:33	102.15	102.20	102.20	-1.20	1	413
09:42:09	102.20	102.30	102.20	-1.20	4	412
09:41:49	102.20	102.30	102.20	-1.20	1	408
09:41:00	102.15	102.20	102.20	-1.20	5	407
09:40:49	102.15	102.25	102.25	-1.15	1	402
09:40:44	102.15	102.25	102.25	-1.15	1	401
09:40:20	102.10	102.25	102.10	-1.30	1	400
09:39:20	102.10	102.25	102.10	-1.30	1	399
09:38:56	102.10	102.25	102.10	-1.30	1	398
09:38:55	102.10	102.25	102.10	-1.30	1	397
09:38:41	102.05	102.25	102.05	-1.35	32	396
09:37:23	102.00	102.10	102.00	-1.40	21	364
09:37:02	102.00	102.05	102.05	-1.35	13	343
09:37:02	102.05	102.10	102.05	-1.35	1	330
09:36:35	102.05	102.10	101.95	-1.45	12	329
09:36:35	102.05	102.10	102.00	-1.40	12	317
09:36:35	102.05	102.10	102.05	-1.35	1	305
09:36:33	102.05	102.10	102.05	-1.35	2	304
09:36:10	102.05	102.10	102.05	-1.35	2	302
09:36:06	102.15	102.25	102.10	-1.30	8	300
09:36:06	102.15	102.25	102.15	-1.25	3	292
09:35:58	102.20	102.25	102.20	-1.20	14	289
09:35:10	102.20	102.25	102.25	-1.15	1	275
09:34:57	102.25	102.30	102.25	-1.15	4	274
09:34:34	102.25	102.30	102.25	-1.15	1	270
09:33:46	102.25	102.30	102.25	-1.15	1	269
09:33:36	102.25	102.30	102.30	-1.10	1	268
09:33:10	102.30	102.35	102.30	-1.10	1	267
09:33:02	102.35	102.40	102.35	-1.05	1	266
09:32:32	102.35	102.40	102.35	-1.05	2	265
09:32:32	102.35	102.40	102.35	-1.05	1	263
09:32:32	102.35	102.40	102.35	-1.05	7	262
09:32:29	102.35	102.40	102.35	-1.05	2	255
09:32:17	102.35	102.40	102.40	-1.00	1	253
09:32:02	102.40	102.50	102.40	-1.00	6	252
09:30:57	102.40	102.50	102.40	-1.00	1	246
09:30:55	102.40	102.45	102.45	-0.95	1	245
09:30:23	102.40	102.50	102.40	-1.00	4	244
09:30:22	102.40	102.50	102.50	-0.90	1	240
09:30:21	102.45	102.55	102.45	-0.95	5	239
09:30:21	102.50	102.60	102.50	-0.90	2	234
09:30:18	102.45	102.50	102.50	-0.90	1	232
09:30:10	102.45	102.50	102.50	-0.90	1	231
09:28:58	102.50	102.60	102.50	-0.90	1	230
09:28:18	102.50	102.55	102.50	-0.90	1	229
09:27:37	102.45	102.50	102.50	-0.90	1	228
09:27:35	102.50	102.60	102.50	-0.90	2	227
09:27:28	102.55	102.60	102.50	-0.90	2	225
09:27:28	102.55	102.60	102.55	-0.85	1	223
09:27:08	102.50	102.60	102.50	-0.90	1	222
09:26:23	102.45	102.50	102.50	-0.90	3	221
09:24:35	102.45	102.55	102.45	-0.95	5	218
09:24:35	102.50	102.55	102.50	-0.90	15	213
09:24:28	102.55	102.60	102.55	-0.85	2	198
09:24:24	102.50	102.60	102.60	-0.80	1	196
09:23:15	102.55	102.65	102.55	-0.85	2	195
09:23:04	102.60	102.70	102.60	-0.80	5	193
09:22:55	102.65	102.70	102.65	-0.75	1	188
09:22:54	102.60	102.70	102.60	-0.80	3	187
09:22:43	102.65	102.70	102.65	-0.75	1	184
09:21:25	102.65	102.75	102.65	-0.75	1	183
09:20:55	102.70	102.75	102.70	-0.70	1	182
09:20:45	102.65	102.70	102.70	-0.70	1	181
09:20:42	102.70	102.75	102.70	-0.70	1	180
09:20:41	102.70	102.75	102.75	-0.65	1	179
09:20:39	102.70	102.75	102.75	-0.65	1	178
09:19:47	102.75	102.80	102.75	-0.65	1	177
09:18:51	102.75	102.80	102.75	-0.65	1	176
09:18:51	102.65	102.75	102.75	-0.65	1	175
09:17:39	102.80	102.90	102.80	-0.60	2	174
09:16:56	102.80	102.95	102.80	-0.60	2	172
09:16:56	102.60	102.80	102.80	-0.60	6	170
09:15:58	102.50	102.60	102.60	-0.80	4	164
09:15:48	102.45	102.55	102.55	-0.85	11	160
09:15:36	102.45	102.50	102.50	-0.90	1	149
09:15:36	102.50	102.55	102.50	-0.90	1	148
09:15:34	102.45	102.50	102.50	-0.90	8	147
09:14:52	102.45	102.50	102.50	-0.90	1	139
09:14:45	102.50	102.55	102.50	-0.90	3	138
09:13:56	102.50	102.55	102.55	-0.85	1	135
09:13:37	102.45	102.50	102.45	-0.95	1	134
09:13:37	102.45	102.50	102.45	-0.95	1	133
09:13:26	102.45	102.50	102.50	-0.90	1	132
09:13:24	102.50	102.55	102.50	-0.90	1	131
09:12:27	102.45	102.50	102.50	-0.90	5	130
09:12:27	102.45	102.50	102.50	-0.90	1	125
09:12:26	102.45	102.50	102.45	-0.95	1	124
09:11:46	102.45	102.50	102.50	-0.90	3	123
09:11:35	102.40	102.45	102.45	-0.95	9	120
09:11:25	102.40	102.45	102.45	-0.95	1	111
09:11:11	102.40	102.45	102.45	-0.95	1	110
09:10:49	102.40	102.45	102.45	-0.95	1	109
09:10:16	102.30	102.35	102.35	-1.05	1	108
09:10:12	102.30	102.35	102.35	-1.05	1	107
09:09:29	102.30	102.35	102.30	-1.10	1	106
09:08:53	102.35	102.40	102.35	-1.05	1	105
09:08:34	102.40	102.45	102.40	-1.00	7	104
09:08:01	102.45	102.50	102.45	-0.95	9	97
09:07:14	102.45	102.50	102.45	-0.95	4	88
09:07:10	102.50	102.60	102.50	-0.90	1	84
09:07:00	102.50	102.60	102.50	-0.90	7	83
09:07:00	102.55	102.60	102.55	-0.85	3	76
09:06:58	102.60	102.65	102.60	-0.80	1	73
09:06:51	102.55	102.65	102.65	-0.75	1	72
09:06:50	102.60	102.65	102.60	-0.80	1	71
09:06:39	102.60	102.70	102.70	-0.70	3	70
09:06:19	102.65	102.70	102.65	-0.75	1	67
09:06:08	102.60	102.70	102.70	-0.70	1	66
09:05:57	102.60	102.65	102.65	-0.75	1	65
09:05:24	102.50	102.70	102.70	-0.70	10	64
09:05:04	102.50	102.60	102.60	-0.80	1	54
09:04:52	102.50	102.55	102.55	-0.85	2	53
09:04:34	102.40	102.45	102.45	-0.95	8	51
09:04:14	102.35	102.40	102.40	-1.00	1	43
09:03:59	102.25	102.30	102.30	-1.10	1	42
09:03:59	102.30	102.40	102.30	-1.10	1	41
09:03:59	102.30	102.40	102.30	-1.10	1	40
09:03:51	102.30	102.40	102.30	-1.10	1	39
09:03:24	102.20	102.25	102.25	-1.15	1	38
09:03:18	102.25	102.45	102.25	-1.15	1	37
09:03:13	102.20	102.40	102.20	-1.20	3	36
09:03:01	102.10	102.25	102.10	-1.30	1	33
09:02:56	102.20	102.25	102.20	-1.20	1	32
09:02:56	102.20	102.25	102.25	-1.15	1	31
09:02:51	102.45	102.55	102.45	-0.95	2	30
09:02:39	102.50	102.65	102.50	-0.90	2	28
09:02:34	102.70	102.95	102.70	-0.70	1	26
09:02:34	102.80	102.90	102.80	-0.60	5	25
09:02:34	102.90	102.95	102.90	-0.50	1	20
09:02:26	102.90	102.95	102.90	-0.50	1	19
09:02:04	102.95	103.00	102.95	-0.45	1	18
09:02:04	--	--	103.00	-0.40	17	17

　

其他人也逛...

大潤發5000元即享券(餘額型)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

萬家福10000元通用電子票券_電子憑證

PChome 購物儲值6,000元

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

KIRIN–生茶525ml(24入/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

萬家福/樂家康5075元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

Apple iPhone 17 Pro (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

畢業尋職潮影響　7月失業率3.39...

00940預計每股配發0.055元　9/8...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧缺工議題產業最關切　國發會：...
‧新台幣貶0.6分　收31.854元
‧高端攜台美業者　加速次世代多...

加密貨幣

比特幣BTC	79663.00	2,580.16	3.35%
以太幣ETH	2524.11	99.89	4.12%
瑞波幣XRP	1.52	0.06	3.84%
比特幣現金BCH	278.51	1.70	0.61%
萊特幣LTC	52.65	0.15	0.28%
卡達幣ADA	0.225173	0.00	-0.48%
波場幣TRX	0.344306	0.00	0.02%
恆星幣XLM	0.198915	0.00	1.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。