最新[公告] 台新新光金:本公司代子公司台新銀行公告捐贈財團法人台新銀行文化藝術基金會熱門[公告] 美時:本公司對新加坡子公司Lotus International Pte. Ltd.資金貸與案

更新報價

國泰臺韓科技 (00735) ETF 上市

99.50 ▲+6.55 +7.05% 2.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.55	2,345	99.45	6	99.50	10	96.95	99.75	96.95	92.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.45	99.50	99.50	+6.55	3	2345
13:30:00	99.45	99.50	99.50	+6.55	54	2342
13:24:30	99.50	99.55	99.55	+6.60	1	2288
13:24:23	99.55	99.60	99.55	+6.60	1	2287
13:24:23	99.55	99.60	99.55	+6.60	1	2286
13:24:15	99.55	99.60	99.60	+6.65	1	2285
13:24:14	99.55	99.60	99.55	+6.60	1	2284
13:24:14	99.55	99.60	99.55	+6.60	1	2283
13:24:14	99.55	99.60	99.55	+6.60	1	2282
13:24:14	99.55	99.60	99.55	+6.60	1	2281
13:24:14	99.55	99.60	99.55	+6.60	1	2280
13:24:14	99.55	99.60	99.55	+6.60	1	2279
13:24:14	99.55	99.60	99.55	+6.60	1	2278
13:24:14	99.55	99.60	99.55	+6.60	1	2277
13:24:14	99.55	99.60	99.55	+6.60	1	2276
13:24:14	99.55	99.60	99.55	+6.60	1	2275
13:24:14	99.55	99.60	99.55	+6.60	1	2274
13:24:14	99.55	99.60	99.55	+6.60	1	2273
13:23:57	99.55	99.60	99.60	+6.65	1	2272
13:23:49	99.55	99.60	99.60	+6.65	1	2271
13:23:30	99.55	99.60	99.60	+6.65	1	2270
13:22:57	99.55	99.60	99.60	+6.65	1	2269
13:22:50	99.55	99.60	99.60	+6.65	1	2268
13:22:34	99.60	99.65	99.60	+6.65	1	2267
13:22:34	99.60	99.65	99.60	+6.65	1	2266
13:22:22	99.55	99.60	99.60	+6.65	3	2265
13:22:03	99.55	99.60	99.60	+6.65	2	2262
13:21:53	99.60	99.65	99.60	+6.65	1	2260
13:21:53	99.60	99.65	99.60	+6.65	1	2259
13:21:53	99.60	99.65	99.60	+6.65	1	2258
13:21:51	99.60	99.65	99.60	+6.65	2	2257
13:21:36	99.65	99.70	99.65	+6.70	1	2255
13:21:30	99.65	99.70	99.65	+6.70	1	2254
13:21:30	99.65	99.70	99.65	+6.70	1	2253
13:21:30	99.65	99.70	99.65	+6.70	1	2252
13:21:23	99.65	99.70	99.70	+6.75	1	2251
13:21:07	99.70	99.75	99.70	+6.75	1	2250
13:21:07	99.70	99.75	99.70	+6.75	1	2249
13:21:07	99.70	99.75	99.70	+6.75	1	2248
13:20:50	99.70	99.75	99.70	+6.75	1	2247
13:20:50	99.70	99.75	99.70	+6.75	1	2246
13:20:50	99.70	99.75	99.70	+6.75	1	2245
13:20:50	99.70	99.75	99.70	+6.75	1	2244
13:20:50	99.70	99.75	99.70	+6.75	1	2243
13:20:25	99.70	99.75	99.75	+6.80	5	2242
13:20:21	99.70	99.75	99.70	+6.75	1	2237
13:20:21	99.70	99.75	99.70	+6.75	1	2236
13:20:21	99.70	99.75	99.70	+6.75	1	2235
13:20:21	99.70	99.75	99.70	+6.75	1	2234
13:20:21	99.70	99.75	99.70	+6.75	1	2233
13:20:21	99.70	99.75	99.70	+6.75	1	2232
13:20:21	99.70	99.75	99.70	+6.75	1	2231
13:20:21	99.70	99.75	99.70	+6.75	1	2230
13:20:21	99.70	99.75	99.70	+6.75	1	2229
13:20:21	99.70	99.75	99.70	+6.75	1	2228
13:20:21	99.70	99.75	99.70	+6.75	1	2227
13:20:21	99.70	99.75	99.70	+6.75	1	2226
13:20:21	99.70	99.75	99.70	+6.75	1	2225
13:20:21	99.70	99.75	99.70	+6.75	1	2224
13:20:21	99.70	99.75	99.70	+6.75	1	2223
13:20:21	99.70	99.75	99.70	+6.75	1	2222
13:20:21	99.70	99.75	99.70	+6.75	1	2221
13:20:21	99.70	99.75	99.70	+6.75	1	2220
13:20:13	99.70	99.75	99.75	+6.80	1	2219
13:19:30	99.70	99.75	99.75	+6.80	1	2218
13:19:01	99.70	99.75	99.75	+6.80	1	2217
13:18:39	99.70	99.75	99.75	+6.80	1	2216
13:18:27	99.70	99.75	99.75	+6.80	12	2215
13:18:26	99.70	99.75	99.75	+6.80	1	2203
13:18:24	99.70	99.75	99.75	+6.80	10	2202
13:18:23	99.70	99.75	99.75	+6.80	8	2192
13:18:17	99.70	99.75	99.75	+6.80	1	2184
13:18:13	99.70	99.75	99.75	+6.80	2	2183
13:17:38	99.70	99.75	99.75	+6.80	6	2181
13:16:21	99.65	99.70	99.70	+6.75	21	2175
13:15:57	99.65	99.70	99.65	+6.70	3	2154
13:15:45	99.65	99.70	99.65	+6.70	5	2151
13:15:44	99.65	99.70	99.70	+6.75	1	2146
13:15:44	99.65	99.70	99.70	+6.75	1	2145
13:15:38	99.65	99.70	99.70	+6.75	1	2144
13:15:15	99.65	99.70	99.70	+6.75	15	2143
13:14:48	99.65	99.70	99.65	+6.70	1	2128
13:14:41	99.65	99.70	99.70	+6.75	1	2127
13:14:38	99.65	99.70	99.70	+6.75	3	2126
13:14:06	99.65	99.70	99.65	+6.70	1	2123
13:14:05	99.65	99.70	99.65	+6.70	1	2122
13:14:04	99.65	99.70	99.65	+6.70	1	2121
13:14:03	99.65	99.70	99.70	+6.75	1	2120
13:14:03	99.65	99.70	99.65	+6.70	1	2119
13:14:01	99.65	99.70	99.65	+6.70	1	2118
13:14:00	99.65	99.70	99.65	+6.70	1	2117
13:13:59	99.70	99.75	99.70	+6.75	1	2116
13:13:58	99.70	99.75	99.70	+6.75	1	2115
13:13:53	99.70	99.75	99.70	+6.75	1	2114
13:13:51	99.70	99.75	99.70	+6.75	1	2113
13:13:48	99.70	99.75	99.70	+6.75	1	2112
13:13:47	99.70	99.75	99.70	+6.75	1	2111
13:13:45	99.70	99.75	99.70	+6.75	1	2110
13:13:44	99.70	99.75	99.70	+6.75	1	2109
13:13:41	99.70	99.75	99.75	+6.80	1	2108
13:13:21	99.70	99.75	99.75	+6.80	5	2107
13:11:59	99.65	99.70	99.65	+6.70	1	2102
13:11:33	99.70	99.75	99.70	+6.75	1	2101
13:11:32	99.70	99.75	99.70	+6.75	1	2100
13:11:28	99.70	99.75	99.70	+6.75	1	2099
13:11:27	99.70	99.75	99.70	+6.75	1	2098
13:11:22	99.70	99.75	99.70	+6.75	1	2097
13:11:20	99.70	99.75	99.75	+6.80	5	2096
13:11:16	99.70	99.75	99.70	+6.75	1	2091
13:11:14	99.70	99.75	99.70	+6.75	1	2090
13:11:13	99.70	99.75	99.70	+6.75	1	2089
13:11:04	99.70	99.75	99.70	+6.75	1	2088
13:11:02	99.70	99.75	99.70	+6.75	1	2087
13:11:01	99.70	99.75	99.70	+6.75	1	2086
13:11:00	99.70	99.75	99.70	+6.75	1	2085
13:10:57	99.70	99.75	99.70	+6.75	1	2084
13:10:56	99.70	99.75	99.70	+6.75	1	2083
13:10:55	99.70	99.75	99.70	+6.75	1	2082
13:10:32	99.70	99.75	99.75	+6.80	1	2081
13:10:16	99.70	99.75	99.75	+6.80	1	2080
13:09:50	99.70	99.75	99.75	+6.80	2	2079
13:09:49	99.70	99.75	99.75	+6.80	1	2077
13:09:04	99.70	99.75	99.75	+6.80	1	2076
13:07:50	99.70	99.75	99.75	+6.80	5	2075
13:06:17	99.65	99.70	99.70	+6.75	1	2070
13:05:52	99.65	99.70	99.70	+6.75	2	2069
13:05:20	99.65	99.70	99.70	+6.75	5	2067
13:05:11	99.65	99.70	99.70	+6.75	2	2062
13:04:36	99.65	99.70	99.70	+6.75	1	2060
13:04:09	99.65	99.70	99.70	+6.75	1	2059
13:03:54	99.65	99.70	99.70	+6.75	4	2058
13:03:52	99.65	99.70	99.70	+6.75	10	2054
13:03:27	99.65	99.70	99.70	+6.75	4	2044
13:03:04	99.60	99.65	99.65	+6.70	1	2040
13:03:01	99.60	99.65	99.65	+6.70	1	2039
13:02:47	99.60	99.65	99.65	+6.70	1	2038
13:02:44	99.60	99.65	99.65	+6.70	1	2037
13:02:40	99.60	99.65	99.65	+6.70	3	2036
13:02:29	99.60	99.65	99.65	+6.70	1	2033
13:02:25	99.60	99.65	99.65	+6.70	1	2032
13:02:03	99.60	99.65	99.60	+6.65	1	2031
13:01:44	99.60	99.65	99.65	+6.70	1	2030
13:01:13	99.60	99.65	99.65	+6.70	1	2029
13:00:39	99.60	99.65	99.65	+6.70	2	2028
12:58:12	99.60	99.65	99.60	+6.65	1	2026
12:57:46	99.55	99.60	99.60	+6.65	1	2025
12:57:41	99.55	99.60	99.60	+6.65	1	2024
12:57:32	99.55	99.60	99.60	+6.65	2	2023
12:57:29	99.55	99.60	99.60	+6.65	5	2021
12:57:16	99.55	99.60	99.60	+6.65	1	2016
12:57:16	99.55	99.60	99.60	+6.65	1	2015
12:56:47	99.55	99.60	99.60	+6.65	1	2014
12:56:44	99.55	99.60	99.60	+6.65	1	2013
12:56:39	99.55	99.60	99.60	+6.65	1	2012
12:56:24	99.55	99.60	99.60	+6.65	1	2011
12:55:32	99.55	99.60	99.60	+6.65	5	2010
12:55:07	99.55	99.60	99.60	+6.65	6	2005
12:53:56	99.55	99.60	99.55	+6.60	2	1999
12:52:07	99.55	99.60	99.55	+6.60	2	1997
12:50:41	99.50	99.60	99.60	+6.65	1	1995
12:50:37	99.55	99.60	99.55	+6.60	1	1994
12:50:18	99.55	99.60	99.55	+6.60	2	1993
12:50:09	99.55	99.60	99.55	+6.60	2	1991
12:48:44	99.50	99.55	99.55	+6.60	1	1989
12:48:17	99.50	99.55	99.55	+6.60	5	1988
12:47:52	99.50	99.55	99.55	+6.60	1	1983
12:47:38	99.50	99.55	99.55	+6.60	1	1982
12:46:06	99.50	99.55	99.55	+6.60	1	1981
12:45:49	99.50	99.55	99.50	+6.55	1	1980
12:45:06	99.50	99.55	99.55	+6.60	2	1979
12:44:29	99.50	99.55	99.55	+6.60	5	1977
12:43:39	99.50	99.55	99.55	+6.60	5	1972
12:42:29	99.50	99.55	99.55	+6.60	1	1967
12:40:31	99.50	99.55	99.55	+6.60	5	1966
12:39:11	99.50	99.55	99.55	+6.60	1	1961
12:39:00	99.50	99.55	99.50	+6.55	1	1960
12:37:21	99.50	99.55	99.55	+6.60	1	1959
12:36:27	99.50	99.55	99.55	+6.60	1	1958
12:35:58	99.50	99.55	99.55	+6.60	1	1957
12:35:50	99.50	99.55	99.55	+6.60	2	1956
12:34:44	99.50	99.55	99.55	+6.60	2	1954
12:32:07	99.50	99.55	99.55	+6.60	1	1952
12:31:21	99.50	99.55	99.55	+6.60	10	1951
12:30:34	99.50	99.55	99.55	+6.60	1	1941
12:30:29	99.50	99.55	99.55	+6.60	2	1940
12:30:18	99.50	99.55	99.55	+6.60	2	1938
12:30:01	99.50	99.55	99.55	+6.60	1	1936
12:27:57	99.45	99.50	99.50	+6.55	1	1935
12:27:34	99.45	99.50	99.50	+6.55	1	1934
12:27:29	99.45	99.50	99.50	+6.55	1	1933
12:27:02	99.45	99.55	99.55	+6.60	2	1932
12:26:16	99.45	99.50	99.55	+6.60	2	1930
12:26:16	99.45	99.50	99.50	+6.55	4	1928
12:26:05	99.45	99.50	99.50	+6.55	5	1924
12:24:55	99.45	99.50	99.50	+6.55	1	1919
12:24:43	99.45	99.50	99.45	+6.50	1	1918
12:23:30	99.40	99.45	99.45	+6.50	19	1917
12:21:57	99.45	99.50	99.45	+6.50	1	1898
12:19:33	99.40	99.45	99.45	+6.50	1	1897
12:19:29	99.40	99.45	99.45	+6.50	1	1896
12:18:53	99.40	99.45	99.45	+6.50	1	1895
12:18:44	99.40	99.45	99.45	+6.50	2	1894
12:18:26	99.40	99.45	99.45	+6.50	2	1892
12:18:14	99.45	99.50	99.45	+6.50	4	1890
12:18:09	99.45	99.50	99.50	+6.55	1	1886
12:17:59	99.45	99.50	99.45	+6.50	1	1885
12:17:18	99.45	99.50	99.45	+6.50	2	1884
12:17:16	99.45	99.50	99.50	+6.55	5	1882
12:17:01	99.45	99.50	99.50	+6.55	1	1877
12:16:37	99.45	99.50	99.50	+6.55	1	1876
12:16:22	99.45	99.50	99.50	+6.55	1	1875
12:15:16	99.45	99.50	99.50	+6.55	4	1874
12:14:44	99.45	99.50	99.50	+6.55	1	1870
12:14:25	99.45	99.50	99.50	+6.55	1	1869
12:13:41	99.45	99.50	99.50	+6.55	3	1868
12:13:16	99.45	99.50	99.45	+6.50	1	1865
12:12:58	99.45	99.50	99.50	+6.55	2	1864
12:12:57	99.45	99.50	99.50	+6.55	10	1862
12:12:24	99.45	99.50	99.50	+6.55	2	1852
12:11:58	99.45	99.50	99.50	+6.55	1	1850
12:11:44	99.45	99.50	99.50	+6.55	2	1849
12:11:38	99.40	99.45	99.45	+6.50	1	1847
12:10:44	99.35	99.45	99.45	+6.50	1	1846
12:09:43	99.35	99.45	99.45	+6.50	9	1845
12:09:25	99.35	99.45	99.45	+6.50	6	1836
12:08:37	99.40	99.45	99.45	+6.50	1	1830
12:08:18	99.40	99.45	99.45	+6.50	1	1829
12:08:12	99.40	99.45	99.45	+6.50	5	1828
12:08:04	99.30	99.40	99.40	+6.45	1	1823
12:07:14	99.30	99.40	99.40	+6.45	1	1822
12:06:26	99.30	99.40	99.40	+6.45	10	1821
12:05:34	99.30	99.40	99.40	+6.45	1	1811
12:05:21	99.30	99.40	99.40	+6.45	8	1810
12:05:00	99.35	99.40	99.35	+6.40	1	1802
12:04:53	99.25	99.35	99.35	+6.40	1	1801
12:03:43	99.25	99.40	99.40	+6.45	1	1800
12:03:12	99.25	99.40	99.40	+6.45	1	1799
12:01:48	99.25	99.30	99.40	+6.45	9	1798
12:01:48	99.25	99.30	99.30	+6.35	1	1789
12:01:44	99.25	99.40	99.40	+6.45	4	1788
12:01:30	99.25	99.40	99.40	+6.45	1	1784
12:01:09	99.25	99.35	99.40	+6.45	2	1783
12:01:09	99.25	99.35	99.35	+6.40	8	1781
12:00:49	99.25	99.35	99.35	+6.40	5	1773
11:59:57	99.25	99.30	99.30	+6.35	2	1768
11:59:52	99.25	99.30	99.30	+6.35	10	1766
11:59:35	99.25	99.30	99.30	+6.35	10	1756
11:59:28	99.25	99.30	99.30	+6.35	1	1746
11:59:18	99.25	99.30	99.25	+6.30	1	1745
11:59:07	99.25	99.30	99.30	+6.35	3	1744
11:58:28	99.25	99.30	99.30	+6.35	10	1741
11:57:58	99.20	99.30	99.30	+6.35	1	1731
11:56:27	99.20	99.25	99.25	+6.30	2	1730
11:55:09	99.20	99.30	99.20	+6.25	1	1728
11:55:02	99.25	99.30	99.25	+6.30	4	1727
11:52:57	99.25	99.30	99.25	+6.30	4	1723
11:52:31	99.25	99.30	99.25	+6.30	1	1719
11:52:11	99.25	99.30	99.25	+6.30	1	1718
11:50:54	99.25	99.30	99.30	+6.35	1	1717
11:49:11	99.20	99.30	99.30	+6.35	1	1716
11:48:52	99.25	99.30	99.25	+6.30	1	1715
11:48:48	99.20	99.25	99.25	+6.30	1	1714
11:47:41	99.20	99.25	99.25	+6.30	1	1713
11:45:55	99.20	99.25	99.25	+6.30	1	1712
11:44:48	99.20	99.25	99.25	+6.30	5	1711
11:44:47	99.20	99.25	99.25	+6.30	10	1706
11:44:37	99.20	99.25	99.25	+6.30	1	1696
11:43:47	99.20	99.25	99.25	+6.30	1	1695
11:42:36	99.20	99.25	99.25	+6.30	1	1694
11:41:46	99.20	99.25	99.20	+6.25	1	1693
11:40:45	99.20	99.25	99.20	+6.25	1	1692
11:40:37	99.20	99.25	99.20	+6.25	1	1691
11:39:40	99.20	99.25	99.20	+6.25	1	1690
11:39:23	99.20	99.25	99.20	+6.25	1	1689
11:39:03	99.20	99.25	99.20	+6.25	1	1688
11:38:58	99.20	99.25	99.20	+6.25	1	1687
11:37:54	99.20	99.25	99.25	+6.30	3	1686
11:37:33	99.20	99.25	99.20	+6.25	1	1683
11:36:28	99.15	99.20	99.20	+6.25	1	1682
11:35:51	99.15	99.20	99.20	+6.25	5	1681
11:35:48	99.15	99.20	99.20	+6.25	1	1676
11:35:28	99.15	99.20	99.20	+6.25	1	1675
11:35:06	99.15	99.20	99.20	+6.25	1	1674
11:33:35	99.15	99.20	99.15	+6.20	1	1673
11:32:28	99.15	99.20	99.15	+6.20	2	1672
11:32:22	99.15	99.20	99.15	+6.20	1	1670
11:31:57	99.20	99.25	99.20	+6.25	2	1669
11:30:10	99.20	99.30	99.30	+6.35	1	1667
11:30:09	99.25	99.30	99.25	+6.30	2	1666
11:29:36	99.25	99.30	99.30	+6.35	1	1664
11:28:00	99.15	99.30	99.30	+6.35	1	1663
11:27:37	99.10	99.30	99.30	+6.35	1	1662
11:27:26	99.10	99.25	99.25	+6.30	1	1661
11:27:12	99.05	99.30	99.30	+6.35	1	1660
11:27:07	99.05	99.20	99.20	+6.25	4	1659
11:26:55	99.05	99.20	99.20	+6.25	2	1655
11:26:55	99.05	99.15	99.15	+6.20	11	1653
11:26:55	99.05	99.10	99.10	+6.15	11	1642
11:26:54	99.00	99.05	99.05	+6.10	1	1631
11:25:52	98.90	99.00	99.00	+6.05	60	1630
11:25:52	98.90	98.95	98.95	+6.00	1	1570
11:25:42	98.90	98.95	98.95	+6.00	1	1569
11:25:17	98.90	98.95	98.95	+6.00	10	1568
11:25:13	98.90	98.95	98.95	+6.00	1	1558
11:25:08	98.90	98.95	98.95	+6.00	3	1557
11:23:52	98.90	98.95	98.95	+6.00	1	1554
11:23:17	98.85	98.90	98.90	+5.95	1	1553
11:22:12	98.85	98.90	98.90	+5.95	2	1552
11:21:43	98.85	98.90	98.90	+5.95	2	1550
11:21:14	98.85	98.90	98.90	+5.95	5	1548
11:21:04	98.85	98.90	98.90	+5.95	10	1543
11:20:20	98.85	98.90	98.90	+5.95	1	1533
11:18:51	98.85	98.90	98.90	+5.95	1	1532
11:18:10	98.85	98.90	98.90	+5.95	2	1531
11:17:09	98.85	98.90	98.85	+5.90	2	1529
11:16:05	98.85	98.90	98.90	+5.95	1	1527
11:14:56	98.80	98.85	98.90	+5.95	8	1526
11:14:56	98.80	98.85	98.85	+5.90	12	1518
11:14:07	98.80	98.85	98.85	+5.90	1	1506
11:14:00	98.80	98.85	98.80	+5.85	3	1505
11:12:15	98.80	98.85	98.80	+5.85	3	1502
11:11:31	98.80	98.85	98.85	+5.90	1	1499
11:11:25	98.80	98.85	98.85	+5.90	1	1498
11:11:03	98.80	98.85	98.85	+5.90	1	1497
11:10:21	98.80	98.85	98.85	+5.90	1	1496
11:10:21	98.80	98.85	98.85	+5.90	1	1495
11:09:24	98.80	98.85	98.85	+5.90	1	1494
11:08:46	98.80	98.85	98.85	+5.90	1	1493
11:08:32	98.80	98.85	98.85	+5.90	1	1492
11:07:51	98.80	98.85	98.85	+5.90	1	1491
11:07:25	98.80	98.85	98.85	+5.90	3	1490
11:07:05	98.80	98.85	98.85	+5.90	5	1487
11:06:10	98.80	98.85	98.80	+5.85	1	1482
11:06:05	98.80	98.85	98.85	+5.90	1	1481
11:04:57	98.80	98.85	98.85	+5.90	1	1480
11:04:31	98.80	98.85	98.85	+5.90	1	1479
11:03:52	98.80	98.85	98.80	+5.85	3	1478
11:01:26	98.75	98.80	98.80	+5.85	1	1475
11:01:21	98.75	98.80	98.80	+5.85	1	1474
11:00:48	98.75	98.80	98.80	+5.85	10	1473
11:00:17	98.75	98.80	98.80	+5.85	6	1463
10:59:06	98.75	98.80	98.80	+5.85	5	1457
10:59:03	98.75	98.80	98.75	+5.80	1	1452
10:57:32	98.75	98.80	98.75	+5.80	1	1451
10:56:52	98.75	98.80	98.80	+5.85	1	1450
10:55:40	98.75	98.80	98.80	+5.85	1	1449
10:55:16	98.75	98.80	98.80	+5.85	1	1448
10:55:13	98.75	98.80	98.80	+5.85	1	1447
10:54:37	98.75	98.80	98.80	+5.85	1	1446
10:54:30	98.75	98.80	98.80	+5.85	1	1445
10:54:05	98.75	98.80	98.80	+5.85	1	1444
10:53:45	98.75	98.80	98.80	+5.85	2	1443
10:53:03	98.75	98.80	98.80	+5.85	1	1441
10:52:22	98.75	98.80	98.80	+5.85	1	1440
10:52:21	98.75	98.80	98.80	+5.85	1	1439
10:52:02	98.75	98.80	98.80	+5.85	5	1438
10:51:22	98.75	98.80	98.75	+5.80	2	1433
10:50:20	98.75	98.80	98.75	+5.80	5	1431
10:50:20	98.75	98.80	98.75	+5.80	1	1426
10:50:08	98.75	98.80	98.75	+5.80	5	1425
10:50:05	98.75	98.80	98.75	+5.80	1	1420
10:49:57	98.75	98.80	98.80	+5.85	1	1419
10:49:43	98.75	98.80	98.80	+5.85	1	1418
10:49:25	98.75	98.80	98.80	+5.85	1	1417
10:48:16	98.75	98.80	98.75	+5.80	1	1416
10:48:05	98.70	98.75	98.75	+5.80	1	1415
10:47:32	98.70	98.75	98.75	+5.80	1	1414
10:47:17	98.70	98.75	98.75	+5.80	5	1413
10:46:43	98.70	98.75	98.75	+5.80	1	1408
10:46:29	98.70	98.75	98.75	+5.80	5	1407
10:46:16	98.70	98.75	98.75	+5.80	1	1402
10:43:54	98.70	98.75	98.70	+5.75	1	1401
10:43:28	98.70	98.75	98.70	+5.75	2	1400
10:42:56	98.70	98.75	98.75	+5.80	1	1398
10:42:30	98.70	98.75	98.75	+5.80	1	1397
10:42:19	98.70	98.75	98.75	+5.80	2	1396
10:41:55	98.70	98.75	98.70	+5.75	7	1394
10:39:35	98.65	98.70	98.70	+5.75	7	1387
10:39:30	98.65	98.70	98.70	+5.75	3	1380
10:39:12	98.65	98.70	98.70	+5.75	5	1377
10:39:06	98.65	98.70	98.65	+5.70	1	1372
10:38:33	98.65	98.70	98.65	+5.70	5	1371
10:37:33	98.60	98.65	98.65	+5.70	2	1366
10:36:22	98.55	98.60	98.60	+5.65	3	1364
10:36:14	98.55	98.60	98.60	+5.65	8	1361
10:36:06	98.55	98.60	98.60	+5.65	2	1353
10:35:39	98.55	98.60	98.60	+5.65	5	1351
10:34:59	98.50	98.55	98.55	+5.60	16	1346
10:34:50	98.50	98.55	98.55	+5.60	3	1330
10:34:07	98.50	98.55	98.55	+5.60	1	1327
10:33:52	98.50	98.55	98.50	+5.55	1	1326
10:33:50	98.50	98.55	98.55	+5.60	1	1325
10:32:30	98.50	98.55	98.50	+5.55	1	1324
10:32:08	98.50	98.55	98.55	+5.60	1	1323
10:31:49	98.50	98.55	98.50	+5.55	1	1322
10:31:46	98.50	98.55	98.50	+5.55	10	1321
10:29:30	98.50	98.55	98.50	+5.55	1	1311
10:28:04	98.50	98.55	98.50	+5.55	1	1310
10:27:04	98.50	98.55	98.50	+5.55	3	1309
10:26:18	98.45	98.50	98.50	+5.55	4	1306
10:25:48	98.45	98.50	98.50	+5.55	1	1302
10:25:30	98.45	98.50	98.45	+5.50	3	1301
10:24:57	98.45	98.50	98.50	+5.55	1	1298
10:24:12	98.45	98.50	98.50	+5.55	5	1297
10:24:09	98.45	98.50	98.50	+5.55	1	1292
10:24:09	98.45	98.50	98.50	+5.55	1	1291
10:23:23	98.45	98.50	98.50	+5.55	2	1290
10:23:21	98.45	98.50	98.50	+5.55	1	1288
10:22:07	98.45	98.50	98.50	+5.55	1	1287
10:21:23	98.45	98.50	98.50	+5.55	2	1286
10:21:01	98.45	98.50	98.45	+5.50	1	1284
10:20:14	98.45	98.50	98.45	+5.50	5	1283
10:19:15	98.45	98.50	98.50	+5.55	1	1278
10:18:55	98.45	98.50	98.50	+5.55	11	1277
10:18:40	98.45	98.50	98.45	+5.50	1	1266
10:18:29	98.45	98.50	98.50	+5.55	1	1265
10:17:57	98.45	98.50	98.50	+5.55	1	1264
10:17:52	98.45	98.50	98.50	+5.55	3	1263
10:17:19	98.45	98.50	98.50	+5.55	1	1260
10:16:33	98.45	98.50	98.45	+5.50	1	1259
10:15:40	98.45	98.50	98.45	+5.50	1	1258
10:15:35	98.40	98.45	98.45	+5.50	11	1257
10:15:15	98.40	98.45	98.45	+5.50	2	1246
10:14:35	98.40	98.45	98.45	+5.50	1	1244
10:13:37	98.40	98.45	98.45	+5.50	5	1243
10:13:07	98.40	98.45	98.45	+5.50	1	1238
10:12:22	98.40	98.45	98.45	+5.50	1	1237
10:11:57	98.40	98.45	98.45	+5.50	1	1236
10:11:07	98.40	98.45	98.40	+5.45	2	1235
10:10:45	98.40	98.45	98.45	+5.50	2	1233
10:10:40	98.40	98.45	98.45	+5.50	1	1231
10:10:13	98.40	98.45	98.40	+5.45	3	1230
10:10:11	98.40	98.45	98.40	+5.45	2	1227
10:10:03	98.40	98.45	98.45	+5.50	2	1225
10:08:28	98.40	98.45	98.45	+5.50	1	1223
10:07:36	98.40	98.45	98.45	+5.50	6	1222
10:07:19	98.40	98.45	98.45	+5.50	1	1216
10:07:14	98.40	98.45	98.45	+5.50	2	1215
10:07:07	98.40	98.45	98.45	+5.50	1	1213
10:06:00	98.40	98.45	98.45	+5.50	1	1212
10:04:14	98.40	98.45	98.45	+5.50	1	1211
10:04:00	98.40	98.45	98.45	+5.50	2	1210
10:03:56	98.40	98.45	98.45	+5.50	1	1208
10:02:41	98.40	98.45	98.45	+5.50	5	1207
10:02:04	98.40	98.45	98.45	+5.50	1	1202
10:02:04	98.40	98.45	98.45	+5.50	1	1201
10:01:41	98.40	98.45	98.45	+5.50	28	1200
10:01:28	98.35	98.40	98.40	+5.45	7	1172
10:01:18	98.35	98.40	98.40	+5.45	1	1165
10:00:44	98.35	98.40	98.35	+5.40	1	1164
10:00:37	98.35	98.40	98.35	+5.40	2	1163
10:00:10	98.35	98.40	98.35	+5.40	1	1161
09:58:33	98.35	98.40	98.40	+5.45	1	1160
09:58:04	98.30	98.35	98.35	+5.40	3	1159
09:56:51	98.30	98.40	98.40	+5.45	1	1156
09:56:48	98.35	98.40	98.35	+5.40	6	1155
09:56:35	98.35	98.40	98.40	+5.45	1	1149
09:56:07	98.35	98.40	98.35	+5.40	10	1148
09:54:47	98.35	98.40	98.40	+5.45	1	1138
09:54:26	98.40	98.45	98.40	+5.45	3	1137
09:54:23	98.40	98.45	98.40	+5.45	3	1134
09:53:31	98.35	98.40	98.40	+5.45	8	1131
09:52:56	98.35	98.40	98.35	+5.40	1	1123
09:52:46	98.35	98.40	98.35	+5.40	1	1122
09:51:41	98.35	98.40	98.35	+5.40	4	1121
09:51:37	98.35	98.40	98.40	+5.45	1	1117
09:51:08	98.35	98.40	98.40	+5.45	1	1116
09:50:54	98.35	98.40	98.40	+5.45	1	1115
09:49:28	98.35	98.40	98.40	+5.45	1	1114
09:49:14	98.35	98.40	98.40	+5.45	1	1113
09:48:19	98.35	98.40	98.40	+5.45	1	1112
09:48:17	98.35	98.40	98.40	+5.45	10	1111
09:47:53	98.35	98.40	98.40	+5.45	1	1101
09:47:36	98.35	98.40	98.40	+5.45	1	1100
09:47:12	98.35	98.40	98.40	+5.45	1	1099
09:46:32	98.35	98.40	98.35	+5.40	2	1098
09:43:54	98.35	98.40	98.40	+5.45	1	1096
09:43:16	98.30	98.35	98.35	+5.40	1	1095
09:42:56	98.30	98.35	98.35	+5.40	7	1094
09:42:04	98.30	98.35	98.35	+5.40	21	1087
09:42:00	98.30	98.35	98.30	+5.35	6	1066
09:41:57	98.25	98.30	98.30	+5.35	1	1060
09:41:40	98.25	98.30	98.30	+5.35	1	1059
09:41:15	98.25	98.30	98.30	+5.35	2	1058
09:41:03	98.25	98.30	98.30	+5.35	1	1056
09:40:53	98.25	98.30	98.30	+5.35	2	1055
09:40:18	98.25	98.30	98.25	+5.30	1	1053
09:40:00	98.25	98.30	98.25	+5.30	1	1052
09:40:00	98.25	98.30	98.25	+5.30	1	1051
09:39:48	98.25	98.30	98.30	+5.35	1	1050
09:39:45	98.25	98.30	98.30	+5.35	3	1049
09:39:43	98.25	98.30	98.25	+5.30	1	1046
09:39:43	98.25	98.30	98.25	+5.30	1	1045
09:39:43	98.25	98.30	98.25	+5.30	1	1044
09:39:43	98.25	98.30	98.25	+5.30	1	1043
09:39:43	98.25	98.30	98.25	+5.30	1	1042
09:39:43	98.25	98.30	98.25	+5.30	1	1041
09:39:22	98.25	98.30	98.25	+5.30	2	1040
09:39:14	98.25	98.30	98.30	+5.35	1	1038
09:39:08	98.25	98.30	98.30	+5.35	10	1037
09:39:02	98.25	98.30	98.25	+5.30	1	1027
09:38:56	98.25	98.30	98.30	+5.35	1	1026
09:38:49	98.25	98.30	98.30	+5.35	1	1025
09:38:41	98.25	98.30	98.25	+5.30	1	1024
09:38:05	98.30	98.35	98.30	+5.35	23	1023
09:38:02	98.30	98.35	98.30	+5.35	2	1000
09:37:41	98.25	98.30	98.30	+5.35	4	998
09:37:04	98.25	98.30	98.30	+5.35	1	994
09:36:58	98.25	98.30	98.25	+5.30	1	993
09:36:54	98.20	98.25	98.25	+5.30	1	992
09:36:44	98.20	98.25	98.25	+5.30	1	991
09:36:37	98.20	98.25	98.25	+5.30	1	990
09:36:07	98.30	98.35	98.30	+5.35	1	989
09:36:07	98.30	98.35	98.30	+5.35	2	988
09:35:57	98.20	98.25	98.30	+5.35	1	986
09:35:57	98.20	98.25	98.25	+5.30	1	985
09:35:52	98.15	98.20	98.20	+5.25	3	984
09:35:44	98.15	98.20	98.20	+5.25	1	981
09:35:25	98.20	98.25	98.20	+5.25	1	980
09:35:05	98.25	98.30	98.25	+5.30	1	979
09:35:05	98.25	98.30	98.25	+5.30	1	978
09:35:01	98.25	98.30	98.30	+5.35	10	977
09:34:36	98.30	98.35	98.30	+5.35	1	967
09:34:36	98.30	98.35	98.30	+5.35	1	966
09:34:36	98.30	98.35	98.30	+5.35	1	965
09:34:22	98.30	98.35	98.30	+5.35	1	964
09:34:22	98.30	98.35	98.30	+5.35	1	963
09:34:22	98.30	98.35	98.30	+5.35	1	962
09:34:22	98.30	98.35	98.30	+5.35	1	961
09:34:22	98.30	98.35	98.30	+5.35	1	960
09:34:22	98.30	98.35	98.30	+5.35	1	959
09:34:22	98.30	98.35	98.30	+5.35	1	958
09:34:22	98.30	98.35	98.30	+5.35	1	957
09:34:22	98.30	98.35	98.30	+5.35	1	956
09:34:22	98.30	98.35	98.30	+5.35	1	955
09:33:59	98.30	98.35	98.30	+5.35	1	954
09:33:51	98.30	98.35	98.35	+5.40	5	953
09:33:32	98.30	98.35	98.35	+5.40	1	948
09:33:08	98.30	98.35	98.35	+5.40	1	947
09:32:31	98.30	98.35	98.35	+5.40	3	946
09:32:16	98.25	98.30	98.30	+5.35	5	943
09:32:08	98.30	98.35	98.30	+5.35	7	938
09:31:58	98.30	98.35	98.30	+5.35	2	931
09:31:37	98.30	98.35	98.30	+5.35	1	929
09:31:37	98.30	98.35	98.30	+5.35	1	928
09:31:37	98.30	98.35	98.30	+5.35	1	927
09:31:36	98.30	98.35	98.30	+5.35	1	926
09:31:29	98.30	98.35	98.30	+5.35	5	925
09:31:19	98.30	98.35	98.30	+5.35	1	920
09:31:09	98.30	98.35	98.30	+5.35	1	919
09:31:09	98.30	98.35	98.30	+5.35	1	918
09:31:01	98.30	98.35	98.30	+5.35	5	917
09:30:43	98.30	98.35	98.30	+5.35	1	912
09:30:43	98.30	98.35	98.30	+5.35	1	911
09:30:43	98.30	98.35	98.30	+5.35	1	910
09:30:43	98.30	98.35	98.30	+5.35	1	909
09:30:43	98.30	98.35	98.30	+5.35	1	908
09:30:11	98.30	98.35	98.30	+5.35	5	907
09:29:59	98.30	98.35	98.35	+5.40	1	902
09:29:44	98.30	98.35	98.30	+5.35	1	901
09:29:42	98.30	98.35	98.35	+5.40	1	900
09:29:41	98.30	98.35	98.35	+5.40	1	899
09:29:40	98.30	98.35	98.35	+5.40	1	898
09:29:25	98.30	98.35	98.35	+5.40	1	897
09:29:24	98.30	98.35	98.35	+5.40	1	896
09:29:17	98.30	98.35	98.35	+5.40	1	895
09:29:13	98.30	98.35	98.35	+5.40	1	894
09:29:05	98.30	98.35	98.35	+5.40	1	893
09:28:59	98.30	98.35	98.35	+5.40	4	892
09:28:58	98.30	98.35	98.35	+5.40	1	888
09:28:56	98.30	98.35	98.30	+5.35	1	887
09:28:33	98.30	98.35	98.30	+5.35	1	886
09:28:33	98.30	98.35	98.30	+5.35	1	885
09:28:08	98.30	98.35	98.30	+5.35	1	884
09:28:08	98.30	98.35	98.30	+5.35	1	883
09:28:08	98.30	98.35	98.30	+5.35	1	882
09:28:08	98.30	98.35	98.30	+5.35	1	881
09:28:08	98.30	98.35	98.30	+5.35	1	880
09:28:08	98.30	98.35	98.30	+5.35	3	879
09:28:06	98.30	98.35	98.30	+5.35	1	876
09:28:03	98.30	98.35	98.30	+5.35	4	875
09:27:58	98.30	98.35	98.30	+5.35	1	871
09:27:43	98.30	98.35	98.30	+5.35	2	870
09:27:07	98.35	98.40	98.35	+5.40	1	868
09:26:47	98.35	98.40	98.40	+5.45	2	867
09:26:33	98.35	98.40	98.40	+5.45	1	865
09:26:06	98.35	98.40	98.40	+5.45	1	864
09:25:39	98.40	98.45	98.40	+5.45	19	863
09:25:22	98.45	98.50	98.45	+5.50	9	844
09:25:20	98.45	98.50	98.45	+5.50	2	835
09:25:12	98.45	98.50	98.45	+5.50	1	833
09:25:05	98.45	98.50	98.45	+5.50	5	832
09:25:04	98.45	98.50	98.50	+5.55	2	827
09:24:58	98.45	98.50	98.45	+5.50	1	825
09:24:28	98.40	98.55	98.40	+5.45	8	824
09:24:27	98.45	98.55	98.45	+5.50	2	816
09:24:27	98.50	98.55	98.50	+5.55	4	814
09:24:27	98.50	98.55	98.50	+5.55	1	810
09:24:27	98.50	98.55	98.50	+5.55	1	809
09:24:27	98.50	98.55	98.50	+5.55	1	808
09:24:27	98.50	98.55	98.50	+5.55	1	807
09:24:27	98.50	98.55	98.50	+5.55	1	806
09:24:27	98.50	98.55	98.50	+5.55	1	805
09:24:27	98.50	98.55	98.50	+5.55	1	804
09:24:27	98.50	98.55	98.50	+5.55	1	803
09:24:27	98.50	98.55	98.50	+5.55	1	802
09:24:27	98.50	98.55	98.50	+5.55	1	801
09:24:15	98.50	98.55	98.50	+5.55	1	800
09:23:50	98.50	98.55	98.55	+5.60	3	799
09:23:45	98.50	98.55	98.55	+5.60	1	796
09:23:38	98.50	98.55	98.50	+5.55	1	795
09:23:22	98.50	98.55	98.50	+5.55	1	794
09:23:18	98.50	98.55	98.55	+5.60	1	793
09:23:14	98.50	98.55	98.50	+5.55	1	792
09:23:08	98.50	98.55	98.50	+5.55	2	791
09:23:04	98.50	98.55	98.55	+5.60	2	789
09:22:59	98.50	98.55	98.50	+5.55	2	787
09:22:39	98.50	98.55	98.50	+5.55	2	785
09:22:24	98.50	98.55	98.50	+5.55	1	783
09:22:17	98.50	98.55	98.50	+5.55	1	782
09:22:02	98.50	98.55	98.55	+5.60	5	781
09:21:29	98.50	98.55	98.55	+5.60	5	776
09:21:19	98.50	98.55	98.50	+5.55	6	771
09:21:04	98.50	98.55	98.55	+5.60	5	765
09:21:04	98.50	98.55	98.50	+5.55	1	760
09:20:54	98.50	98.55	98.50	+5.55	2	759
09:20:21	98.50	98.55	98.50	+5.55	3	757
09:20:17	98.50	98.55	98.50	+5.55	1	754
09:20:03	98.50	98.55	98.50	+5.55	1	753
09:19:49	98.40	98.50	98.50	+5.55	1	752
09:19:48	98.45	98.50	98.45	+5.50	1	751
09:19:47	98.45	98.50	98.50	+5.55	1	750
09:19:41	98.45	98.50	98.50	+5.55	1	749
09:19:24	98.50	98.70	98.70	+5.75	3	748
09:19:20	98.65	98.70	98.65	+5.70	1	745
09:19:20	98.65	98.70	98.65	+5.70	1	744
09:19:15	98.65	98.70	98.65	+5.70	12	743
09:19:14	98.50	98.65	98.65	+5.70	6	731
09:19:08	98.45	98.65	98.65	+5.70	1	725
09:19:01	98.45	98.70	98.70	+5.75	5	724
09:19:00	98.50	98.65	98.50	+5.55	1	719
09:19:00	98.50	98.65	98.50	+5.55	1	718
09:18:49	98.55	98.70	98.55	+5.60	3	717
09:18:44	98.70	98.85	98.70	+5.75	6	714
09:18:30	98.70	98.90	98.70	+5.75	3	708
09:18:23	98.75	98.90	98.75	+5.80	2	705
09:18:23	98.80	98.90	98.80	+5.85	18	703
09:18:12	98.80	98.90	98.90	+5.95	2	685
09:17:42	98.80	98.85	98.90	+5.95	1	683
09:17:42	98.80	98.85	98.85	+5.90	3	682
09:17:38	98.80	98.85	98.85	+5.90	1	679
09:17:36	98.80	98.85	98.85	+5.90	2	678
09:17:21	98.80	98.85	98.80	+5.85	1	676
09:17:20	98.75	98.80	98.80	+5.85	3	675
09:17:17	98.75	98.80	98.80	+5.85	1	672
09:17:12	98.75	98.80	98.75	+5.80	1	671
09:17:09	98.75	98.80	98.80	+5.85	1	670
09:17:05	98.80	98.85	98.80	+5.85	1	669
09:16:56	98.75	98.80	98.80	+5.85	6	668
09:16:45	98.70	98.75	98.75	+5.80	2	662
09:16:45	98.55	98.70	98.70	+5.75	1	660
09:16:22	98.50	98.65	98.70	+5.75	7	659
09:16:22	98.50	98.65	98.65	+5.70	3	652
09:16:10	98.45	98.50	98.50	+5.55	25	649
09:16:10	98.45	98.50	98.50	+5.55	1	624
09:16:09	98.45	98.50	98.50	+5.55	1	623
09:16:01	98.45	98.50	98.50	+5.55	2	622
09:15:41	98.40	98.45	98.45	+5.50	1	620
09:15:14	98.35	98.40	98.40	+5.45	3	619
09:15:00	98.30	98.35	98.35	+5.40	1	616
09:14:59	98.30	98.35	98.35	+5.40	1	615
09:14:59	98.30	98.35	98.35	+5.40	7	614
09:14:50	98.30	98.35	98.35	+5.40	1	607
09:14:38	98.30	98.35	98.35	+5.40	1	606
09:14:35	98.30	98.35	98.30	+5.35	1	605
09:14:32	98.30	98.35	98.30	+5.35	1	604
09:14:21	98.30	98.35	98.30	+5.35	1	603
09:14:07	98.30	98.35	98.35	+5.40	1	602
09:13:55	98.20	98.35	98.20	+5.25	2	601
09:13:47	98.20	98.35	98.20	+5.25	1	599
09:13:38	98.20	98.30	98.30	+5.35	8	598
09:13:19	98.20	98.25	98.20	+5.25	1	590
09:13:18	98.20	98.25	98.20	+5.25	1	589
09:12:30	98.15	98.20	98.20	+5.25	1	588
09:12:15	98.15	98.20	98.20	+5.25	1	587
09:12:05	98.15	98.20	98.20	+5.25	1	586
09:12:03	98.15	98.20	98.20	+5.25	1	585
09:11:55	98.10	98.15	98.15	+5.20	2	584
09:11:29	98.10	98.15	98.15	+5.20	1	582
09:11:15	98.10	98.15	98.10	+5.15	1	581
09:11:06	98.00	98.10	98.10	+5.15	1	580
09:11:04	98.05	98.15	98.05	+5.10	1	579
09:11:03	98.05	98.10	98.10	+5.15	1	578
09:10:44	98.00	98.10	98.10	+5.15	1	577
09:10:41	97.95	98.00	98.00	+5.05	2	576
09:10:40	97.95	98.00	98.00	+5.05	1	574
09:10:25	97.95	98.00	98.00	+5.05	1	573
09:10:15	97.90	97.95	97.95	+5.00	16	572
09:09:58	97.90	97.95	97.90	+4.95	2	556
09:09:28	97.95	98.00	97.95	+5.00	1	554
09:09:27	97.90	97.95	97.95	+5.00	1	553
09:09:24	97.90	97.95	97.95	+5.00	1	552
09:09:10	97.95	98.00	97.95	+5.00	1	551
09:09:07	97.95	98.00	97.95	+5.00	3	550
09:09:02	97.95	98.00	97.95	+5.00	1	547
09:08:56	97.95	98.00	98.00	+5.05	1	546
09:08:55	97.95	98.00	98.00	+5.05	3	545
09:08:49	97.95	98.00	98.00	+5.05	3	542
09:08:40	97.95	98.00	98.00	+5.05	1	539
09:08:36	97.95	98.00	97.95	+5.00	1	538
09:08:36	97.95	98.00	98.00	+5.05	20	537
09:08:32	97.95	98.00	97.95	+5.00	3	517
09:08:12	97.95	98.00	97.95	+5.00	2	514
09:08:00	97.95	98.00	97.95	+5.00	1	512
09:07:56	97.95	98.00	97.95	+5.00	10	511
09:07:50	97.85	97.90	97.95	+5.00	4	501
09:07:50	97.85	97.90	97.90	+4.95	4	497
09:07:33	97.80	97.85	97.85	+4.90	4	493
09:07:31	97.70	97.80	97.80	+4.85	7	489
09:07:30	97.70	97.75	97.75	+4.80	1	482
09:07:29	97.75	97.80	97.75	+4.80	9	481
09:07:29	97.75	97.80	97.80	+4.85	1	472
09:07:05	97.70	97.80	97.80	+4.85	1	471
09:06:55	97.70	97.80	97.80	+4.85	1	470
09:06:53	97.70	97.75	97.75	+4.80	1	469
09:06:47	97.70	97.75	97.75	+4.80	1	468
09:06:46	97.70	97.75	97.75	+4.80	1	467
09:06:43	97.70	97.75	97.75	+4.80	1	466
09:06:37	97.70	97.75	97.70	+4.75	1	465
09:06:25	97.65	97.70	97.70	+4.75	6	464
09:06:22	97.65	97.70	97.65	+4.70	1	458
09:06:13	97.65	97.70	97.70	+4.75	1	457
09:06:10	97.65	97.75	97.75	+4.80	7	456
09:06:10	97.65	97.70	97.70	+4.75	6	449
09:06:10	97.65	97.70	97.70	+4.75	5	443
09:06:02	97.60	97.65	97.65	+4.70	2	438
09:06:02	97.60	97.65	97.65	+4.70	5	436
09:05:59	97.60	97.65	97.65	+4.70	1	431
09:05:51	97.60	97.65	97.65	+4.70	3	430
09:05:51	97.60	97.65	97.65	+4.70	1	427
09:05:38	97.60	97.65	97.60	+4.65	2	426
09:05:35	97.60	97.65	97.65	+4.70	1	424
09:05:29	97.60	97.65	97.60	+4.65	1	423
09:05:23	97.60	97.65	97.60	+4.65	5	422
09:05:21	97.60	97.65	97.65	+4.70	1	417
09:05:15	97.60	97.65	97.60	+4.65	1	416
09:05:12	97.60	97.65	97.65	+4.70	2	415
09:05:08	97.60	97.65	97.60	+4.65	1	413
09:05:04	97.60	97.65	97.65	+4.70	1	412
09:05:02	97.60	97.65	97.65	+4.70	1	411
09:04:58	97.60	97.70	97.60	+4.65	1	410
09:04:57	97.60	97.65	97.65	+4.70	1	409
09:04:51	97.60	97.65	97.65	+4.70	2	408
09:04:47	97.60	97.65	97.65	+4.70	1	406
09:04:46	97.60	97.65	97.65	+4.70	1	405
09:04:44	97.60	97.65	97.60	+4.65	2	404
09:04:40	97.60	97.65	97.65	+4.70	1	402
09:04:37	97.60	97.65	97.60	+4.65	1	401
09:04:37	97.60	97.65	97.65	+4.70	1	400
09:04:32	97.60	97.65	97.60	+4.65	2	399
09:04:24	97.60	97.65	97.65	+4.70	1	397
09:04:22	97.65	97.70	97.65	+4.70	1	396
09:04:16	97.65	97.70	97.70	+4.75	1	395
09:04:07	97.60	97.70	97.60	+4.65	1	394
09:04:04	97.65	97.85	97.65	+4.70	1	393
09:04:03	97.60	97.65	97.65	+4.70	6	392
09:04:00	97.60	97.65	97.80	+4.85	1	386
09:04:00	97.60	97.65	97.75	+4.80	20	385
09:04:00	97.60	97.65	97.70	+4.75	10	365
09:04:00	97.60	97.65	97.65	+4.70	7	355
09:03:59	97.60	97.65	97.60	+4.65	5	348
09:03:54	97.60	97.65	97.60	+4.65	1	343
09:03:49	97.60	97.65	97.65	+4.70	1	342
09:03:47	97.60	97.65	97.60	+4.65	1	341
09:03:42	97.65	97.70	97.65	+4.70	2	340
09:03:37	97.60	97.65	97.65	+4.70	1	338
09:03:36	97.60	97.65	97.65	+4.70	1	337
09:03:36	97.65	97.70	97.65	+4.70	3	336
09:03:32	97.60	97.65	97.65	+4.70	2	333
09:03:31	97.60	97.65	97.65	+4.70	1	331
09:03:29	97.60	97.65	97.65	+4.70	1	330
09:03:25	97.60	97.65	97.65	+4.70	2	329
09:03:25	97.60	97.65	97.60	+4.65	1	327
09:03:21	97.55	97.65	97.55	+4.60	1	326
09:03:21	97.55	97.60	97.60	+4.65	1	325
09:03:19	97.60	97.65	97.60	+4.65	1	324
09:03:19	97.55	97.60	97.60	+4.65	1	323
09:03:17	97.55	97.60	97.60	+4.65	1	322
09:03:15	97.50	97.60	97.60	+4.65	3	321
09:03:11	97.50	97.60	97.60	+4.65	2	318
09:03:10	97.50	97.60	97.60	+4.65	1	316
09:03:02	97.45	97.60	97.45	+4.50	1	315
09:03:01	97.45	97.50	97.50	+4.55	35	314
09:03:01	97.45	97.50	97.45	+4.50	3	279
09:02:59	97.25	97.40	97.50	+4.55	5	276
09:02:59	97.25	97.40	97.45	+4.50	20	271
09:02:59	97.25	97.40	97.40	+4.45	1	251
09:02:58	97.25	97.40	97.45	+4.50	6	250
09:02:58	97.25	97.40	97.40	+4.45	3	244
09:02:55	97.25	97.40	97.40	+4.45	2	241
09:02:54	97.30	97.45	97.30	+4.35	1	239
09:02:53	97.40	97.45	97.40	+4.45	1	238
09:02:52	97.20	97.40	97.40	+4.45	1	237
09:02:41	97.20	97.25	97.25	+4.30	1	236
09:02:41	97.20	97.25	97.20	+4.25	1	235
09:02:38	97.15	97.20	97.20	+4.25	3	234
09:02:37	97.15	97.20	97.20	+4.25	1	231
09:02:37	97.15	97.20	97.15	+4.20	1	230
09:02:36	97.15	97.20	97.20	+4.25	1	229
09:02:35	97.15	97.20	97.15	+4.20	1	228
09:02:34	97.15	97.20	97.15	+4.20	1	227
09:02:30	97.15	97.20	97.20	+4.25	4	226
09:02:26	97.00	97.15	97.15	+4.20	2	222
09:02:26	97.05	97.15	97.05	+4.10	1	220
09:02:24	97.00	97.20	97.20	+4.25	1	219
09:02:18	96.95	97.00	97.00	+4.05	15	218
09:02:18	96.95	97.00	97.00	+4.05	5	203
09:02:16	96.95	97.00	97.00	+4.05	1	198
09:02:10	--	--	96.95	+4.00	197	197

　

其他人也逛...

【Jo Malone】香水 100ml 多款任選

家樂福10000元好禮即享券(餘額型)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro (256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

vivo V60 5G (12G/256G)

Apple iPhone 17 (256G)

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 Pro (512G)

Apple iPhone 17 Pro Max (256G)

MyCard 3290點虛擬點數卡

PChome 購物儲值3,000元

看好AI代理商機　華碩旗下台智...

Google重金佈局AI基建皮查伊...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧弘塑4月遭勒索病毒攻擊　估損失...
‧南寶半導體用膠開始出貨　今年...
‧台灣大攜手軟體公會　驅動資安治理

加密貨幣

比特幣BTC	77260.24	510.79	0.67%
以太幣ETH	2117.31	7.46	0.35%
瑞波幣XRP	1.36	0.00	-0.04%
比特幣現金BCH	377.33	7.67	2.08%
萊特幣LTC	53.71	-0.68	-1.24%
卡達幣ADA	0.247446	0.00	-0.31%
波場幣TRX	0.362799	0.01	1.93%
恆星幣XLM	0.144438	0.00	0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。