最新[公告] 駿吉-KY:公告本公司依證券商營業處所買賣有價證券業務規則變更交易方法熱門威剛前進COMPUTEX　聚焦AI運算與智慧生活應用
更新報價

國泰臺韓科技  (00735) ETF 上市

96.90 ▼-0.10 -0.10% 2.57億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,671 96.90 6 97.00 4 95.00 97.90 94.20 97.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.9097.0096.90-0.1022671
13:30:0096.9097.0096.90-0.10282669
13:24:2496.8097.0096.80-0.2012641
13:22:4996.7096.7596.75-0.2512640
13:22:3296.6596.7096.70-0.3012639
13:22:2796.6596.7096.70-0.3012638
13:22:1396.6596.7096.70-0.3012637
13:22:0196.6596.7096.70-0.3012636
13:21:4996.6596.7096.70-0.3012635
13:21:2996.7096.7596.70-0.3012634
13:20:4696.6096.6596.65-0.35102633
13:20:2196.6096.6596.65-0.3512623
13:20:1996.6596.7096.65-0.3512622
13:19:5496.7096.7596.70-0.3012621
13:19:4396.7096.7596.75-0.2512620
13:19:3796.7596.8096.75-0.2522619
13:19:2596.7596.8096.80-0.2022617
13:19:1696.7596.8096.80-0.2012615
13:18:2596.5596.7596.75-0.2512614
13:18:2096.7596.8096.75-0.2512613
13:18:1996.8096.8596.80-0.2012612
13:18:1396.8596.9096.85-0.1532611
13:18:0896.9096.9596.90-0.1022608
13:18:0796.9597.0596.95-0.0522606
13:18:0797.0097.0596.95-0.0512604
13:18:0797.0097.0597.000192603
13:18:0697.0597.1097.05+0.0572584
13:17:5897.1097.1597.10+0.1082577
13:17:3097.1097.1597.15+0.1512569
13:17:2297.1097.1597.10+0.1062568
13:16:5297.1597.2097.15+0.15242562
13:16:1097.2097.2597.20+0.2012538
13:15:0097.1597.3097.30+0.3012537
13:14:2397.2097.3097.20+0.2012536
13:14:2297.2097.3097.20+0.2012535
13:13:3697.2097.2597.20+0.20232534
13:12:2597.2097.3097.30+0.3012511
13:11:4397.2097.3097.20+0.2012510
13:10:3697.2097.3097.20+0.2012509
13:09:3197.1597.2097.20+0.2082508
13:09:3197.2097.3097.20+0.2022500
13:09:1097.2097.3097.30+0.3012498
13:08:4597.2097.3097.30+0.3012497
13:08:2797.2097.3097.30+0.3042496
13:07:2197.2097.3097.30+0.3012492
13:03:5797.0597.1097.10+0.1092491
13:03:5197.0597.1097.05+0.0512482
13:03:1697.0597.1097.10+0.1012481
13:01:4997.0597.1597.15+0.1512480
13:00:2997.0597.2597.25+0.2512479
12:59:5097.0597.1597.15+0.1512478
12:57:5197.0597.1597.15+0.1522477
12:57:2897.0597.1597.15+0.1512475
12:57:1797.1097.1597.15+0.1512474
12:56:1197.1097.1597.10+0.1022473
12:52:3097.1097.1597.15+0.1512471
12:51:0597.1097.1597.10+0.1022470
12:50:5897.1097.1597.15+0.1512468
12:50:4997.1597.2097.15+0.1512467
12:50:2397.2097.2597.20+0.2012466
12:49:2797.2597.3097.25+0.2552465
12:48:5297.2597.3097.25+0.2512460
12:48:1897.2597.3097.30+0.3012459
12:47:2697.2097.3097.30+0.3012458
12:46:3197.1597.4097.40+0.4052457
12:46:1697.1597.4097.15+0.1512452
12:44:1297.0597.1597.15+0.1522451
12:43:2997.1097.1597.15+0.1522449
12:42:3797.0097.1097.10+0.1032447
12:41:4097.0097.1097.10+0.10122444
12:40:5797.0097.1097.10+0.1012432
12:39:0697.0097.1097.10+0.1012431
12:38:3297.0097.1097.10+0.1012430
12:37:1097.0097.1097.00062429
12:36:5697.0097.1097.00012423
12:36:3797.0597.1097.05+0.0542422
12:35:3497.0597.1097.10+0.1012418
12:34:1697.1097.1597.10+0.1012417
12:34:0597.1097.1597.10+0.1012416
12:32:5797.0597.1097.10+0.1012415
12:31:1397.0597.1097.05+0.0512414
12:30:0397.0597.1097.10+0.1012413
12:30:0097.0097.1097.10+0.1012412
12:29:5197.0597.1097.05+0.0512411
12:29:1397.0597.1597.15+0.1512410
12:28:2397.0597.2097.20+0.2032409
12:28:2097.1597.2097.15+0.1552406
12:28:1497.1597.2597.25+0.2532401
12:28:0097.1597.2597.25+0.2532398
12:27:4797.1597.2597.25+0.2512395
12:27:4697.2097.2597.20+0.20142394
12:27:1497.1597.3097.30+0.3012380
12:27:0397.3097.3597.30+0.3012379
12:26:4497.1597.2597.25+0.2512378
12:26:3697.3097.3597.30+0.3012377
12:26:0997.2597.3597.15+0.1512376
12:26:0997.2597.3597.25+0.2512375
12:25:5697.2597.3597.35+0.3512374
12:25:5297.3597.4597.35+0.3512373
12:25:3797.4097.4597.40+0.4012372
12:24:3097.4597.5097.45+0.4552371
12:24:0997.5097.5597.50+0.5022366
12:23:3997.5097.5597.55+0.5512364
12:23:2697.5597.6097.55+0.5522363
12:23:2597.5597.6097.60+0.6012361
12:22:4297.6597.7097.65+0.6522360
12:22:2397.7097.7597.70+0.7022358
12:21:5897.7597.8097.75+0.7512356
12:21:2597.7597.8097.75+0.7512355
12:21:2197.8097.8597.80+0.8052354
12:21:1597.8597.9097.85+0.8512349
12:21:0697.8097.9097.90+0.9012348
12:20:5197.8097.8597.85+0.8522347
12:19:2397.8097.8597.85+0.8512345
12:18:3997.8097.8597.85+0.8512344
12:18:2797.8097.8597.80+0.8022343
12:16:3597.8097.8597.80+0.8082341
12:15:0197.7097.8097.80+0.8022333
12:14:5297.6597.8097.80+0.8012331
12:13:5197.5597.6597.65+0.65202330
12:13:5197.5597.6597.65+0.65192310
12:13:4797.5597.6597.65+0.6512291
12:13:3997.5597.6597.65+0.65182290
12:13:3997.5597.6597.65+0.65282272
12:13:3697.5597.6097.60+0.60192244
12:13:3297.5597.6097.60+0.6012225
12:11:5797.4597.5597.55+0.5512224
12:11:2697.4597.5097.50+0.5012223
12:10:5597.4097.4597.45+0.4572222
12:10:3297.4097.4597.45+0.45202215
12:10:3297.3597.4097.40+0.4042195
12:09:2197.1597.2597.25+0.2522191
12:08:5897.1597.2597.25+0.2522189
12:08:5397.2597.3097.25+0.2522187
12:08:1997.1597.2097.20+0.20202185
12:08:1297.1597.2597.25+0.25192165
12:07:3097.1597.2597.25+0.2512146
12:07:0797.0597.2097.05+0.0512145
12:06:4797.1097.2097.10+0.1012144
12:05:4397.1097.1597.25+0.2582143
12:05:4397.1097.1597.20+0.2012135
12:05:4397.1097.1597.15+0.1512134
12:05:3897.1097.1597.10+0.1012133
12:05:2897.1097.1597.15+0.1532132
12:04:2697.1097.1597.15+0.1512129
12:03:5697.1097.1597.15+0.1512128
12:02:5797.1097.1597.15+0.1512127
12:02:4997.1097.1597.15+0.1512126
12:02:4197.1097.1597.10+0.1012125
11:56:2497.0597.1597.00042124
11:56:2497.0597.1597.05+0.0512120
11:54:4497.0597.1597.15+0.1522119
11:53:4197.0097.2097.20+0.2012117
11:53:2797.0097.3097.00052116
11:53:1097.0597.3097.05+0.0532111
11:52:5697.1097.3597.10+0.1032108
11:52:3497.1597.3097.15+0.1512105
11:50:2497.2097.2597.20+0.2022104
11:50:1197.2097.2597.25+0.2512102
11:48:3097.2597.3097.25+0.2512101
11:47:2497.2097.2597.25+0.2512100
11:47:2497.2097.2597.25+0.25102099
11:47:0097.1597.3097.30+0.3032089
11:45:0097.1097.3597.35+0.3512086
11:44:3297.0597.3597.35+0.3512085
11:44:1097.1097.1597.15+0.1572084
11:44:0197.0597.1097.10+0.1012077
11:43:1697.0597.1597.05+0.0532076
11:43:0397.0597.1597.05+0.05102073
11:39:0796.9597.0597.05+0.0542063
11:37:5896.9597.1096.95-0.0512059
11:37:0796.9597.1097.10+0.1012058
11:36:5496.9597.1097.10+0.1012057
11:35:3996.5097.2097.20+0.2012056
11:35:2496.7596.8596.50-0.50522055
11:35:2496.7596.8596.55-0.45202003
11:35:2496.7596.8596.60-0.40201983
11:35:2496.7596.8596.65-0.35201963
11:35:2496.7596.8596.75-0.2511943
11:35:2396.7596.8096.80-0.2011942
11:35:1296.8096.8596.80-0.2031941
11:35:0196.8096.8596.80-0.2051938
11:34:4096.8096.8596.85-0.15201933
11:34:3696.8096.8596.85-0.15151913
11:34:2796.9597.0096.85-0.1511898
11:34:2796.9597.0096.90-0.1011897
11:34:2796.9597.0096.95-0.0531896
11:33:3796.9597.0096.95-0.0511893
11:32:0597.0097.0597.00061892
11:31:5397.0597.1097.05+0.0511886
11:30:0497.0597.1097.05+0.0511885
11:29:1997.0597.1097.10+0.1011884
11:28:5997.0597.1097.10+0.1011883
11:26:4297.0597.1097.10+0.1011882
11:26:3097.0597.1097.10+0.1011881
11:25:4597.0597.1097.05+0.0511880
11:24:5597.0597.1097.05+0.0511879
11:23:5897.0597.1097.10+0.1011878
11:23:0397.0597.1097.10+0.1021877
11:22:3097.0097.1097.10+0.1011875
11:22:1297.0597.1097.05+0.0511874
11:21:5197.0597.1097.05+0.0521873
11:20:4397.0097.1097.00011871
11:20:3397.0097.1097.00011870
11:20:0297.0097.0597.000251869
11:19:5497.0597.1097.05+0.0511844
11:19:1697.0097.1097.00011843
11:18:5797.0097.0597.05+0.0521842
11:18:3897.0097.1097.00051840
11:18:1897.0597.1097.05+0.0521835
11:18:1797.0597.1097.10+0.1021833
11:18:1097.0597.1097.05+0.0511831
11:18:0897.0597.1097.10+0.1021830
11:17:5897.0597.1097.10+0.1021828
11:17:3897.1097.1597.10+0.1011826
11:17:3197.1097.1597.15+0.1531825
11:17:2297.1097.2097.20+0.2011822
11:17:1297.1097.2097.10+0.1011821
11:15:2297.2597.3097.25+0.2511820
11:12:3197.3097.3597.30+0.3041819
11:12:3197.3097.3597.30+0.30131815
11:11:0597.3097.3597.35+0.3521802
11:08:1397.1097.3097.30+0.3011800
11:07:4797.1097.2097.20+0.2021799
11:07:2897.1097.2097.20+0.2021797
11:06:2097.1097.2097.20+0.2011795
11:05:3997.2097.3597.20+0.2011794
11:04:3497.2097.3097.20+0.2011793
11:04:3497.1097.2097.20+0.2011792
11:04:0097.0597.2097.05+0.0511791
11:03:3097.0097.0597.05+0.0521790
11:03:3097.1097.2097.10+0.1011788
11:02:2497.0097.1097.10+0.1021787
11:01:3497.0097.1097.10+0.1011785
11:00:4597.0097.1097.10+0.10101784
11:00:0097.0097.1097.10+0.1011774
10:59:3897.0097.1097.10+0.1011773
10:59:0597.0097.1097.10+0.1011772
10:58:4697.0097.1097.00011771
10:57:4897.0097.1097.00021770
10:57:3497.0097.1097.00011768
10:57:1697.0097.1097.00011767
10:56:5297.0097.0597.00011766
10:56:1297.1097.1597.10+0.1021765
10:55:1497.1097.2097.10+0.1011763
10:54:4197.1097.2597.10+0.1011762
10:54:1997.1597.2097.15+0.1511761
10:54:0197.1097.2097.20+0.2011760
10:52:4297.2097.2597.20+0.2011759
10:52:2897.2597.3097.25+0.2511758
10:52:2697.3097.3597.30+0.3071757
10:52:2497.3097.3597.30+0.3021750
10:52:2297.3597.4097.35+0.3521748
10:51:2597.4097.5097.40+0.4011746
10:50:3197.4097.5097.40+0.4081745
10:50:3197.5097.5597.50+0.5041737
10:50:0297.5097.5597.50+0.50171733
10:50:0297.5097.5597.50+0.5071716
10:50:0297.5097.5597.50+0.5031709
10:49:5697.5097.6097.60+0.6011706
10:49:4997.5097.6597.65+0.6511705
10:49:3497.5097.6597.65+0.6551704
10:49:1997.6097.6597.60+0.6051699
10:49:1797.5097.6097.60+0.6051694
10:48:5597.6097.6597.60+0.6011689
10:48:5597.5097.6097.60+0.6011688
10:48:3597.6097.6597.60+0.6011687
10:46:4097.5097.6597.65+0.6511686
10:46:1997.5097.6097.50+0.50121685
10:46:1997.5097.6097.50+0.5021673
10:45:4897.5097.6597.65+0.6511671
10:45:3397.5597.6597.55+0.5511670
10:45:1397.6097.6597.60+0.6011669
10:43:0597.4597.5097.50+0.5071668
10:43:0597.4597.5097.50+0.5011661
10:42:2797.3597.5097.50+0.5011660
10:41:4797.3597.5097.50+0.5011659
10:41:0397.3097.5097.50+0.5011658
10:40:5397.3097.5097.30+0.3011657
10:40:3297.4097.5097.30+0.3021656
10:40:3297.4097.5097.35+0.3511654
10:40:3297.4097.5097.40+0.4031653
10:40:1097.4597.5097.45+0.4591650
10:40:0397.5097.5597.50+0.5021641
10:39:0297.4597.5097.45+0.4551639
10:38:3297.4597.5097.50+0.5031634
10:38:3197.5097.5597.50+0.5011631
10:37:5797.6097.6597.60+0.6011630
10:37:4697.7097.7597.70+0.7011629
10:37:3097.6097.7097.70+0.7011628
10:36:4097.6097.7097.60+0.6011627
10:36:0497.6097.7097.60+0.6011626
10:35:1997.6597.7597.65+0.6511625
10:35:1897.5597.7597.55+0.5551624
10:35:1897.5597.7597.55+0.55151619
10:35:1797.5597.7597.55+0.55201604
10:35:1797.5097.7597.50+0.5021584
10:35:1797.5097.7597.50+0.5021582
10:35:1797.5097.7597.50+0.50101580
10:35:1797.5597.7597.55+0.55421570
10:35:1797.6597.7597.65+0.6511528
10:35:0297.7097.7597.70+0.7041527
10:34:3797.7097.7597.75+0.7551523
10:34:1497.7097.7597.70+0.7011518
10:34:1197.7097.7597.70+0.7011517
10:32:4797.7097.7597.70+0.7011516
10:32:4097.7097.7597.70+0.7011515
10:32:2497.7097.7597.70+0.7011514
10:32:1197.6597.7597.75+0.7521513
10:31:5797.6597.7597.75+0.7511511
10:31:5497.6597.7597.75+0.7511510
10:31:5297.6597.7597.75+0.7511509
10:31:4697.6597.7597.75+0.7551508
10:31:3297.7097.7597.70+0.7041503
10:31:1997.7097.7597.75+0.7521499
10:30:5697.7097.7597.75+0.7511497
10:30:4897.7097.7597.75+0.7521496
10:30:4297.7097.7597.75+0.7511494
10:30:4297.7097.7597.75+0.7521493
10:30:3697.7597.8097.75+0.7511491
10:30:3597.7597.8097.80+0.8051490
10:30:2897.7597.8097.80+0.8011485
10:30:2397.7097.8097.80+0.8021484
10:30:0897.6097.7597.75+0.7511482
10:29:4097.5597.6097.60+0.6011481
10:28:0697.4597.5097.50+0.5021480
10:28:0597.4597.5097.50+0.5051478
10:28:0197.4597.5097.50+0.5011473
10:27:4497.4597.5097.50+0.5031472
10:27:1197.4097.5097.50+0.5011469
10:27:0497.4097.5097.50+0.50101468
10:27:0097.4097.5097.50+0.5021458
10:26:3697.3597.5097.50+0.5011456
10:26:3697.3597.5097.50+0.5011455
10:26:2297.3597.5097.50+0.5011454
10:25:5097.3597.4097.40+0.4011453
10:25:3797.3097.3597.35+0.3511452
10:24:3897.4097.4597.40+0.4051451
10:24:1897.4097.4597.40+0.40921446
10:24:1897.3097.3597.40+0.4011354
10:24:1897.3097.3597.35+0.3571353
10:24:1797.3097.3597.35+0.3521346
10:24:0997.3597.4097.35+0.3511344
10:23:3097.3097.3597.30+0.3031343
10:23:1797.2097.3097.30+0.3011340
10:23:0697.1597.3097.30+0.3011339
10:22:4697.0597.2097.20+0.2011338
10:21:1897.1597.2597.15+0.1521337
10:20:3897.0097.2097.00011335
10:19:4797.0097.2097.00011334
10:19:3796.9597.0097.00031333
10:19:3596.9597.0097.00011330
10:19:1996.9597.0097.000101329
10:18:1296.8097.0097.000101319
10:18:1096.9597.0096.85-0.1571309
10:18:1096.9597.0096.95-0.0521302
10:17:3996.9597.0097.00011300
10:17:3196.9597.0097.00051299
10:17:1596.9597.0097.00051294
10:16:4996.9597.0097.00041289
10:16:2896.9096.9596.95-0.0581285
10:16:1396.8096.9096.90-0.1011277
10:15:4096.6596.8096.80-0.2021276
10:15:2696.5596.7096.75-0.25151274
10:15:2696.5596.7096.70-0.30141259
10:15:0096.5596.7096.70-0.3011245
10:13:4696.4096.5096.50-0.50201244
10:13:3796.4096.5096.50-0.5011224
10:13:0196.4096.5096.40-0.6011223
10:12:3896.3596.5096.35-0.6551222
10:11:5896.4096.5096.40-0.6011217
10:11:3396.3596.5096.35-0.6531216
10:10:4396.3596.5096.35-0.6511213
10:09:2796.3596.4096.45-0.5511212
10:09:2796.3596.4096.40-0.6021211
10:09:0696.3096.4596.45-0.5521209
10:08:5896.3096.4596.45-0.5551207
10:08:4296.3596.4596.35-0.6521202
10:08:3996.4096.4596.40-0.6011200
10:07:4596.4096.4596.45-0.5531199
10:07:3496.4096.4596.45-0.5511196
10:07:2096.4096.4596.45-0.5511195
10:06:4196.3596.4596.45-0.5511194
10:06:2596.4096.4596.40-0.6011193
10:05:4096.3596.5096.50-0.5011192
10:05:3196.3596.5096.50-0.5011191
10:05:2296.4096.5096.35-0.6511190
10:05:2296.4096.5096.40-0.6011189
10:05:2196.4096.5096.50-0.5031188
10:04:2996.3596.5096.50-0.5011185
10:03:5396.3096.3596.35-0.6511184
10:03:0696.3096.3596.20-0.8021183
10:03:0696.3096.3596.25-0.7511181
10:03:0696.3096.3596.30-0.7021180
10:02:3596.3096.3596.30-0.7011178
10:01:4696.3096.3596.30-0.7041177
10:01:1696.3596.4596.35-0.6511173
10:00:3696.3596.4096.35-0.65291172
10:00:2696.4096.4596.40-0.6041143
10:00:2396.4096.4596.40-0.6011139
10:00:1796.4596.5096.45-0.5551138
10:00:1096.5096.5596.50-0.5041133
10:00:0596.5596.6096.55-0.4541129
09:59:5896.6096.6596.60-0.4051125
09:58:2796.6096.8096.80-0.2021120
09:58:0196.5096.5596.55-0.4511118
09:56:4196.4596.5096.50-0.5011117
09:56:3296.4596.5096.50-0.5011116
09:56:2596.4596.5096.50-0.5011115
09:56:1096.4596.5096.50-0.5011114
09:55:5796.4596.5096.50-0.5011113
09:55:3796.4596.5096.50-0.5011112
09:55:3196.4596.5096.50-0.5021111
09:55:2096.4596.5096.50-0.5011109
09:55:1696.4596.5096.50-0.5011108
09:55:0896.4596.5096.50-0.5021107
09:54:4996.4596.5596.55-0.4511105
09:54:4496.4596.5596.55-0.4511104
09:54:2196.4096.5096.50-0.5011103
09:54:2196.4596.5096.45-0.5511102
09:54:1596.4596.5096.50-0.5011101
09:54:1296.3596.5096.50-0.5051100
09:54:0396.4596.5096.45-0.5551095
09:54:0196.4596.5096.50-0.5011090
09:54:0196.4596.5096.50-0.5011089
09:53:5896.4596.5096.50-0.5011088
09:53:5396.4596.5096.50-0.50101087
09:53:4696.4096.4596.45-0.5511077
09:53:2096.3596.4596.45-0.5521076
09:52:4596.3096.3596.30-0.7051074
09:52:3096.3096.4596.45-0.5511069
09:51:3796.0596.2096.20-0.80121068
09:51:3796.0596.2096.20-0.8021056
09:50:5496.0096.2096.20-0.8021054
09:50:1896.0596.1096.05-0.9511052
09:50:1096.0096.1096.10-0.9011051
09:50:0996.1096.1596.10-0.9011050
09:50:0696.1096.1596.10-0.9011049
09:50:0296.1096.1596.15-0.8511048
09:49:4996.0096.1096.10-0.9021047
09:49:4096.1096.1596.10-0.9071045
09:49:1696.1096.2096.10-0.9051038
09:48:5296.0096.1096.10-0.9031033
09:48:5196.0096.1096.10-0.9031030
09:48:4496.0096.1096.10-0.9011027
09:48:2895.9596.0096.00-1.00131026
09:48:2895.9596.0096.00-1.00281013
09:47:5495.8095.9595.95-1.052985
09:47:1495.9095.9595.90-1.101983
09:47:1395.9095.9595.90-1.101982
09:47:1195.8595.9595.85-1.154981
09:46:5895.8595.9595.85-1.151977
09:46:3295.8595.9595.85-1.159976
09:46:2895.9096.0095.90-1.102967
09:46:2795.8596.0096.00-1.001965
09:46:2295.9096.0095.90-1.101964
09:45:0195.9096.0095.85-1.152963
09:45:0195.9096.0095.90-1.101961
09:44:5195.9095.9595.95-1.051960
09:44:2995.9596.0095.95-1.052959
09:43:2595.7595.8095.80-1.201957
09:43:1895.7595.8095.80-1.201956
09:43:1595.7595.8095.80-1.201955
09:42:2695.6095.7595.75-1.2520954
09:42:2695.6095.6595.65-1.357934
09:42:1995.5595.6595.65-1.351927
09:42:1795.5595.6595.65-1.351926
09:42:0895.5095.6095.60-1.403925
09:42:0895.5095.5595.55-1.454922
09:41:1495.3595.4095.40-1.601918
09:41:1495.4595.5595.45-1.551917
09:40:4295.2095.4595.20-1.801916
09:40:1895.1095.2095.20-1.804915
09:40:1895.2095.4595.20-1.802911
09:39:5295.1095.2595.25-1.751909
09:39:5295.1095.2595.25-1.753908
09:39:4095.1095.2095.20-1.801905
09:39:3795.2095.2595.20-1.801904
09:39:3395.2095.2595.25-1.754903
09:39:2695.1095.2595.25-1.752899
09:39:2595.2095.2595.20-1.802897
09:38:4395.2595.4095.25-1.756895
09:38:4295.3095.4595.30-1.702889
09:38:4095.3595.4595.35-1.651887
09:38:3395.3595.4595.35-1.653886
09:38:3195.4595.5095.45-1.551883
09:38:1095.4595.5595.45-1.551882
09:37:5095.4095.5595.40-1.601881
09:37:4095.5095.6095.50-1.501880
09:37:2295.5095.6095.50-1.501879
09:37:1995.4095.6095.40-1.602878
09:37:1895.4095.6095.60-1.401876
09:36:5495.5595.6095.55-1.454875
09:36:5495.5595.6095.55-1.452871
09:36:5395.4095.5095.55-1.451869
09:36:5395.4095.5095.50-1.504868
09:36:0095.3595.5095.50-1.501864
09:35:3595.3595.5095.50-1.501863
09:35:3395.4595.5095.45-1.551862
09:35:1095.3595.5095.50-1.501861
09:35:0595.4595.5095.45-1.551860
09:35:0495.3595.5095.50-1.501859
09:34:4895.3595.4595.50-1.502858
09:34:4895.3595.4595.45-1.551856
09:34:4395.4095.4595.40-1.602855
09:34:3795.4595.5095.45-1.551853
09:34:1295.5095.6595.50-1.507852
09:34:0995.5595.6595.55-1.455845
09:33:4695.6095.6595.60-1.401840
09:33:4695.5595.6595.55-1.453839
09:33:1795.5595.6595.55-1.453836
09:33:0795.5595.6595.55-1.452833
09:33:0695.6095.6595.60-1.401831
09:33:0295.5595.6595.55-1.451830
09:32:5695.5595.6095.60-1.401829
09:32:4095.4595.5095.50-1.503828
09:32:3895.5095.6595.50-1.501825
09:32:3395.4595.5095.50-1.5015824
09:32:3395.4595.5095.50-1.506809
09:32:3195.4595.5095.50-1.501803
09:32:2395.4595.5095.50-1.501802
09:32:2095.4595.5095.50-1.501801
09:32:1795.4595.5095.50-1.501800
09:31:4595.4595.5095.50-1.502799
09:31:4195.4595.5095.50-1.502797
09:31:0895.3095.4595.45-1.551795
09:31:0795.3095.4595.30-1.701794
09:30:4895.3095.4595.30-1.701793
09:30:3895.2095.3095.30-1.702792
09:30:3095.3095.4595.30-1.701790
09:30:2195.3095.4095.30-1.701789
09:30:1495.1095.3095.30-1.703788
09:30:0095.1095.3095.30-1.701785
09:29:5195.1095.2095.20-1.8021784
09:29:5195.0595.1095.10-1.901763
09:29:5095.0595.1095.10-1.901762
09:29:4995.0595.1095.10-1.901761
09:29:3795.0595.1095.10-1.901760
09:29:3495.0595.1095.10-1.902759
09:29:2095.0595.1095.10-1.901757
09:28:3995.0595.1095.05-1.951756
09:28:1195.0595.1095.05-1.951755
09:28:1095.0595.1095.10-1.901754
09:27:5495.1095.2095.10-1.902753
09:27:2795.0095.1095.10-1.9010751
09:27:0195.0095.1095.00-2.003741
09:26:5995.0595.1095.05-1.951738
09:26:5295.0595.1095.10-1.901737
09:26:4795.0595.1095.10-1.901736
09:26:4195.0095.0595.05-1.952735
09:26:3895.0095.0595.00-2.001733
09:26:3395.0095.0595.05-1.951732
09:26:2694.9595.0095.00-2.007731
09:26:2694.9595.0095.00-2.0010724
09:26:1894.9595.0095.00-2.001714
09:26:0794.8594.9594.95-2.051713
09:26:0694.8594.9594.85-2.1518712
09:25:3194.8094.8594.85-2.151694
09:25:1094.7594.8594.85-2.151693
09:25:1094.7594.8594.85-2.151692
09:25:1094.7594.8594.85-2.151691
09:24:5894.7094.8594.85-2.151690
09:24:2794.7094.8594.85-2.152689
09:24:2794.7094.8094.80-2.205687
09:24:1794.7094.8094.80-2.203682
09:24:1394.7094.8094.80-2.201679
09:23:5494.7094.8094.80-2.201678
09:23:2294.7094.8094.80-2.207677
09:22:3994.6094.8094.80-2.202670
09:22:2994.5594.8094.80-2.207668
09:22:0494.5594.7094.70-2.301661
09:22:0294.5594.7094.55-2.455660
09:21:2694.5594.8094.55-2.451655
09:21:2694.5594.6094.60-2.401654
09:21:1594.5594.7094.55-2.457653
09:21:1294.6094.7594.60-2.403646
09:21:1094.5594.7594.80-2.202643
09:21:1094.5594.7594.75-2.251641
09:21:0994.6094.7594.60-2.401640
09:21:0994.6094.7594.60-2.402639
09:20:5894.5594.7594.75-2.251637
09:20:5294.6094.8094.60-2.401636
09:20:4994.6094.8094.60-2.402635
09:20:4894.6094.8094.60-2.401633
09:20:4894.6094.8094.60-2.402632
09:20:4794.6594.8094.65-2.351630
09:20:2394.5594.8094.55-2.452629
09:20:2294.5594.6594.65-2.351627
09:20:2294.5594.6094.60-2.4019626
09:19:5694.5594.6094.55-2.452607
09:19:4994.5094.5594.55-2.453605
09:19:4694.5094.5594.55-2.455602
09:19:4694.5594.6094.55-2.452597
09:19:1494.4094.5094.50-2.501595
09:19:1494.4094.5094.50-2.501594
09:19:0294.4094.5094.50-2.501593
09:18:4894.4094.5594.55-2.451592
09:18:2794.3594.5594.35-2.651591
09:18:1994.3094.3594.35-2.653590
09:18:1994.3594.5594.35-2.653587
09:18:0894.4094.6094.40-2.601584
09:18:0494.3594.4594.45-2.551583
09:17:4694.3094.3594.35-2.653582
09:17:4594.3094.4094.40-2.604579
09:17:4594.3094.3594.35-2.655575
09:17:4494.3094.3594.35-2.651570
09:17:3594.2594.3594.35-2.651569
09:17:2994.2594.3594.35-2.651568
09:17:1994.2594.3594.35-2.651567
09:17:1794.3094.3594.30-2.702566
09:17:1694.3094.3594.35-2.651564
09:16:5994.3094.3594.35-2.651563
09:16:5294.3094.3594.30-2.701562
09:16:4594.3094.3594.30-2.702561
09:15:5294.2594.4094.20-2.803559
09:15:5294.2594.4094.25-2.757556
09:15:5294.2594.4094.40-2.601549
09:15:2894.2594.4094.25-2.755548
09:15:0294.2594.4094.25-2.751543
09:14:5294.3594.4094.35-2.655542
09:14:3594.4594.6094.40-2.603537
09:14:3594.4594.6094.45-2.551534
09:14:2294.4094.4594.45-2.551533
09:14:1494.4594.6094.45-2.553532
09:14:0494.2594.4594.35-2.658529
09:13:2594.2594.3094.30-2.7023521
09:13:1894.2594.3094.30-2.701498
09:13:0494.3094.4594.30-2.701497
09:12:5994.2594.3094.30-2.701496
09:12:5894.2594.3094.25-2.753495
09:12:5794.2594.3094.30-2.701492
09:12:5794.2594.3094.30-2.701491
09:12:5194.2594.3094.25-2.751490
09:12:5194.2594.3094.30-2.701489
09:12:4794.2594.3094.30-2.701488
09:12:4494.2594.3094.30-2.701487
09:12:4394.2594.3094.30-2.702486
09:12:4094.2594.3094.30-2.701484
09:12:2294.3094.4594.30-2.703483
09:11:4894.3594.4094.40-2.601480
09:11:4794.3594.4594.45-2.551479
09:11:4194.3594.4094.40-2.601478
09:11:4094.3594.4094.40-2.601477
09:11:3694.4094.5094.40-2.601476
09:11:3694.4094.5094.50-2.501475
09:11:2794.4094.6094.40-2.601474
09:11:2394.4094.6094.40-2.601473
09:11:2294.4094.5094.50-2.501472
09:10:4694.5094.5594.55-2.451471
09:10:4094.5094.6094.60-2.401470
09:10:2894.5094.6094.50-2.503469
09:10:2694.5094.5594.55-2.451466
09:10:2194.5094.5594.50-2.501465
09:10:0994.4594.5094.50-2.503464
09:10:0694.3594.5094.50-2.501461
09:09:3594.4094.5094.50-2.501460
09:09:2094.3094.4094.40-2.605459
09:09:1794.3094.4094.30-2.702454
09:09:1694.3094.4094.30-2.701452
09:09:1694.3094.3594.35-2.657451
09:08:3994.4094.5594.40-2.608444
09:08:3294.3094.4094.40-2.601436
09:08:3294.3594.4094.30-2.701435
09:08:3294.3594.4094.35-2.651434
09:08:2894.3594.4094.35-2.652433
09:08:2694.3594.4094.35-2.651431
09:08:2294.4094.5594.40-2.601430
09:07:3194.6094.7094.60-2.401429
09:07:2594.5094.6094.60-2.402428
09:07:2094.5094.6094.60-2.401426
09:07:1894.5594.6094.55-2.454425
09:07:0894.6094.7094.60-2.401421
09:06:5994.7094.8094.70-2.301420
09:06:5594.7094.8094.70-2.301419
09:06:5394.7094.7594.75-2.2524418
09:06:5394.7094.7594.75-2.251394
09:06:5094.7094.7594.70-2.301393
09:06:3794.7094.7594.70-2.301392
09:05:5694.8094.8594.80-2.201391
09:05:5494.8094.8594.80-2.2010390
09:05:4694.8594.9094.85-2.153380
09:05:4394.8594.9094.90-2.101377
09:05:3894.8594.9094.90-2.101376
09:05:0494.9595.0095.00-2.001375
09:05:0395.0095.0595.00-2.001374
09:05:0295.0095.0595.00-2.001373
09:05:0095.0095.0595.00-2.006372
09:04:5695.0095.0595.05-1.951366
09:04:4095.0595.1095.05-1.954365
09:04:0595.2095.2595.20-1.803361
09:03:5395.3095.3595.30-1.701358
09:03:5295.2095.2595.30-1.703357
09:03:5295.2095.2595.25-1.751354
09:03:5295.2095.2595.25-1.751353
09:03:3895.2595.3095.20-1.802352
09:03:3895.2595.3095.25-1.751350
09:03:3195.2595.3095.30-1.701349
09:03:3095.2595.3095.30-1.701348
09:03:1895.3095.3595.30-1.701347
09:03:1695.3095.3595.30-1.702346
09:03:0995.3095.3595.30-1.701344
09:03:0895.2095.3095.30-1.701343
09:03:0395.2095.3095.30-1.701342
09:02:5895.2095.3095.30-1.701341
09:02:5695.2095.3095.30-1.701340
09:02:5395.3095.3595.30-1.703339
09:02:5095.3095.3595.30-1.705336
09:02:4995.3095.3595.30-1.702331
09:02:4595.3095.3595.30-1.701329
09:02:2495.3095.3595.30-1.702328
09:01:5695.3095.4095.30-1.703326
09:01:5295.2095.3095.30-1.707323
09:01:5095.2095.3095.20-1.801316
09:01:4895.2595.3095.25-1.755315
09:01:4395.3095.4095.25-1.752310
09:01:4395.3095.4095.30-1.701308
09:01:3595.1595.2095.20-1.8014307
09:01:3495.2595.4095.20-1.801293
09:01:3495.2595.4095.25-1.755292
09:01:3295.2595.4095.25-1.753287
09:01:3095.2595.4095.25-1.754284
09:01:2795.2595.4095.25-1.758280
09:01:2195.2095.2595.25-1.751272
09:01:1695.2095.4095.20-1.802271
09:01:1195.2595.4095.25-1.752269
09:01:1195.2095.4095.20-1.8013267
09:01:1195.2595.4095.25-1.752254
09:00:5495.2095.4595.20-1.801252
09:00:5495.2095.4595.45-1.551251
09:00:5095.2095.4595.20-1.801250
09:00:5095.2095.4595.20-1.802249
09:00:4495.2095.4595.20-1.802247
09:00:4495.2095.3095.30-1.701245
09:00:4395.2095.3095.20-1.802244
09:00:1295.0595.3094.95-2.056242
09:00:1295.0595.3095.00-2.0012236
09:00:1295.0595.3095.05-1.9512224
09:00:10----95.00-2.0085212
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76306.76 -1,826.83 -2.34%
以太幣ETH 2106.91 -72.94 -3.35%
瑞波幣XRP 1.37 -0.04 -3.11%
比特幣現金BCH 372.40 -43.33 -10.42%
萊特幣LTC 53.39 -2.79 -4.96%
卡達幣ADA 0.248171 -0.01 -2.69%
波場幣TRX 0.354105 0.00 -0.27%
恆星幣XLM 0.145983 -0.01 -3.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。