最新裕日車擬推多款車型　中華車：MG4自製率進度佳熱門[公告] 昶瑞機電:公告本公司115年度股東會通過解除新任董事(含獨立董事)競業禁止限制案
更新報價

國泰臺韓科技  (00735) ETF 上市

92.95 ▼-1.10 -1.17% 2.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 2,302 92.90 4 92.95 13 93.55 94.70 92.80 94.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0092.9092.9592.95-1.1012302
13:30:0092.9092.9592.95-1.10242301
13:24:4392.9093.1093.10-0.9542277
13:23:5992.9093.0093.00-1.0512273
13:23:5992.9092.9592.95-1.1012272
13:23:1692.7592.8092.80-1.2512271
13:22:4592.7592.8092.80-1.2512270
13:22:4192.8093.0092.80-1.2522269
13:22:0092.8593.0092.80-1.25102267
13:22:0092.8593.0092.85-1.2052257
13:21:5992.9093.0092.90-1.1512252
13:21:3292.9093.0092.90-1.1512251
13:21:1792.8592.9092.90-1.1512250
13:21:1292.9093.0092.90-1.1552249
13:21:0692.9092.9592.95-1.1012244
13:19:5492.9093.0092.90-1.1512243
13:19:4292.9093.0093.00-1.0512242
13:19:0692.9093.0092.90-1.1552241
13:18:5192.9093.0092.90-1.1512236
13:18:2692.9093.0092.90-1.1512235
13:17:5692.9093.0093.00-1.0532234
13:17:5693.0093.0593.00-1.0522231
13:17:5193.0093.0593.05-1.0022229
13:17:4093.0093.0593.00-1.0562227
13:17:1993.0093.0593.00-1.0512221
13:15:5593.0093.1093.10-0.9512220
13:15:2693.0093.0593.05-1.0012219
13:15:1193.0593.1093.05-1.00132218
13:15:0293.0593.1093.05-1.0012205
13:14:4393.0593.1093.05-1.0012204
13:13:3593.0593.1093.05-1.0022203
13:12:1093.0593.1093.10-0.9522201
13:11:1393.0593.1093.10-0.9512199
13:10:5593.1093.1593.10-0.9532198
13:10:5193.1093.1593.15-0.9012195
13:10:3793.1093.1593.15-0.9052194
13:10:2093.1093.1593.15-0.9012189
13:10:1993.1093.1593.15-0.9022188
13:09:4793.1093.1593.10-0.9572186
13:09:3093.0593.1093.10-0.9552179
13:08:5393.0593.1093.10-0.9522174
13:08:4493.0593.1093.05-1.0012172
13:07:5493.0593.1093.05-1.0012171
13:06:1593.0093.0593.05-1.0032170
13:05:4793.0093.0593.05-1.0012167
13:05:1692.9093.0093.00-1.0562166
13:03:4392.8592.9092.90-1.1512160
13:03:1092.8593.0092.85-1.2012159
13:02:4492.8093.0092.80-1.2522158
13:02:3492.8093.0092.80-1.25102156
13:02:1492.8092.8592.85-1.2012146
13:02:1492.8092.8592.85-1.2092145
13:02:1492.8593.0092.85-1.2012136
13:02:0292.8092.8592.85-1.2022135
13:02:0292.8593.0092.85-1.2012133
13:01:4592.8092.8592.85-1.2022132
13:01:3992.8092.8592.80-1.2532130
13:01:3392.8092.8592.80-1.2522127
13:01:1592.8092.8592.80-1.2522125
13:00:4392.8092.8592.85-1.2012123
13:00:0292.8092.8592.85-1.2012122
12:59:4792.8592.9092.85-1.2032121
12:59:4592.8592.9092.85-1.2032118
12:59:3192.8592.9092.85-1.2032115
12:59:2492.8592.9092.85-1.2012112
12:58:5992.8592.9092.85-1.2012111
12:58:4992.8592.9092.85-1.2052110
12:58:4892.8592.9092.85-1.2022105
12:58:4292.8592.9092.90-1.1512103
12:58:4192.9092.9592.90-1.1512102
12:58:2492.8592.9092.90-1.1512101
12:57:3592.8592.9092.90-1.1512100
12:57:1092.8592.9592.85-1.2052099
12:57:0092.8592.9592.95-1.1012094
12:56:5692.8592.9592.85-1.2052093
12:56:2692.9092.9592.90-1.1512088
12:56:1392.8592.9592.95-1.10202087
12:56:0292.9092.9592.90-1.1592067
12:56:0292.9092.9592.90-1.15102058
12:55:2592.9593.0092.95-1.1022048
12:55:1092.9593.0093.00-1.0512046
12:54:4693.0093.0593.00-1.0522045
12:54:3692.9593.0093.00-1.0512043
12:54:2292.9593.0093.00-1.0512042
12:54:0492.9593.0093.00-1.0512041
12:54:0193.0093.0593.00-1.05142040
12:53:5693.0093.0593.00-1.0512026
12:52:4593.0093.0593.05-1.0012025
12:52:4493.0593.1093.05-1.0022024
12:52:2993.0593.1093.10-0.9552022
12:52:2993.0593.1093.10-0.9522017
12:52:1893.0593.1093.10-0.9512015
12:52:0593.1093.1593.10-0.9532014
12:52:0493.0593.1093.10-0.9512011
12:51:4893.0593.1093.10-0.9512010
12:51:2493.0593.1093.10-0.9512009
12:50:2193.0093.1093.10-0.9512008
12:50:2093.0093.1093.00-1.0532007
12:49:1193.0093.0593.00-1.0542004
12:47:5693.0093.0593.05-1.0012000
12:47:5193.0593.1093.05-1.0011999
12:47:1193.0093.1093.00-1.0521998
12:47:0693.0093.0593.05-1.0011996
12:46:5693.0093.0593.05-1.0011995
12:46:3793.0593.1093.05-1.0041994
12:46:2993.0593.1093.10-0.9511990
12:45:3193.0593.1093.10-0.9511989
12:44:5893.1093.1593.10-0.9511988
12:44:3093.1093.1593.10-0.95211987
12:43:5493.1093.1593.15-0.9011966
12:43:0593.1093.1593.15-0.9011965
12:42:4993.0593.1093.15-0.9051964
12:42:4993.0593.1093.10-0.95251959
12:42:4593.1093.1593.10-0.9511934
12:42:4593.1093.1593.10-0.9531933
12:42:3593.1093.1593.10-0.9511930
12:42:2693.1093.1593.10-0.9511929
12:42:2093.1093.1593.10-0.9531928
12:41:5093.1593.2093.15-0.9061925
12:40:4093.1593.2093.20-0.8511919
12:38:1693.1593.2093.20-0.8511918
12:37:0493.1593.2093.15-0.9011917
12:35:5693.2593.3093.25-0.80171916
12:35:5393.2593.3093.25-0.8051899
12:35:4993.2593.3093.25-0.8011894
12:32:4793.2593.3093.30-0.7511893
12:32:4493.2593.3093.30-0.7531892
12:32:3593.3093.3593.30-0.7571889
12:31:2093.4093.4593.40-0.6581882
12:31:1693.4093.4593.45-0.6011874
12:30:4993.4593.5093.45-0.6011873
12:30:2393.5093.5593.50-0.5521872
12:30:2193.5093.5593.55-0.5021870
12:30:0193.5093.5593.55-0.5011868
12:29:1893.4593.5093.50-0.5511867
12:29:0593.4593.5093.50-0.5511866
12:27:0593.4093.4593.45-0.6051865
12:26:1293.4093.5093.50-0.5511860
12:18:2693.5093.6093.50-0.5511859
12:17:3293.6093.6593.60-0.4561858
12:17:2093.6593.8593.65-0.4061852
12:14:5793.6093.6593.65-0.4011846
12:14:0593.5093.6093.60-0.45201845
12:14:0593.4593.5093.50-0.55151825
12:13:4293.3593.5093.35-0.7031810
12:13:1993.3093.3593.35-0.7021807
12:12:3093.3093.3593.30-0.7511805
12:11:1993.3093.3593.35-0.7011804
12:10:4393.3093.5093.50-0.5511803
12:10:3993.3093.3593.35-0.7011802
12:10:3993.3593.5093.35-0.7041801
12:09:3793.3593.5093.35-0.7021797
12:08:3793.3093.5093.30-0.7511795
12:07:4393.2593.3093.30-0.7521794
12:06:5893.2593.3093.30-0.7511792
12:04:1393.2093.2593.25-0.8011791
12:02:2793.1593.3093.30-0.75221790
12:02:2793.1593.2093.20-0.85161768
12:02:0193.1593.2093.20-0.8511752
12:00:5493.1093.1593.15-0.9051751
12:00:5393.1093.1593.15-0.9011746
12:00:4793.1093.1593.15-0.9011745
11:57:2492.9593.1592.95-1.1011744
11:55:3692.9593.1092.95-1.1011743
11:54:3992.9093.1092.90-1.1551742
11:54:3192.9093.0093.00-1.05251737
11:51:2292.8592.9092.90-1.15211712
11:51:1992.9092.9592.90-1.1571691
11:51:0692.9092.9592.90-1.1551684
11:50:1592.9092.9592.95-1.1011679
11:49:4592.9092.9592.95-1.1011678
11:49:3692.9593.0092.95-1.1011677
11:49:2992.9593.0092.95-1.1011676
11:48:0892.9593.0092.95-1.1021675
11:46:3792.9092.9592.95-1.1081673
11:45:3292.9092.9592.90-1.1511665
11:45:2992.9092.9592.90-1.1511664
11:43:4292.9092.9592.95-1.1011663
11:43:3492.9092.9592.95-1.1011662
11:42:2992.9092.9592.95-1.1011661
11:42:2392.9092.9592.95-1.1031660
11:42:2392.9593.0092.95-1.1051657
11:42:1192.9593.0093.00-1.0511652
11:41:4193.0093.1593.00-1.0521651
11:41:3993.0093.1593.00-1.0511649
11:40:3693.0093.1593.00-1.0511648
11:40:2993.0093.1593.00-1.05201647
11:38:2293.0593.1593.00-1.0521627
11:38:2293.0593.1593.05-1.0011625
11:37:1993.0093.1593.00-1.0511624
11:37:1193.0093.1593.00-1.05301623
11:37:0193.0093.0593.05-1.0011593
11:36:5193.0593.1593.05-1.0031592
11:35:4393.0093.1593.00-1.0511589
11:35:1193.1093.1593.00-1.05121588
11:35:1193.1093.1593.05-1.0091576
11:35:1193.1093.1593.10-0.9541567
11:34:4993.1093.1593.15-0.9031563
11:34:2893.1093.1593.15-0.9011560
11:33:2893.1093.1593.10-0.9511559
11:32:5393.1093.1593.10-0.9511558
11:27:3493.0593.1093.10-0.9511557
11:27:1193.0593.1093.05-1.0011556
11:24:1993.0593.1093.05-1.0011555
11:24:0693.0593.1093.05-1.00111554
11:23:5093.0593.1093.05-1.0031543
11:22:0193.1093.1593.10-0.95281540
11:20:2593.1093.1593.15-0.9011512
11:18:5593.1093.1593.15-0.9011511
11:18:1193.1093.2093.10-0.9521510
11:18:1093.1093.1593.15-0.9011508
11:17:3093.1093.1593.15-0.9011507
11:17:0193.1093.1593.10-0.9511506
11:16:4893.1093.1593.10-0.9511505
11:16:0093.1093.1593.10-0.9521504
11:14:5293.1593.2093.15-0.9041502
11:14:1893.1593.2093.15-0.9011498
11:14:0793.1593.2093.15-0.9011497
11:10:5893.2093.4093.20-0.8521496
11:09:5393.1593.2093.20-0.8511494
11:09:1093.2093.2593.20-0.8521493
11:08:4893.3093.5593.25-0.8011491
11:08:4893.3093.5593.30-0.7521490
11:08:1693.2593.5593.25-0.8021488
11:07:1493.1593.2093.20-0.8511486
11:06:2193.3093.5593.20-0.8511485
11:06:2193.3093.5593.25-0.8011484
11:06:2193.3093.5593.30-0.7511483
11:04:3193.1593.2093.15-0.9011482
11:03:5893.2093.2593.20-0.8511481
11:03:1793.2093.2593.20-0.8511480
11:02:2893.2093.3593.20-0.8511479
11:02:2493.2093.3593.20-0.8521478
11:01:3693.2093.3593.20-0.8591476
11:01:1793.3593.4593.35-0.7011467
11:01:0793.3093.4593.30-0.7511466
11:00:3693.2593.3093.30-0.7511465
11:00:1993.2593.3093.25-0.80341464
11:00:1993.3093.5593.30-0.7541430
10:59:1893.3593.5593.35-0.70171426
10:59:1893.3593.5593.35-0.7031409
10:59:1893.4093.5593.40-0.65201406
10:59:1893.5093.5593.50-0.5531386
10:59:1893.3093.4593.45-0.6021383
10:57:4293.3093.5093.50-0.5551381
10:57:3193.3093.5093.50-0.5511376
10:57:0893.3093.5593.55-0.5011375
10:54:5893.2593.3093.25-0.80101374
10:54:3793.2593.3093.30-0.7511364
10:53:4193.3093.6093.30-0.7511363
10:49:4593.2593.5093.25-0.8011362
10:49:1193.2593.5093.25-0.8011361
10:47:4393.2593.4093.25-0.8031360
10:46:0893.2593.3093.25-0.80131357
10:45:1993.3093.3593.30-0.7511344
10:44:5393.2593.3093.30-0.7511343
10:44:4993.3093.3593.30-0.7561342
10:44:3493.3093.4593.30-0.7511336
10:44:0393.3093.3593.30-0.7511335
10:43:5693.3093.3593.30-0.7511334
10:43:3693.4093.4593.40-0.6511333
10:42:2293.3093.3593.30-0.75201332
10:42:1693.3093.3593.30-0.75201312
10:42:1293.3093.3593.30-0.75251292
10:42:1293.3593.4093.35-0.7041267
10:42:0193.4093.4593.40-0.6531263
10:41:4393.3593.4093.40-0.6511260
10:41:2793.3593.4093.40-0.6531259
10:39:3293.3593.4093.35-0.7011256
10:39:1393.3593.4093.40-0.6551255
10:39:0393.4093.4593.40-0.6521250
10:38:3593.3093.3593.35-0.7011248
10:38:1693.2593.3593.35-0.7011247
10:38:1593.3093.3593.30-0.7561246
10:38:1593.3593.4093.35-0.7041240
10:37:5793.4093.4593.40-0.6511236
10:37:5193.4093.5093.50-0.5511235
10:37:4393.3593.5093.50-0.5511234
10:36:0093.2093.2593.20-0.8521233
10:34:0393.1593.2593.15-0.9041231
10:34:0093.1593.2593.25-0.8011227
10:33:5793.2593.3093.25-0.8011226
10:33:5193.2593.3093.30-0.7511225
10:33:5193.3093.3593.30-0.7511224
10:33:3493.3093.4593.20-0.85111223
10:33:3493.3093.4593.25-0.8011212
10:33:3493.3093.4593.30-0.7511211
10:32:5393.2593.3093.25-0.8081210
10:32:5093.3093.3593.30-0.7561202
10:32:4893.3593.4093.35-0.7061196
10:32:4793.4093.4593.40-0.6531190
10:32:0793.4093.6093.40-0.65201187
10:32:0793.5093.6093.50-0.5591167
10:32:0693.5593.6093.55-0.5031158
10:32:0593.6093.6593.60-0.4511155
10:31:3793.6093.8593.60-0.45211154
10:31:3793.6593.8593.65-0.40211133
10:31:3793.7093.8593.70-0.3511112
10:31:2093.7093.7593.70-0.35181111
10:31:1793.7593.8093.75-0.3011093
10:30:5693.8093.8593.80-0.2541092
10:30:5593.8593.9093.85-0.2081088
10:30:3994.0094.0594.00-0.0541080
10:30:3594.0594.1094.05011076
10:30:0694.3094.3594.30+0.2541075
10:30:0494.3094.3594.35+0.3011071
10:29:4794.3094.4094.40+0.3511070
10:29:4494.3594.4094.35+0.30211069
10:29:4094.3594.4594.45+0.4011048
10:29:3394.4094.4594.40+0.3571047
10:29:1294.4594.5094.45+0.4021040
10:28:2494.5094.5594.50+0.4511038
10:27:4394.5594.6594.55+0.5011037
10:27:2794.5094.6094.60+0.5511036
10:27:2394.5594.6094.55+0.5031035
10:26:1194.6594.7094.65+0.60111032
10:26:0794.7094.7594.70+0.6511021
10:21:5894.6094.6594.65+0.6041020
10:21:5294.6094.6594.65+0.6031016
10:21:4794.6094.6594.65+0.6051013
10:21:3394.5594.6094.60+0.5511008
10:21:3194.5594.6094.60+0.5521007
10:21:2994.5594.6094.60+0.5521005
10:20:4394.4594.5094.50+0.4511003
10:20:0894.4094.4594.45+0.4011002
10:19:1194.4094.4594.40+0.3511001
10:19:0794.3594.4094.40+0.3511000
10:17:4294.3094.3594.30+0.251999
10:16:4894.2094.3094.30+0.251998
10:16:3594.1594.2094.20+0.158997
10:16:3594.1594.2094.20+0.151989
10:16:3494.1594.2094.20+0.151988
10:16:3494.1594.2094.20+0.151987
10:16:3394.1594.2094.20+0.151986
10:16:3394.1594.2094.20+0.151985
10:16:3394.1594.2094.20+0.151984
10:16:3294.1594.2094.20+0.151983
10:16:3294.1594.2094.20+0.151982
10:16:3294.1594.2094.20+0.151981
10:16:3294.1594.2094.20+0.151980
10:16:3194.1594.2094.20+0.151979
10:16:3194.1594.2094.20+0.151978
10:16:3094.1594.2094.20+0.151977
10:16:3094.1594.2094.20+0.151976
10:15:1994.1594.2094.20+0.152975
10:14:3394.1594.2094.15+0.101973
10:13:1994.1594.2094.15+0.104972
10:13:0494.1094.1594.10+0.051968
10:12:5394.0594.1094.10+0.051967
10:12:5394.0594.1094.10+0.055966
10:12:4694.0594.1094.0501961
10:12:1694.0594.1094.0502960
10:11:5994.0594.1094.0501958
10:11:5694.0594.1094.0505957
10:11:2394.1094.1594.10+0.051952
10:11:1194.0594.1094.10+0.051951
10:11:1194.0594.1094.10+0.051950
10:10:5994.0594.1094.0502949
10:10:4694.0594.1094.0506947
10:10:3494.0594.1094.10+0.051941
10:10:0394.1094.1594.10+0.051940
10:09:5894.1094.1594.10+0.054939
10:09:4594.1094.1594.15+0.101935
10:09:3294.1594.2094.15+0.106934
10:08:4494.1594.2094.15+0.103928
10:08:4394.1094.1594.15+0.101925
10:08:1494.1094.1594.10+0.056924
10:07:3094.1594.2094.15+0.101918
10:07:3094.1594.2094.15+0.101917
10:07:2994.1594.2094.15+0.103916
10:06:4394.0594.1094.10+0.051913
10:06:4394.0594.1094.10+0.051912
10:06:2794.0094.0594.0501911
10:06:2794.0094.0594.0501910
10:06:2794.0094.0594.0501909
10:06:0593.9594.0094.00-0.0527908
10:06:0293.9093.9593.95-0.106881
10:05:5693.8593.9093.90-0.1512875
10:05:5693.8593.9093.90-0.151863
10:05:5693.8593.9093.90-0.151862
10:05:5693.8593.9093.90-0.151861
10:05:5693.8593.9093.90-0.151860
10:05:5693.8593.9093.90-0.151859
10:05:5693.8593.9093.90-0.151858
10:05:5693.8593.9093.90-0.151857
10:05:5693.8593.9093.90-0.151856
10:05:5693.8593.9093.90-0.151855
10:05:5693.8593.9093.90-0.151854
10:05:5693.8593.9093.90-0.151853
10:05:5693.8593.9093.90-0.151852
10:05:5693.8593.9093.90-0.151851
10:05:5693.8593.9093.90-0.151850
10:05:5693.8593.9093.90-0.151849
10:05:5693.8593.9093.90-0.151848
10:05:5693.8593.9093.90-0.151847
10:05:5693.8593.9093.90-0.151846
10:05:5693.8593.9093.90-0.151845
10:05:5693.8593.9093.90-0.151844
10:05:5693.8593.9093.90-0.151843
10:05:5693.8593.9093.90-0.151842
10:05:5693.8593.9093.90-0.151841
10:05:5693.8593.9093.90-0.151840
10:05:5693.8593.9093.90-0.151839
10:05:5693.8593.9093.90-0.151838
10:05:5693.8593.9093.90-0.151837
10:05:5693.8593.9093.90-0.151836
10:05:5693.8593.9093.90-0.151835
10:05:5693.8593.9093.90-0.151834
10:05:5693.8593.9093.90-0.151833
10:05:4693.8593.9093.90-0.151832
10:05:4293.8593.9093.90-0.151831
10:04:5493.8593.9093.90-0.1517830
10:04:1193.8593.9093.90-0.151813
10:01:5193.8593.9093.90-0.151812
10:01:3193.8593.9093.90-0.151811
10:00:4793.8593.9093.90-0.1510810
10:00:4693.8593.9093.90-0.1510800
10:00:4593.8593.9093.90-0.1510790
10:00:4393.8593.9093.85-0.203780
10:00:3593.8593.9093.85-0.201777
10:00:2693.8593.9093.90-0.151776
10:00:1693.8593.9093.90-0.152775
09:59:2593.8593.9093.90-0.151773
09:57:2993.8593.9093.90-0.152772
09:56:5593.8593.9093.90-0.151770
09:54:5493.8593.9093.90-0.151769
09:53:5993.8593.9093.85-0.201768
09:53:2393.8093.9093.80-0.251767
09:53:1293.7593.8093.80-0.259766
09:51:4493.6593.7093.70-0.355757
09:51:4393.6093.7093.70-0.3510752
09:51:1393.5093.5593.60-0.451742
09:51:1393.5093.5593.55-0.501741
09:51:0493.5093.5593.55-0.501740
09:50:4393.4093.5093.50-0.5513739
09:50:2193.3593.4093.40-0.6548726
09:50:1593.3593.4093.40-0.6525678
09:50:1193.3593.4093.40-0.6528653
09:50:0193.3593.4093.40-0.651625
09:49:5393.3593.4093.40-0.651624
09:49:4393.3593.4093.40-0.651623
09:49:3293.3593.4093.40-0.651622
09:49:1893.3593.4093.40-0.653621
09:49:0993.3593.4093.40-0.6528618
09:48:5093.3593.4093.35-0.701590
09:48:2493.3593.4093.40-0.654589
09:48:2293.3593.4093.40-0.651585
09:47:5393.3593.4093.40-0.652584
09:47:2193.3593.4093.35-0.701582
09:47:1793.3593.4093.40-0.651581
09:47:0993.3593.4093.40-0.651580
09:45:2193.3593.4093.40-0.651579
09:45:1093.3593.4093.40-0.651578
09:43:0893.3093.4093.40-0.651577
09:42:0793.3093.4093.40-0.651576
09:41:5293.4093.5093.40-0.6512575
09:41:2393.4593.5093.45-0.601563
09:39:3393.3593.4093.40-0.656562
09:39:3193.3093.3593.35-0.702556
09:39:2993.3093.3593.30-0.751554
09:39:2993.3093.3593.30-0.751553
09:39:0093.3093.3593.30-0.751552
09:38:5493.3093.3593.30-0.757551
09:38:3893.3093.3593.30-0.751544
09:38:2193.3093.3593.30-0.751543
09:38:1993.2593.3093.30-0.751542
09:37:5493.2593.3093.30-0.751541
09:37:4193.3093.3593.30-0.751540
09:36:4993.3093.3593.30-0.751539
09:36:3893.2593.3093.30-0.753538
09:36:1293.2593.3093.25-0.801535
09:35:4493.3093.3593.30-0.751534
09:35:2893.2593.3593.35-0.701533
09:35:2793.3093.3593.35-0.701532
09:33:4093.2093.2593.25-0.808531
09:33:3393.1593.2593.15-0.901523
09:32:5493.2093.2593.20-0.851522
09:32:3793.1593.2093.15-0.903521
09:32:3393.2093.2593.20-0.853518
09:31:5693.2093.2593.25-0.801515
09:31:2093.2093.2593.20-0.851514
09:31:1993.2093.2593.20-0.851513
09:31:1893.2093.2593.25-0.801512
09:30:5793.2593.3093.25-0.803511
09:30:5693.3093.3593.30-0.7521508
09:30:4693.3593.4093.35-0.701487
09:30:0593.3593.4093.40-0.651486
09:30:0593.3593.4093.40-0.651485
09:29:5293.4093.5093.40-0.651484
09:29:5293.4093.4593.45-0.601483
09:29:4893.4593.5093.50-0.551482
09:29:4493.4093.5093.40-0.655481
09:29:2993.4093.5093.50-0.551476
09:29:1293.4093.4593.45-0.601475
09:28:5493.4593.5593.45-0.605474
09:28:2793.4593.5093.50-0.551469
09:28:0793.5093.6093.50-0.5522468
09:27:3893.5093.5593.55-0.501446
09:27:3193.5093.5593.50-0.554445
09:27:0693.5593.6093.55-0.5016441
09:26:5993.6093.6593.60-0.4518425
09:26:4693.6593.7093.65-0.407407
09:26:1193.6593.7093.70-0.351400
09:25:4693.6593.7093.70-0.351399
09:25:3193.7093.8093.70-0.351398
09:25:0193.7093.8093.70-0.351397
09:24:2293.7093.7593.70-0.358396
09:24:2293.6593.7093.70-0.352388
09:24:2093.6593.7093.70-0.3510386
09:24:2093.7093.7593.70-0.3513376
09:24:1593.7593.8093.75-0.3011363
09:24:1593.7593.8093.75-0.301352
09:24:0193.7593.8093.80-0.251351
09:23:5293.7593.8093.80-0.251350
09:23:4293.7593.8093.80-0.252349
09:23:3093.7593.8093.80-0.2510347
09:23:2893.7593.8093.80-0.251337
09:23:0593.7593.8093.80-0.251336
09:22:0793.7593.8093.80-0.251335
09:21:5893.7593.8093.80-0.251334
09:21:4593.7593.8093.80-0.251333
09:21:2193.7593.8093.80-0.251332
09:19:4593.8093.8593.80-0.252331
09:19:3093.8093.8593.75-0.301329
09:19:3093.8093.8593.80-0.253328
09:19:2993.8093.8593.80-0.251325
09:17:1893.6093.6593.65-0.404324
09:17:1793.6593.7093.65-0.4021320
09:17:1693.6593.7093.70-0.351299
09:17:1493.7093.7593.70-0.3513298
09:17:0793.7593.8093.75-0.305285
09:16:5293.7593.9093.75-0.306280
09:16:2493.7093.7593.75-0.302274
09:16:1493.7093.7593.75-0.301272
09:15:5093.6593.7093.70-0.354271
09:15:5093.6593.7093.70-0.351267
09:15:3093.6093.6593.65-0.405266
09:15:2993.6093.6593.65-0.401261
09:15:1793.6093.6593.65-0.401260
09:15:1093.6093.6593.65-0.401259
09:15:0793.6093.6593.65-0.401258
09:15:0193.6093.6593.65-0.401257
09:15:0093.6093.6593.65-0.4010256
09:14:4493.6093.6593.65-0.401246
09:14:1293.6093.6593.65-0.401245
09:13:5793.6093.6593.65-0.401244
09:13:4893.6093.6593.65-0.401243
09:13:4293.6593.8093.65-0.401242
09:12:3793.7093.7593.75-0.301241
09:12:2693.8094.0093.75-0.301240
09:12:2693.8094.0093.80-0.253239
09:11:5093.7093.7593.75-0.301236
09:11:3893.7093.7593.75-0.301235
09:11:3493.7093.7593.75-0.301234
09:11:2593.6093.7093.70-0.355233
09:11:1393.6093.6593.65-0.405228
09:10:3593.5593.6593.55-0.501223
09:10:0193.4093.5093.50-0.5525222
09:09:4893.3093.5093.30-0.751197
09:09:4693.2593.3593.35-0.705196
09:09:2893.2093.3593.20-0.855191
09:09:0893.1093.2593.25-0.807186
09:08:5993.1593.2593.10-0.953179
09:08:5993.1593.2593.15-0.902176
09:08:4993.1593.2593.15-0.901174
09:08:4593.1593.2593.15-0.901173
09:08:4493.1593.2593.15-0.905172
09:08:4193.1593.2593.15-0.905167
09:08:4193.1593.2093.20-0.855162
09:08:3193.1093.2593.10-0.951157
09:08:2793.1093.2593.10-0.951156
09:08:2193.1093.2593.10-0.952155
09:08:1993.1093.2593.10-0.951153
09:07:2493.2593.3093.25-0.801152
09:07:2193.2593.3093.25-0.805151
09:06:5593.2593.3593.35-0.701146
09:06:4493.2593.3593.35-0.701145
09:06:3893.2593.3593.35-0.701144
09:06:3893.3093.3593.30-0.7522143
09:06:3893.3593.5093.35-0.702121
09:06:3893.4093.5093.40-0.6527119
09:06:2993.4593.5093.45-0.60792
09:06:2993.4593.5093.50-0.55185
09:06:0393.4593.5093.50-0.55284
09:05:5093.4593.5093.50-0.55182
09:05:4893.4593.5093.50-0.55181
09:05:3393.4593.5093.50-0.55280
09:05:2593.4593.5093.45-0.60178
09:05:1593.4593.5093.45-0.60377
09:04:5193.4593.5093.50-0.55174
09:04:2993.5093.6093.50-0.55173
09:04:2793.5093.6093.50-0.55272
09:04:0793.4593.5093.50-0.55170
09:04:0193.5093.5593.50-0.55369
09:03:5793.5093.5593.50-0.55166
09:03:5693.5093.5593.50-0.55565
09:03:4893.5093.6093.50-0.55260
09:03:0993.5093.6093.50-0.55158
09:03:0593.5093.6093.50-0.55457
09:03:0593.5093.6093.50-0.55153
09:03:0193.5093.6093.50-0.55152
09:02:5293.5093.6593.50-0.55251
09:02:4993.5093.6593.50-0.55249
09:02:2793.5593.7093.55-0.50347
09:02:2393.6593.7093.65-0.40444
09:02:2393.5593.6593.65-0.40140
09:02:2093.6093.6593.60-0.45139
09:02:1293.5593.7093.70-0.35138
09:02:12----93.55-0.502337
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77318.61 363.86 0.47%
以太幣ETH 2126.22 -2.31 -0.11%
瑞波幣XRP 1.37 -0.02 -1.38%
比特幣現金BCH 365.07 -13.44 -3.55%
萊特幣LTC 53.82 -0.49 -0.90%
卡達幣ADA 0.248570 0.00 -1.11%
波場幣TRX 0.358412 0.00 0.84%
恆星幣XLM 0.142541 0.00 -3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。