最新台灣獲NASA登月計畫提案門票　太空中心拚組國家隊熱門[公告] 朋億*:本公司代重要子公司蘇州冠禮科技股份有限公司公告董事會決議召開2025年股東常會相關事宜(調整議案)
更新報價

國泰臺韓科技  (00735) ETF 上市

97.00 ▼-3.05 -3.05% 3.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.05 3,394 96.95 24 97.00 72 101.20 101.40 96.40 100.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.9597.0097.00-3.05163394
13:30:0096.9597.0097.00-3.05963378
13:24:5696.8596.9596.95-3.1023282
13:24:5596.8596.9596.85-3.2023280
13:24:4996.8596.9596.95-3.1023278
13:24:4496.8596.9596.95-3.1013276
13:24:4196.8596.9596.95-3.1033275
13:24:1496.8596.9096.85-3.2073272
13:24:1096.8596.9096.85-3.2083265
13:23:4896.8596.9096.85-3.2053257
13:23:4796.8096.8596.85-3.2013252
13:23:3796.8096.8596.80-3.2523251
13:23:3696.8096.8596.85-3.2013249
13:23:2696.8596.9096.85-3.2033248
13:23:1996.8596.9096.90-3.1513245
13:23:1696.9096.9596.90-3.1533244
13:23:1196.9096.9596.90-3.1513241
13:23:0996.9096.9596.90-3.1513240
13:23:0696.8596.9096.90-3.1513239
13:23:0396.9096.9596.90-3.1553238
13:23:0296.9096.9596.95-3.1013233
13:23:0296.9096.9596.90-3.1513232
13:23:0096.9096.9596.95-3.1013231
13:22:5796.9096.9596.95-3.1013230
13:22:5396.9597.0096.95-3.1023229
13:22:5296.9097.0097.00-3.0513227
13:22:4896.9597.0096.95-3.1073226
13:22:4696.9597.0097.00-3.0513219
13:22:4596.9597.0097.00-3.0553218
13:22:4597.0097.0597.00-3.0553213
13:22:3997.0097.0597.00-3.0573208
13:22:2797.0097.0597.00-3.05123201
13:22:1497.0097.0597.00-3.0583189
13:22:1197.0597.1097.05-3.0043181
13:22:0197.0597.1097.05-3.0033177
13:21:5997.0597.1097.10-2.9513174
13:21:5597.0597.1097.05-3.0013173
13:21:4797.0097.0597.05-3.0013172
13:21:4797.0097.0597.05-3.0023171
13:21:3296.9096.9596.95-3.1013169
13:21:3197.0097.0596.95-3.1033168
13:21:3197.0097.0597.00-3.0563165
13:21:2896.9597.0097.00-3.0543159
13:21:2596.9597.0097.00-3.0523155
13:21:2596.9597.0097.00-3.0523153
13:21:2596.9597.0097.00-3.0523151
13:21:2596.9597.0097.00-3.0523149
13:21:2596.9597.0097.00-3.0523147
13:21:2596.9597.0097.00-3.0523145
13:21:2596.9597.0097.00-3.0523143
13:21:0496.9597.0096.95-3.1013141
13:21:0196.9597.0096.95-3.1053140
13:21:0096.9597.0097.00-3.0513135
13:20:5496.9597.0096.95-3.1033134
13:20:4296.9597.0097.00-3.0513131
13:20:3396.9597.0096.95-3.1013130
13:20:3096.9597.0096.95-3.1023129
13:20:2996.9597.0096.85-3.20143127
13:20:2996.9597.0096.90-3.1563113
13:20:2996.9597.0096.95-3.1093107
13:19:5896.9096.9596.95-3.1023098
13:19:5396.9097.0096.90-3.1513096
13:19:5096.9597.0096.95-3.1063095
13:19:3696.9597.0096.95-3.1023089
13:19:2996.8596.9096.90-3.1513087
13:19:2996.8596.9096.90-3.1523086
13:19:2096.8596.9096.90-3.1513084
13:19:1996.9097.0096.90-3.1513083
13:19:1496.9597.0096.95-3.1083082
13:18:5296.9597.0096.95-3.1053074
13:18:3896.9597.0096.95-3.1083069
13:18:3196.9597.0096.95-3.1063061
13:18:1597.0097.0597.00-3.0523055
13:18:1597.0097.0597.00-3.0513053
13:18:0197.0097.1097.00-3.05183052
13:18:0197.0597.1097.05-3.0083034
13:17:5797.0597.1097.10-2.9523026
13:17:3397.0097.1597.15-2.9013024
13:17:3297.1097.1597.10-2.9573023
13:17:3297.1597.2097.15-2.9023016
13:17:2697.1597.2097.20-2.8513014
13:17:2597.1597.2097.20-2.8513013
13:17:2597.2097.2597.20-2.8573012
13:17:0797.2097.2597.20-2.8543005
13:17:0697.2097.2597.25-2.80103001
13:16:5997.2097.2597.25-2.8012991
13:16:5497.2097.2597.20-2.8542990
13:16:4197.1597.2597.25-2.8022986
13:16:3497.2097.2597.20-2.8512984
13:16:3497.2097.2597.25-2.8022983
13:16:3497.2097.2597.25-2.8022981
13:16:3497.2097.2597.25-2.8022979
13:16:2997.2097.2597.25-2.8012977
13:16:1597.1597.2597.25-2.8012976
13:16:1297.2097.2597.20-2.8542975
13:16:1297.2097.2597.20-2.8552971
13:15:5097.1097.1597.15-2.9022966
13:15:4497.1097.1597.10-2.9512964
13:15:4397.1097.1597.15-2.9022963
13:15:4397.1097.1597.15-2.9022961
13:15:4397.1097.1597.15-2.9022959
13:15:3397.1097.1597.10-2.9552957
13:15:0997.0097.1097.00-3.0512952
13:14:5696.7096.8096.90-3.1522951
13:14:5696.7096.8096.80-3.2532949
13:14:4496.6596.7096.80-3.2512946
13:14:4496.6596.7096.70-3.3512945
13:14:4396.6596.7096.70-3.3512944
13:14:4396.6596.7096.70-3.3512943
13:14:4296.7596.8096.70-3.3512942
13:14:4296.7596.8096.75-3.3012941
13:14:2696.8097.1096.80-3.2512940
13:14:1796.9597.0097.00-3.05112939
13:14:1496.8596.9096.90-3.1512928
13:14:1296.7596.8096.80-3.2522927
13:14:0396.7596.8096.80-3.2512925
13:13:4196.6596.7096.70-3.35152924
13:13:4096.7596.8096.70-3.35122909
13:13:4096.7596.8096.75-3.3032897
13:13:2196.7596.8096.80-3.2512894
13:13:1296.7096.7596.75-3.3042893
13:13:0796.7096.7596.75-3.3012889
13:13:0196.7096.7596.75-3.3012888
13:12:5496.6596.7096.70-3.3522887
13:12:5296.6596.7096.70-3.3512885
13:12:3696.6596.7096.70-3.3512884
13:12:2996.7096.7596.70-3.3512883
13:12:2196.7096.7596.70-3.3512882
13:11:4796.6596.7096.70-3.3562881
13:11:3696.6096.7096.60-3.4512875
13:11:0296.5596.6096.60-3.4512874
13:11:0196.5096.6096.60-3.4512873
13:10:4596.5096.6096.60-3.4512872
13:10:4596.5596.6096.55-3.5022871
13:10:1796.5096.6096.60-3.45172869
13:10:0796.4096.6096.40-3.6522852
13:10:0196.5096.6096.40-3.6522850
13:10:0196.5096.6096.45-3.6022848
13:10:0196.5096.6096.50-3.5512846
13:09:5396.5096.6096.40-3.65292845
13:09:5396.5096.6096.45-3.6072816
13:09:5396.5096.6096.50-3.55132809
13:09:4996.5096.5596.55-3.5022796
13:09:4296.5096.5596.50-3.5512794
13:09:4096.5096.5596.55-3.5012793
13:09:3696.5096.5596.55-3.5012792
13:09:3596.5096.5596.55-3.5012791
13:09:3596.5096.5596.50-3.5522790
13:09:3096.5096.5596.55-3.5022788
13:09:1696.5096.5596.55-3.5092786
13:09:0196.5096.5596.55-3.5012777
13:08:3796.5096.5596.55-3.5022776
13:08:3796.5096.5596.50-3.5522774
13:08:3296.5096.5596.55-3.5052772
13:07:4396.4596.5596.55-3.5012767
13:07:3996.4596.5596.45-3.6052766
13:07:3796.5096.5596.50-3.5542761
13:07:3096.5096.5596.50-3.5542757
13:07:2996.5096.5596.50-3.5522753
13:07:2896.5096.5596.55-3.5012751
13:07:0596.5096.5596.50-3.5512750
13:07:0496.5096.5596.50-3.5522749
13:07:0396.5096.5596.50-3.5552747
13:05:5596.4596.5096.50-3.5542742
13:05:5196.4596.5096.45-3.6012738
13:05:4996.4596.5096.45-3.6012737
13:05:4796.4596.5096.45-3.6012736
13:05:4296.4596.5096.50-3.5512735
13:05:4296.4596.5096.50-3.5522734
13:05:3796.4596.5596.55-3.5082732
13:05:3796.4596.5096.50-3.5512724
13:05:3396.5096.5596.50-3.5532723
13:05:0396.5096.5596.50-3.5512720
13:05:0196.4596.5096.50-3.5512719
13:04:5196.4596.5096.50-3.55182718
13:04:2596.4596.5096.50-3.5512700
13:04:2296.4096.5096.50-3.5512699
13:04:1096.4096.5096.50-3.5512698
13:04:0996.4596.5096.45-3.6012697
13:03:4096.4596.5096.45-3.6012696
13:03:2496.4596.5096.45-3.6012695
13:03:1396.4596.5096.50-3.5522694
13:03:1296.4596.5096.45-3.6012692
13:03:0196.5096.5596.50-3.55162691
13:02:2696.5096.5596.55-3.5012675
13:02:2296.5096.5596.55-3.5012674
13:02:1896.5596.6096.50-3.5522673
13:02:1896.5596.6096.55-3.5032671
13:02:1596.6096.6596.60-3.4512668
13:02:1196.5596.6096.60-3.4512667
13:02:0096.5596.6096.55-3.5012666
13:01:2496.5096.6096.50-3.5552665
13:01:2096.5096.6096.50-3.5522660
13:01:1196.5096.6096.50-3.55102658
13:01:0896.5596.6096.55-3.5012648
13:00:5196.5596.7096.70-3.3512647
13:00:4696.6596.7596.60-3.4512646
13:00:4696.6596.7596.65-3.4012645
13:00:2496.5096.7596.50-3.5522644
13:00:2296.5096.7596.75-3.3012642
13:00:1896.6096.7596.55-3.50122641
13:00:1896.6096.7596.60-3.4552629
13:00:0496.6096.6596.65-3.4072624
13:00:0196.6096.6596.65-3.4022617
12:59:5496.6096.6596.65-3.4012615
12:59:5496.6596.7596.65-3.4032614
12:59:3996.6596.7596.65-3.4012611
12:59:3896.6596.7596.65-3.4012610
12:59:2596.6596.7596.65-3.4012609
12:59:1996.7096.7596.70-3.3552608
12:59:1096.7096.7596.75-3.3012603
12:59:0596.7596.8096.75-3.3022602
12:58:5296.7596.8096.80-3.2512600
12:58:3796.8596.9096.80-3.25102599
12:58:3796.8596.9096.85-3.2022589
12:58:3696.9096.9596.90-3.1512587
12:58:3096.8596.9096.90-3.1512586
12:58:1496.8596.9096.90-3.1512585
12:58:0196.8596.9596.95-3.1012584
12:58:0096.8596.9096.95-3.1042583
12:58:0096.8596.9096.90-3.1512579
12:57:5996.9096.9596.90-3.1532578
12:57:4596.9096.9596.95-3.1012575
12:57:2796.9096.9596.90-3.1532574
12:57:2196.8596.9096.90-3.1512571
12:57:1396.8596.9596.95-3.1012570
12:57:0996.8596.9596.85-3.2022569
12:57:0696.8596.9596.85-3.2032567
12:56:5996.8596.9096.90-3.1512564
12:56:4896.9096.9596.90-3.1562563
12:56:4896.9096.9596.90-3.1512557
12:56:4096.9597.0096.95-3.1062556
12:56:3996.9597.0097.00-3.0512550
12:56:2896.9597.0097.00-3.0532549
12:56:2197.0097.0597.00-3.05292546
12:56:0997.0597.1597.05-3.0012517
12:56:0497.0597.1597.05-3.0042516
12:56:0497.0597.1597.15-2.9012512
12:55:2697.0597.2097.05-3.0012511
12:55:0397.0597.2597.05-3.0012510
12:54:4897.0097.2597.00-3.0512509
12:54:4197.0097.1097.00-3.0582508
12:54:3697.0597.1097.05-3.0012500
12:54:3397.0097.1097.00-3.0522499
12:54:1597.0097.1097.00-3.0522497
12:54:1097.1097.1597.10-2.9592495
12:54:0097.1097.1597.15-2.9012486
12:53:5897.1597.2597.15-2.9022485
12:53:5197.2097.2597.20-2.8562483
12:53:4297.2097.2597.20-2.8512477
12:53:3597.2097.2597.20-2.8512476
12:53:2897.2097.2597.20-2.8512475
12:53:2597.2097.2597.20-2.8512474
12:53:1497.2097.2597.20-2.8532473
12:52:5197.2097.3097.30-2.7512470
12:52:4497.2597.3097.25-2.80102469
12:52:4197.2597.3097.25-2.8012459
12:52:3797.2597.3097.30-2.7512458
12:52:3097.2597.3097.30-2.7512457
12:52:1297.3097.3597.25-2.8042456
12:52:1297.3097.3597.30-2.7512452
12:51:5797.3097.3597.30-2.7512451
12:51:4897.3097.3597.30-2.7572450
12:51:3797.3097.3597.35-2.7012443
12:51:2997.3097.3597.30-2.7512442
12:51:2597.3597.4097.35-2.7062441
12:50:4697.3597.4097.40-2.6512435
12:50:3597.3597.4097.40-2.6512434
12:50:1497.3597.4097.35-2.7012433
12:50:1497.3597.4097.40-2.6522432
12:50:0497.3597.4097.40-2.6512430
12:50:0097.3597.4097.35-2.7012429
12:49:5997.3597.4097.40-2.6512428
12:49:5697.3097.3597.35-2.7012427
12:49:2397.4097.4597.40-2.6512426
12:49:1897.4097.4597.40-2.6522425
12:49:1697.3597.4597.30-2.7562423
12:49:1697.3597.4597.35-2.7042417
12:48:5297.4097.4597.40-2.65102413
12:48:2297.4597.5097.45-2.6032403
12:48:0997.4597.5097.50-2.5512400
12:47:4897.4597.5097.50-2.5512399
12:47:3997.4597.5097.50-2.5512398
12:47:3497.4597.5097.45-2.6012397
12:47:3197.4597.5097.45-2.6022396
12:47:1597.5097.5597.50-2.55282394
12:47:1197.5097.5597.50-2.5552366
12:46:5597.5097.5597.50-2.5512361
12:46:4397.5097.5597.50-2.5512360
12:46:3397.5097.5597.50-2.5512359
12:46:3297.5097.5597.55-2.5012358
12:46:1297.5097.5597.55-2.5012357
12:46:1197.5097.5597.55-2.5012356
12:46:0897.5097.5597.55-2.5012355
12:46:0197.5097.5597.55-2.5012354
12:46:0097.5097.5597.50-2.5512353
12:45:5197.5097.5597.50-2.5512352
12:45:2697.5597.6097.55-2.5082351
12:45:2297.5597.6097.60-2.4512343
12:45:0797.6097.6597.60-2.45162342
12:45:0797.6597.7097.65-2.4012326
12:44:5197.6597.7097.65-2.4032325
12:44:3797.7097.7597.70-2.3542322
12:44:1597.7597.8097.75-2.3012318
12:44:1097.7597.8097.80-2.2532317
12:44:0497.7597.8097.80-2.2522314
12:43:4997.7597.8097.75-2.3012312
12:43:4597.7597.8097.75-2.3012311
12:43:4197.7597.8097.75-2.3022310
12:43:4097.7597.8597.85-2.2012308
12:43:3497.8097.9097.80-2.2512307
12:43:3097.8097.9097.80-2.2562306
12:43:2997.8597.9097.85-2.2022300
12:43:2397.8097.9097.90-2.1512298
12:43:1497.8097.9097.90-2.1512297
12:43:1397.8597.9097.85-2.2022296
12:43:0897.8597.9097.85-2.2012294
12:41:4097.7097.8097.80-2.2512293
12:41:3097.7097.8097.70-2.3552292
12:39:3297.5597.6097.60-2.4582287
12:39:1797.6097.8097.60-2.4522279
12:38:2697.6097.8097.60-2.4512277
12:38:0097.5597.8097.55-2.5012276
12:37:2997.6097.7597.55-2.5032275
12:37:2997.6097.7597.60-2.4512272
12:37:1897.6097.7097.60-2.4532271
12:36:5897.5597.6097.60-2.4512268
12:36:3797.5597.6097.60-2.4512267
12:35:0297.5097.5597.55-2.5042266
12:35:0097.4597.5097.50-2.5512262
12:34:5497.5097.5597.50-2.5512261
12:33:4997.5097.5597.50-2.5522260
12:33:0597.5097.5597.55-2.5012258
12:32:3997.5097.6097.60-2.4512257
12:32:2797.5597.6097.55-2.5072256
12:32:0797.4597.5097.55-2.5032249
12:32:0797.4597.5097.50-2.5512246
12:31:5897.5097.5597.50-2.5512245
12:31:4897.5097.5597.50-2.55102244
12:30:3997.5097.5597.55-2.5012234
12:30:3897.5097.5597.55-2.5032233
12:30:2897.5097.5597.50-2.5552230
12:30:0297.5097.5597.55-2.5012225
12:29:5297.5097.5597.55-2.5012224
12:29:3997.5097.5597.55-2.5012223
12:29:3597.5097.6097.60-2.4512222
12:29:3397.5097.5597.55-2.5012221
12:29:1497.6097.8097.60-2.4552220
12:28:2097.6097.6597.60-2.4512215
12:28:1897.6097.6597.60-2.4512214
12:28:1397.7097.7597.70-2.3532213
12:28:1397.7097.7597.70-2.3512210
12:27:4197.7097.8097.80-2.2512209
12:27:4097.7597.8097.75-2.3062208
12:27:4097.8097.8597.80-2.2532202
12:27:3597.8097.8597.85-2.2012199
12:27:0397.8097.8597.85-2.2012198
12:26:3797.8097.8597.85-2.2012197
12:24:5597.7597.8097.80-2.2512196
12:24:3697.8097.9097.80-2.25102195
12:23:4397.9098.0097.80-2.2542185
12:23:4397.9098.0097.90-2.1512181
12:23:0197.9098.0097.90-2.1512180
12:22:4697.9098.0097.80-2.2532179
12:22:4697.9098.0097.85-2.2022176
12:22:4697.9098.0097.90-2.1572174
12:21:4697.9598.0097.95-2.1012167
12:21:2997.9598.0097.95-2.1022166
12:21:1597.9097.9597.95-2.1032164
12:21:0597.9598.0097.95-2.1022161
12:20:5297.9598.0097.95-2.1012159
12:20:2097.9598.0097.90-2.1552158
12:20:2097.9598.0097.95-2.1022153
12:19:5497.9097.9597.95-2.1012151
12:19:5497.9598.0097.95-2.1072150
12:19:4898.0098.1098.00-2.0512143
12:19:3698.0098.0598.00-2.0522142
12:19:3698.0098.0598.00-2.05392140
12:19:2898.0098.0598.05-2.0022101
12:19:2198.0098.0598.00-2.0522099
12:19:1798.0098.0598.05-2.0012097
12:18:5398.0598.1598.05-2.0012096
12:18:4998.0098.1598.00-2.0522095
12:18:2298.0598.1598.05-2.00192093
12:18:2298.1098.1598.10-1.9562074
12:18:2098.1098.1598.15-1.9012068
12:18:0698.1098.1598.15-1.9012067
12:17:4598.1098.1598.15-1.9012066
12:17:0598.1598.2098.15-1.9022065
12:17:0198.1598.2098.20-1.8532063
12:15:4998.1598.2098.20-1.8512060
12:15:3298.1098.2098.20-1.8512059
12:15:2698.1098.2098.20-1.8552058
12:15:2598.1598.2098.15-1.9082053
12:15:0998.1598.2098.20-1.8512045
12:14:4398.1098.1598.15-1.9012044
12:14:3998.1098.1598.15-1.9012043
12:14:3698.1098.1598.10-1.9562042
12:14:0698.1098.1598.15-1.9012036
12:14:0398.1098.1598.15-1.9012035
12:13:2198.1098.1598.15-1.9012034
12:12:5398.1598.2098.15-1.9012033
12:12:3798.1598.2098.15-1.9012032
12:12:3398.1598.2098.15-1.9022031
12:12:2698.1598.2098.20-1.8512029
12:12:0698.2098.2598.20-1.8522028
12:12:0598.2098.2598.20-1.8512026
12:11:5998.2098.2598.20-1.8512025
12:11:5398.2098.2598.20-1.8522024
12:11:2498.2598.3098.25-1.8032022
12:10:4198.2598.3598.35-1.7012019
12:10:4098.3098.3598.30-1.7582018
12:09:2798.3598.4598.35-1.70112010
12:08:0998.3598.5098.35-1.7011999
12:05:5198.3598.4598.35-1.7011998
12:04:3498.4098.4598.40-1.6511997
12:03:4898.4098.4598.40-1.6511996
12:03:4598.3598.4098.40-1.6511995
12:02:4098.4098.4598.40-1.6591994
12:02:4098.3598.4098.40-1.6511985
12:02:2198.4098.5098.40-1.6521984
12:01:5998.4598.5098.45-1.60101982
12:01:5598.4098.5098.40-1.6531972
12:01:3598.4598.5098.50-1.5511969
12:01:0498.4598.5098.45-1.6011968
12:00:4998.4598.5098.45-1.6011967
12:00:1898.4098.4598.45-1.6011966
12:00:1698.4098.4598.45-1.6011965
12:00:0398.4598.5098.45-1.6081964
12:00:0398.4598.5098.50-1.5521956
12:00:0298.4598.5098.50-1.5521954
11:59:3998.4598.5098.50-1.5521952
11:59:0698.4598.5098.50-1.5511950
11:58:5998.4598.5098.50-1.5511949
11:57:0798.4098.4598.45-1.6011948
11:55:2498.4098.4598.45-1.60101947
11:53:0198.3598.4098.40-1.6511937
11:52:3498.3598.4098.40-1.6511936
11:52:2398.3598.4098.40-1.6511935
11:52:1798.3098.4098.40-1.6511934
11:52:1298.3598.4098.40-1.6511933
11:51:4398.3598.4098.35-1.7021932
11:50:3198.3098.4098.40-1.6511930
11:48:5698.3098.4098.40-1.6511929
11:48:1798.2598.3598.35-1.70221928
11:48:0398.3098.3598.30-1.7521906
11:47:4098.3098.3598.35-1.7011904
11:47:2998.3098.3598.35-1.7011903
11:47:2498.3098.3598.35-1.7021902
11:47:2098.3098.3598.35-1.7051900
11:46:1198.2598.3598.35-1.7011895
11:46:0598.2598.3598.35-1.7011894
11:45:4498.3598.4098.35-1.7041893
11:45:2998.3598.4098.40-1.6511889
11:45:1498.3598.4098.40-1.6511888
11:42:3798.3598.4098.40-1.6511887
11:41:5798.2598.4098.40-1.6511886
11:41:3098.2598.4098.40-1.6511885
11:41:1098.2598.3098.30-1.7591884
11:40:4298.2598.3098.30-1.7521875
11:40:3598.2098.2598.25-1.8011873
11:39:1698.0598.2598.05-2.0021872
11:38:3998.0098.2098.00-2.0511870
11:38:3298.0098.0598.05-2.0021869
11:38:2497.9598.0098.00-2.0581867
11:38:2497.9598.0098.00-2.05251859
11:38:2197.9598.0098.00-2.0551834
11:38:0297.9598.0098.00-2.05281829
11:38:0298.0098.0598.00-2.05581801
11:37:4698.0598.2098.05-2.0011743
11:37:4598.0598.2098.05-2.0011742
11:37:0398.1598.2098.00-2.0521741
11:37:0398.1598.2098.05-2.0031739
11:37:0398.1598.2098.10-1.9521736
11:37:0398.1598.2098.15-1.9011734
11:36:4398.1098.1598.15-1.9011733
11:36:2498.1098.1598.10-1.9511732
11:36:0498.1598.3098.15-1.9011731
11:35:3998.1098.1598.10-1.9541730
11:35:3598.1598.2098.15-1.9041726
11:35:3098.2098.3098.20-1.8521722
11:35:2498.2098.3098.30-1.7511720
11:34:5298.2598.3098.25-1.8091719
11:34:0598.1598.2598.25-1.8011710
11:34:0598.2098.2598.20-1.8521709
11:32:5998.2598.4098.15-1.9051707
11:32:5998.2598.4098.20-1.8521702
11:32:5998.2598.4098.25-1.8031700
11:32:0698.3098.4098.25-1.8021697
11:32:0698.3098.4098.30-1.7581695
11:31:5798.3598.4098.30-1.7591687
11:31:5798.3598.4098.35-1.7011678
11:31:3598.3598.4098.40-1.6511677
11:31:3198.3598.4098.40-1.6551676
11:31:2798.3598.4098.35-1.7051671
11:31:0198.3598.4098.40-1.6521666
11:30:2398.3598.4098.40-1.6511664
11:30:0198.3598.4098.40-1.6511663
11:29:0898.3598.4098.40-1.6511662
11:28:2698.3598.4098.40-1.6531661
11:28:1398.3598.4098.40-1.6521658
11:27:5798.3598.4098.40-1.6511656
11:27:4398.3598.4098.40-1.6511655
11:27:1698.3598.4098.40-1.6511654
11:27:1198.3598.4098.35-1.7021653
11:27:0398.3598.4098.40-1.6511651
11:26:3698.3598.4098.40-1.6511650
11:26:0998.3598.4098.35-1.7011649
11:26:0398.3598.4098.40-1.6531648
11:25:5198.3598.4098.40-1.6511645
11:24:0698.3098.4098.30-1.7511644
11:22:5998.3098.4098.30-1.7511643
11:22:5898.3098.4098.30-1.7511642
11:22:4698.3098.4098.30-1.7511641
11:22:4198.3098.4098.40-1.6511640
11:22:2298.3098.4098.30-1.7511639
11:22:1798.3098.4098.40-1.6511638
11:22:1798.4098.4598.40-1.6521637
11:21:4798.4098.4598.45-1.6021635
11:21:1798.4598.5098.45-1.60171633
11:21:0698.4598.5098.45-1.6011616
11:20:5898.5098.5598.50-1.55131615
11:20:2498.5098.5598.50-1.55141602
11:20:2198.5098.5598.50-1.55101588
11:20:2198.5098.5598.50-1.55251578
11:19:3498.5098.5598.55-1.5011553
11:19:3198.5598.6098.55-1.5021552
11:19:2298.6098.6598.60-1.4541550
11:18:3098.6098.6598.60-1.4511546
11:18:2898.6098.6598.60-1.4541545
11:18:2498.6098.7098.60-1.4511541
11:17:1298.5598.6098.60-1.4521540
11:16:4098.5098.5598.55-1.5011538
11:16:3698.5598.6098.55-1.5071537
11:16:1198.6098.6598.60-1.4521530
11:15:5498.6098.6598.60-1.45131528
11:15:5498.6098.6598.60-1.45391515
11:15:1998.6098.6598.65-1.4011476
11:14:0398.6098.7098.60-1.4551475
11:13:4098.6098.7098.70-1.3511470
11:13:2998.6598.7098.65-1.4011469
11:13:2098.6098.7098.70-1.3511468
11:13:1798.6598.7098.65-1.4011467
11:13:0498.6598.7098.70-1.3511466
11:12:4598.6598.7098.65-1.4011465
11:12:2398.6598.7098.65-1.4031464
11:11:5998.6598.7098.65-1.4011461
11:11:0298.6098.7098.60-1.4541460
11:10:3398.6598.7098.65-1.4011456
11:09:4898.6098.6598.65-1.4011455
11:09:3698.6098.6598.65-1.4011454
11:09:1098.6098.6598.65-1.4011453
11:08:5098.6098.6598.65-1.4011452
11:08:4198.6098.6598.65-1.4011451
11:08:2598.6098.6598.65-1.4011450
11:08:1998.6098.6598.65-1.4011449
11:08:1998.6098.6598.60-1.4551448
11:08:1298.6598.7598.65-1.40121443
11:08:0398.7098.7598.70-1.35111431
11:07:5498.7098.7598.70-1.3511420
11:07:4798.7098.7598.70-1.3511419
11:07:2898.7098.7598.70-1.35101418
11:07:0098.7098.7598.75-1.3041408
11:06:1798.7098.7598.75-1.3011404
11:06:0998.7098.7598.70-1.3511403
11:05:2498.6598.7098.70-1.3541402
11:05:0698.6598.7098.70-1.3511398
11:04:3098.6598.7098.70-1.3511397
11:04:2698.6598.7098.70-1.3511396
11:03:3098.6598.7098.70-1.3521395
11:03:2698.6598.7098.65-1.4011393
11:03:2098.6598.7098.65-1.4071392
11:03:1498.7098.7598.70-1.3571385
11:03:1498.7098.7598.75-1.3011378
11:03:0298.7598.8098.75-1.3011377
11:02:4098.7598.8098.75-1.3011376
11:02:2398.8098.8598.80-1.2541375
11:02:1398.8098.8598.85-1.2011371
11:02:0698.8598.9098.85-1.2051370
11:00:5898.8598.9098.90-1.1571365
11:00:3398.8598.9098.90-1.1511358
11:00:2898.8598.9098.90-1.1511357
11:00:1698.9098.9598.90-1.1521356
10:58:3198.9098.9598.90-1.1511354
10:58:0498.9098.9598.90-1.1541353
10:57:2498.9599.0098.95-1.1061349
10:56:5699.0099.0599.00-1.0511343
10:56:5399.0099.0599.00-1.0511342
10:56:4998.9599.0099.00-1.0511341
10:56:1699.0099.0599.00-1.0581340
10:55:3999.0599.1099.05-1.0011332
10:54:4399.0099.1099.10-0.9521331
10:51:4098.9599.0099.00-1.0521329
10:51:1399.0099.2099.00-1.0511327
10:51:1099.0099.2099.00-1.05201326
10:50:3999.0099.2099.00-1.0511306
10:49:0099.0599.2099.00-1.0541305
10:49:0099.0599.2099.05-1.0021301
10:48:4199.1099.2099.10-0.95121299
10:48:3099.1599.3099.15-0.9021287
10:48:2799.2099.3099.20-0.8521285
10:48:2599.2099.3099.30-0.7511283
10:48:2199.2099.4099.20-0.8511282
10:48:1699.2099.4099.20-0.8511281
10:45:4599.1099.1599.15-0.90111280
10:45:3899.1099.1599.15-0.9011269
10:45:2499.1099.1599.15-0.9011268
10:45:0799.0599.1099.10-0.9521267
10:44:0598.9099.0099.00-1.0561265
10:43:4798.8598.9098.90-1.15101259
10:43:3198.8098.8598.85-1.2031249
10:42:5798.7098.7598.75-1.3021246
10:42:4698.6598.7098.70-1.3531244
10:42:4098.6598.7098.70-1.3511241
10:42:3098.6598.7098.70-1.3511240
10:42:1398.6598.7098.70-1.3511239
10:42:0098.7098.8598.70-1.3541238
10:41:4898.7098.8598.70-1.35121234
10:41:4498.7098.7598.75-1.3021222
10:40:3398.8098.8598.75-1.30141220
10:40:3398.8098.8598.80-1.25111206
10:39:4798.8098.8598.85-1.2011195
10:39:2898.8098.8598.80-1.2551194
10:39:2898.8098.8598.80-1.2511189
10:36:5398.8098.8598.80-1.2591188
10:36:4898.8098.8598.85-1.2011179
10:36:0598.8098.8598.80-1.25101178
10:35:1498.7598.8098.80-1.2511168
10:35:1498.7598.8098.80-1.25251167
10:35:0998.7598.8098.80-1.2511142
10:35:0798.8098.8598.80-1.2531141
10:34:5498.8098.8598.85-1.2011138
10:33:5298.7598.8098.80-1.2511137
10:33:4698.8599.0598.80-1.25271136
10:33:4698.8599.0598.85-1.2021109
10:33:3898.8598.9098.90-1.1511107
10:32:3898.8598.9598.95-1.1011106
10:32:2898.9098.9598.90-1.1561105
10:32:2898.9599.0098.95-1.1021099
10:30:3398.9098.9598.95-1.1011097
10:30:2698.9098.9598.95-1.1011096
10:30:2098.9098.9598.95-1.1021095
10:30:0798.9099.0099.00-1.0511093
10:29:1299.0099.0599.00-1.05221092
10:28:5699.0099.0599.05-1.0011070
10:28:5699.0099.0599.00-1.0531069
10:28:1599.0599.1599.05-1.0011066
10:28:1599.1099.2099.10-0.9531065
10:28:1499.1099.2599.10-0.9541062
10:28:0899.2099.3099.20-0.8551058
10:27:5699.3099.3599.30-0.7511053
10:27:4999.3099.3599.30-0.7511052
10:27:4599.3099.3599.30-0.7531051
10:27:4599.2099.3099.30-0.7511048
10:27:1099.2099.3099.30-0.7511047
10:27:0799.2099.3099.30-0.75101046
10:26:1799.1099.3099.30-0.7511036
10:25:4299.0099.1099.10-0.95101035
10:25:3899.0599.1099.05-1.0011025
10:25:3699.0099.0599.05-1.0041024
10:25:2398.9099.0099.00-1.0591020
10:25:1998.9099.0099.00-1.0511011
10:25:0998.9099.0099.00-1.0531010
10:24:5298.9099.0099.00-1.0511007
10:24:2698.9099.0099.00-1.0511006
10:24:2198.9099.0099.00-1.0511005
10:24:0698.8599.0099.00-1.0511004
10:22:1598.7098.7598.75-1.3071003
10:22:1498.7098.7598.75-1.302996
10:22:0298.7098.7598.75-1.301994
10:22:0098.7098.7598.75-1.302993
10:21:5198.7098.7598.75-1.301991
10:21:4698.7098.7598.75-1.301990
10:21:4198.7098.7598.75-1.302989
10:21:3198.7098.7598.75-1.305987
10:20:2498.6098.7598.60-1.451982
10:20:1398.6098.7598.60-1.452981
10:20:0398.6098.7598.60-1.453979
10:19:3098.6098.6598.60-1.451976
10:19:2698.6098.6598.65-1.402975
10:19:1898.6098.6598.65-1.401973
10:19:0998.5598.7098.70-1.351972
10:19:0698.6098.7098.60-1.458971
10:19:0698.6598.7098.65-1.407963
10:19:0298.6598.7098.65-1.401956
10:18:1398.6598.8098.65-1.401955
10:18:0598.6598.7598.65-1.401954
10:17:3998.6598.7598.75-1.303953
10:17:3598.7098.7598.70-1.3516950
10:17:2598.7098.7598.75-1.301934
10:16:5198.7598.8098.75-1.302933
10:16:3198.7098.7598.75-1.301931
10:16:3098.7098.7598.75-1.301930
10:15:5498.6598.7598.65-1.405929
10:15:5398.6098.6598.65-1.405924
10:15:4298.6098.7598.75-1.301919
10:15:4098.6098.6598.65-1.401918
10:15:3798.6098.6598.65-1.401917
10:15:3798.6098.6598.65-1.401916
10:15:3198.6598.7598.65-1.402915
10:15:2098.6598.7598.75-1.301913
10:15:1698.7598.8098.75-1.305912
10:15:0898.8098.9098.80-1.257907
10:15:0698.8598.9098.85-1.207900
10:14:5598.8598.9098.85-1.201893
10:13:5398.8098.8598.85-1.201892
10:13:4998.8599.0098.85-1.201891
10:13:2798.8598.9598.85-1.204890
10:13:1798.9098.9598.90-1.153886
10:13:1298.9098.9598.90-1.151883
10:12:5698.9099.0098.90-1.151882
10:12:5098.9099.0098.90-1.157881
10:12:0398.9099.0098.90-1.151874
10:11:1598.9099.0098.90-1.152873
10:10:5198.9099.0598.90-1.151871
10:10:4098.9099.0598.90-1.153870
10:10:2098.9599.0598.90-1.151867
10:10:2098.9599.0598.95-1.101866
10:09:5698.8098.8598.90-1.151865
10:09:5698.8098.8598.85-1.201864
10:09:2998.8598.9098.85-1.202863
10:09:1198.8598.9098.85-1.201861
10:09:0698.8598.9098.90-1.152860
10:08:1798.8598.9098.85-1.2010858
10:08:1698.9599.0098.95-1.103848
10:08:0198.9599.0098.95-1.101845
10:07:4198.9599.0099.00-1.052844
10:07:2898.9599.0099.00-1.051842
10:07:2399.0099.1099.00-1.054841
10:07:2399.0599.1099.00-1.0511837
10:07:2399.0599.1099.05-1.002826
10:07:1899.0599.1099.10-0.951824
10:06:5699.0599.1099.05-1.005823
10:05:5599.1099.2099.05-1.001818
10:05:5599.1099.2099.10-0.951817
10:05:2298.9599.0099.00-1.051816
10:05:1099.0099.3099.00-1.052815
10:04:5698.9599.0099.00-1.051813
10:04:3099.0099.2599.00-1.052812
10:03:5799.0099.2599.00-1.051810
10:03:4299.0099.2599.00-1.053809
10:01:1099.0099.3099.00-1.052806
10:00:5898.8599.3098.85-1.203804
10:00:5798.8599.0099.00-1.0543801
10:00:5198.8599.0099.00-1.051758
10:00:3898.8599.0099.00-1.051757
09:59:5998.9599.0098.85-1.201756
09:59:5998.9599.0098.90-1.151755
09:59:5998.9599.0098.95-1.101754
09:59:3698.9099.0099.00-1.051753
09:59:2998.9099.0098.90-1.151752
09:59:2098.9099.0099.00-1.051751
09:59:1499.0099.1599.00-1.059750
09:59:0499.0099.1599.00-1.055741
09:58:5599.0599.1599.05-1.001736
09:58:4599.1099.1599.10-0.9523735
09:58:4599.2099.2599.20-0.852712
09:58:1699.2599.3099.20-0.851710
09:58:1699.2599.3099.25-0.801709
09:58:1599.2599.3099.30-0.751708
09:57:5799.3099.3599.30-0.753707
09:57:4399.3599.4599.35-0.701704
09:57:3899.4099.4599.40-0.652703
09:57:3699.4099.4599.45-0.602701
09:57:0699.4599.5099.45-0.602699
09:56:5599.5099.5599.50-0.551697
09:56:5499.5099.6099.50-0.5510696
09:56:2799.6599.7099.55-0.5019686
09:56:2799.6599.7099.65-0.401667
09:56:2599.6599.7099.70-0.352666
09:56:1199.5599.7099.55-0.502664
09:55:5199.5599.6599.65-0.401662
09:55:3099.6099.6599.60-0.457661
09:55:0899.6599.7099.60-0.453654
09:55:0899.6599.7099.65-0.402651
09:54:5699.7599.8099.75-0.301649
09:54:0999.6599.7599.85-0.202648
09:54:0999.6599.7599.75-0.301646
09:53:5499.6099.7599.60-0.451645
09:53:3899.6099.7599.75-0.301644
09:53:1399.5599.6099.75-0.301643
09:53:1399.5599.6099.60-0.452642
09:53:0199.6099.7599.60-0.452640
09:52:5099.5599.8599.55-0.502638
09:52:3999.5599.6099.60-0.451636
09:52:3299.6099.9099.60-0.451635
09:52:2399.5599.9099.55-0.501634
09:52:2199.5599.7099.80-0.252633
09:52:2199.5599.7099.70-0.351631
09:52:1499.6099.7099.60-0.451630
09:52:1099.6099.7099.60-0.451629
09:51:5199.8099.9099.70-0.352628
09:51:5199.8099.9099.75-0.301626
09:51:5199.8099.9099.80-0.251625
09:51:2699.8099.9099.80-0.252624
09:51:0699.9099.9599.90-0.153622
09:51:0499.9099.9599.90-0.152619
09:50:5799.9099.9599.90-0.152617
09:50:4899.95100.0099.95-0.101615
09:50:20100.00100.05100.00-0.0512614
09:50:10100.00100.05100.00-0.054602
09:50:08100.00100.05100.00-0.055598
09:50:06100.00100.05100.00-0.052593
09:50:04100.00100.05100.00-0.051591
09:50:04100.00100.05100.0501590
09:50:00100.00100.05100.00-0.051589
09:49:54100.00100.05100.00-0.053588
09:49:52100.00100.05100.00-0.0510585
09:49:43100.00100.05100.00-0.052575
09:49:13100.05100.10100.0502573
09:49:09100.05100.10100.0502571
09:48:48100.05100.10100.0502569
09:48:26100.10100.15100.05016567
09:48:26100.10100.15100.10+0.059551
09:48:12100.10100.15100.15+0.105542
09:48:00100.15100.25100.15+0.102537
09:47:44100.15100.25100.15+0.101535
09:47:27100.20100.30100.20+0.151534
09:46:38100.25100.40100.25+0.201533
09:45:51100.30100.40100.30+0.255532
09:45:46100.30100.35100.35+0.301527
09:45:21100.25100.30100.30+0.251526
09:44:52100.30100.50100.30+0.252525
09:44:36100.45100.50100.45+0.401523
09:44:12100.50100.55100.50+0.453522
09:43:26100.50100.55100.55+0.502519
09:43:05100.55100.60100.55+0.508517
09:42:35100.50100.60100.50+0.451509
09:42:34100.50100.55100.55+0.501508
09:40:30100.60100.65100.60+0.551507
09:39:35100.40100.50100.60+0.5513506
09:39:35100.40100.50100.55+0.503493
09:39:35100.40100.50100.50+0.451490
09:38:48100.35100.40100.40+0.357489
09:38:48100.40100.50100.40+0.355482
09:38:40100.40100.50100.40+0.355477
09:38:38100.40100.45100.45+0.402472
09:38:38100.40100.45100.45+0.401470
09:37:43100.40100.45100.40+0.352469
09:37:13100.35100.45100.35+0.302467
09:36:53100.30100.35100.35+0.304465
09:36:47100.30100.35100.30+0.251461
09:36:13100.30100.35100.30+0.251460
09:36:05100.30100.35100.30+0.251459
09:36:02100.30100.35100.30+0.2510458
09:35:36100.25100.30100.30+0.2517448
09:35:36100.20100.25100.25+0.2010431
09:34:30100.10100.30100.10+0.052421
09:33:58100.15100.35100.15+0.101419
09:33:57100.10100.15100.15+0.103418
09:33:56100.15100.35100.15+0.103415
09:33:55100.15100.35100.15+0.101412
09:33:54100.15100.30100.15+0.101411
09:33:54100.15100.30100.15+0.101410
09:33:44100.25100.30100.15+0.1020409
09:33:44100.25100.30100.20+0.151389
09:33:44100.25100.30100.25+0.202388
09:33:40100.30100.35100.30+0.251386
09:33:27100.35100.40100.35+0.302385
09:32:24100.45100.50100.45+0.401383
09:32:07100.45100.50100.45+0.401382
09:31:55100.50100.55100.50+0.451381
09:31:49100.50100.55100.50+0.453380
09:31:37100.50100.55100.50+0.451377
09:31:12100.50100.60100.60+0.551376
09:30:42100.50100.65100.65+0.601375
09:30:42100.60100.65100.60+0.5515374
09:30:14100.65100.70100.65+0.601359
09:29:29100.70100.75100.70+0.651358
09:28:57100.70100.75100.70+0.651357
09:28:50100.75100.80100.75+0.7017356
09:28:42100.75100.80100.75+0.701339
09:28:37100.75100.80100.75+0.703338
09:28:13100.75100.80100.80+0.751335
09:28:06100.75100.80100.80+0.751334
09:26:40100.80100.85100.80+0.751333
09:26:40100.75100.80100.80+0.754332
09:26:08100.75100.80100.80+0.755328
09:25:31100.75100.80100.80+0.751323
09:25:11100.80100.85100.80+0.758322
09:25:00100.80100.85100.80+0.751314
09:24:53100.80100.85100.80+0.752313
09:24:47100.80100.85100.80+0.751311
09:24:34100.80100.85100.85+0.801310
09:24:12100.80100.85100.85+0.801309
09:23:24100.85100.90100.85+0.803308
09:22:46100.85100.90100.85+0.801305
09:22:29100.85100.90100.85+0.802304
09:22:23100.85100.90100.85+0.805302
09:22:05100.85100.90100.85+0.803297
09:22:05100.85100.90100.85+0.801294
09:22:04100.85100.90100.85+0.8010293
09:22:00100.85100.90100.85+0.801283
09:21:54100.85100.90100.85+0.8015282
09:21:35100.85100.90100.85+0.806267
09:21:35100.85100.90100.85+0.801261
09:21:35100.85100.90100.85+0.802260
09:21:26100.85100.90100.90+0.851258
09:20:25100.85100.95100.85+0.802257
09:20:13100.85100.90100.90+0.852255
09:20:01100.85100.90100.90+0.855253
09:19:53100.85100.90100.90+0.851248
09:19:51100.85100.90100.90+0.851247
09:19:50100.85100.90100.90+0.851246
09:19:20100.90100.95100.90+0.854245
09:18:36100.90100.95100.90+0.855241
09:18:34100.90100.95100.95+0.901236
09:18:21100.90100.95100.95+0.901235
09:18:15100.90100.95100.95+0.901234
09:17:27100.90101.00101.00+0.951233
09:16:51100.90101.00101.00+0.951232
09:16:38100.90101.00101.00+0.954231
09:16:16100.95101.00101.00+0.951227
09:15:51100.95101.00101.00+0.951226
09:15:42100.95101.00100.95+0.905225
09:15:28100.95101.00100.95+0.903220
09:15:19100.95101.00101.00+0.954217
09:15:14100.95101.00101.00+0.951213
09:14:57100.95101.00101.00+0.952212
09:14:43100.95101.00101.00+0.955210
09:14:27100.95101.00101.00+0.955205
09:13:00100.90100.95100.95+0.905200
09:12:29100.95101.00100.95+0.901195
09:12:09100.85100.95100.95+0.902194
09:12:03100.95101.00100.95+0.903192
09:11:25100.90100.95100.95+0.902189
09:11:18100.90100.95100.95+0.905187
09:11:11100.90100.95100.90+0.851182
09:11:07100.90100.95100.95+0.904181
09:11:00100.95101.05100.95+0.901177
09:11:00100.95101.00101.00+0.951176
09:10:58100.95101.00100.95+0.908175
09:10:46100.90101.00101.00+0.9518167
09:10:26100.90101.00100.90+0.851149
09:10:11100.90101.00101.00+0.953148
09:09:49101.00101.15101.00+0.958145
09:09:46101.00101.15101.00+0.952137
09:09:45101.00101.05101.15+1.103135
09:09:45101.00101.05101.10+1.058132
09:09:45101.00101.05101.05+1.003124
09:09:17101.00101.10101.10+1.051121
09:09:13101.00101.10101.00+0.951120
09:09:09101.00101.10101.00+0.951119
09:08:54101.00101.15101.00+0.951118
09:08:53101.00101.15101.15+1.101117
09:08:24101.10101.15101.10+1.051116
09:08:22101.10101.15101.10+1.051115
09:08:15101.10101.15101.10+1.051114
09:08:03101.10101.15101.10+1.052113
09:07:53101.10101.15101.15+1.101111
09:07:53101.10101.15101.10+1.051110
09:07:29101.15101.20101.15+1.101109
09:07:28101.15101.20101.15+1.102108
09:07:11101.15101.20101.15+1.103106
09:07:04101.15101.20101.15+1.101103
09:06:35101.15101.20101.20+1.152102
09:06:33101.15101.20101.15+1.103100
09:06:30101.15101.20101.15+1.10497
09:06:30101.15101.20101.15+1.10293
09:06:22101.15101.20101.15+1.10191
09:06:14101.15101.20101.15+1.10190
09:05:59101.15101.20101.15+1.10589
09:05:56101.15101.20101.20+1.15184
09:05:31101.15101.20101.20+1.15383
09:05:26101.15101.20101.20+1.15180
09:04:39101.20101.25101.20+1.15179
09:04:33101.20101.25101.20+1.15178
09:04:06101.20101.25101.25+1.20177
09:04:05101.20101.25101.25+1.20276
09:03:30101.15101.20101.25+1.20774
09:03:30101.15101.20101.20+1.15367
09:03:20101.15101.20101.15+1.10164
09:03:16101.15101.20101.15+1.10163
09:02:55101.15101.20101.15+1.10462
09:02:29101.25101.35101.25+1.20358
09:02:01101.20101.25101.25+1.20155
09:01:52101.20101.40101.40+1.35154
09:01:38101.15101.20101.20+1.15353
09:01:35101.15101.20101.20+1.15150
09:01:16101.20101.50101.20+1.15549
09:01:03101.20101.50101.20+1.15144
09:01:00101.20101.50101.20+1.15143
09:00:40101.20101.50101.20+1.15542
09:00:16----101.20+1.153737
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78245.20 -820.80 -1.04%
以太幣ETH 2190.10 -33.24 -1.49%
瑞波幣XRP 1.42 -0.01 -0.96%
比特幣現金BCH 414.98 -11.54 -2.70%
萊特幣LTC 56.32 -1.17 -2.04%
卡達幣ADA 0.256822 0.00 -1.78%
波場幣TRX 0.354845 0.00 0.81%
恆星幣XLM 0.152198 0.00 -1.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。