最新[公告] 華勝-KY:公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者熱門[公告] 泰合:公告本公司TAH3311抗血栓口溶膜新劑型新藥之美國新藥查驗登記申請(NDA)進入實質審查

更新報價

國泰臺韓科技 (00735) ETF 上市

103.40 ▲+1.65 +1.62% 2.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.65	2,362	103.40	30	103.45	3	102.00	103.55	101.20	101.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	103.40	103.45	103.40	+1.65	3	2362
13:30:00	103.35	103.40	103.40	+1.65	124	2359
13:24:47	103.25	103.30	103.25	+1.50	1	2235
13:24:28	103.25	103.30	103.25	+1.50	1	2234
13:24:21	103.25	103.30	103.25	+1.50	1	2233
13:24:18	103.25	103.30	103.25	+1.50	1	2232
13:24:03	103.25	103.30	103.25	+1.50	3	2231
13:24:01	103.25	103.30	103.30	+1.55	1	2228
13:23:20	103.20	103.25	103.25	+1.50	32	2227
13:23:20	103.20	103.25	103.25	+1.50	2	2195
13:23:04	103.20	103.25	103.20	+1.45	1	2193
13:21:50	103.15	103.20	103.20	+1.45	16	2192
13:21:17	103.10	103.20	103.20	+1.45	1	2176
13:20:50	103.10	103.20	103.20	+1.45	1	2175
13:20:34	103.15	103.20	103.20	+1.45	1	2174
13:20:31	103.15	103.20	103.20	+1.45	1	2173
13:20:29	103.15	103.20	103.20	+1.45	1	2172
13:20:17	103.05	103.10	103.10	+1.35	1	2171
13:20:15	103.00	103.05	103.05	+1.30	13	2170
13:20:14	103.00	103.05	103.05	+1.30	10	2157
13:20:00	103.00	103.05	103.00	+1.25	1	2147
13:20:00	103.00	103.05	103.05	+1.30	1	2146
13:19:56	103.00	103.05	103.05	+1.30	2	2145
13:19:35	103.00	103.05	103.05	+1.30	1	2143
13:19:25	103.00	103.05	103.05	+1.30	1	2142
13:18:24	103.00	103.05	103.00	+1.25	1	2141
13:18:20	103.00	103.05	103.05	+1.30	1	2140
13:18:09	103.00	103.05	103.05	+1.30	1	2139
13:17:57	103.00	103.05	103.05	+1.30	1	2138
13:17:46	102.95	103.00	103.00	+1.25	17	2137
13:17:46	102.95	103.00	103.00	+1.25	3	2120
13:17:23	102.95	103.00	103.00	+1.25	1	2117
13:17:07	102.95	103.00	103.00	+1.25	4	2116
13:17:04	102.95	103.00	103.00	+1.25	2	2112
13:16:51	102.95	103.00	103.00	+1.25	1	2110
13:16:38	102.95	103.00	103.00	+1.25	2	2109
13:16:31	102.95	103.00	103.00	+1.25	1	2107
13:16:25	102.95	103.00	103.00	+1.25	1	2106
13:16:25	102.95	103.00	103.00	+1.25	2	2105
13:16:14	102.95	103.00	103.00	+1.25	4	2103
13:16:11	102.95	103.00	103.00	+1.25	1	2099
13:16:10	102.95	103.00	103.00	+1.25	3	2098
13:16:00	102.95	103.00	103.00	+1.25	1	2095
13:15:47	102.95	103.00	103.00	+1.25	5	2094
13:15:19	102.95	103.00	103.00	+1.25	1	2089
13:15:18	102.95	103.00	103.00	+1.25	1	2088
13:15:14	102.95	103.00	103.00	+1.25	2	2087
13:14:59	102.95	103.00	102.95	+1.20	3	2085
13:14:35	102.95	103.00	102.95	+1.20	3	2082
13:14:31	102.95	103.00	102.95	+1.20	9	2079
13:13:54	102.95	103.00	102.95	+1.20	2	2070
13:13:45	102.90	102.95	102.95	+1.20	1	2068
13:12:41	102.90	102.95	102.95	+1.20	1	2067
13:12:35	102.90	102.95	102.95	+1.20	2	2066
13:12:34	102.90	102.95	102.95	+1.20	1	2064
13:11:11	102.95	103.00	102.95	+1.20	1	2063
13:09:34	102.95	103.00	102.95	+1.20	1	2062
13:09:00	102.95	103.00	102.95	+1.20	3	2061
13:08:53	102.90	102.95	102.95	+1.20	12	2058
13:08:53	102.90	102.95	102.95	+1.20	7	2046
13:07:19	102.90	102.95	102.90	+1.15	2	2039
13:07:14	102.90	102.95	102.90	+1.15	1	2037
13:06:36	102.90	102.95	102.90	+1.15	2	2036
13:05:53	102.90	102.95	102.90	+1.15	1	2034
13:05:44	102.90	102.95	102.90	+1.15	1	2033
13:05:30	102.85	102.90	102.90	+1.15	4	2032
13:04:39	102.85	102.90	102.90	+1.15	1	2028
13:04:35	102.85	102.90	102.85	+1.10	1	2027
13:04:34	102.85	102.90	102.85	+1.10	1	2026
13:04:05	102.80	102.85	102.85	+1.10	1	2025
13:02:11	102.80	102.85	102.85	+1.10	10	2024
13:00:15	102.80	102.85	102.85	+1.10	1	2014
12:58:06	102.85	102.90	102.85	+1.10	5	2013
12:58:06	102.85	102.90	102.90	+1.15	1	2008
12:57:43	102.85	102.90	102.90	+1.15	6	2007
12:56:20	102.90	102.95	102.90	+1.15	2	2001
12:56:19	102.90	102.95	102.95	+1.20	1	1999
12:52:15	102.85	102.95	102.95	+1.20	1	1998
12:51:57	102.90	102.95	102.95	+1.20	1	1997
12:50:00	102.75	102.80	102.80	+1.05	11	1996
12:49:50	102.70	102.75	102.75	+1.00	3	1985
12:48:10	102.65	102.75	102.75	+1.00	5	1982
12:48:10	102.65	102.70	102.70	+0.95	11	1977
12:46:45	102.55	102.60	102.60	+0.85	7	1966
12:42:36	102.50	102.55	102.55	+0.80	1	1959
12:42:36	102.50	102.55	102.55	+0.80	1	1958
12:41:55	102.50	102.55	102.55	+0.80	1	1957
12:41:18	102.45	102.50	102.50	+0.75	1	1956
12:41:12	102.45	102.50	102.45	+0.70	1	1955
12:38:25	102.45	102.50	102.50	+0.75	2	1954
12:38:02	102.45	102.50	102.50	+0.75	1	1952
12:37:28	102.50	102.55	102.50	+0.75	3	1951
12:35:07	102.55	102.60	102.55	+0.80	2	1948
12:33:50	102.55	102.60	102.55	+0.80	1	1946
12:32:31	102.50	102.55	102.55	+0.80	3	1945
12:32:31	102.50	102.55	102.55	+0.80	1	1942
12:31:09	102.45	102.55	102.45	+0.70	1	1941
12:30:41	102.45	102.55	102.45	+0.70	3	1940
12:30:09	102.50	102.55	102.50	+0.75	1	1937
12:30:04	102.45	102.50	102.50	+0.75	1	1936
12:29:57	102.50	102.55	102.50	+0.75	1	1935
12:29:12	102.45	102.60	102.45	+0.70	4	1934
12:28:43	102.50	102.55	102.50	+0.75	5	1930
12:28:43	102.55	102.60	102.55	+0.80	1	1925
12:28:42	102.60	102.65	102.60	+0.85	5	1924
12:28:41	102.60	102.70	102.60	+0.85	10	1919
12:25:04	102.60	102.70	102.70	+0.95	1	1909
12:24:12	102.60	102.65	102.60	+0.85	1	1908
12:23:53	102.60	102.65	102.60	+0.85	2	1907
12:23:49	102.60	102.65	102.65	+0.90	8	1905
12:23:35	102.60	102.65	102.60	+0.85	1	1897
12:22:38	102.65	102.70	102.65	+0.90	4	1896
12:21:56	102.65	102.75	102.75	+1.00	1	1892
12:21:51	102.75	102.80	102.75	+1.00	2	1891
12:21:26	102.80	102.85	102.80	+1.05	4	1889
12:21:18	102.80	102.85	102.80	+1.05	1	1885
12:19:34	102.85	102.95	102.85	+1.10	6	1884
12:16:18	102.80	102.85	102.85	+1.10	1	1878
12:14:21	102.85	102.90	102.85	+1.10	1	1877
12:10:45	102.80	102.85	102.85	+1.10	1	1876
12:09:50	102.85	102.95	102.85	+1.10	1	1875
12:09:05	102.80	102.90	102.90	+1.15	5	1874
12:08:52	102.80	102.90	102.90	+1.15	5	1869
12:07:58	102.85	102.90	102.90	+1.15	1	1864
12:07:50	102.80	102.85	102.85	+1.10	3	1863
12:07:23	102.80	102.85	102.85	+1.10	2	1860
12:06:35	102.75	102.80	102.80	+1.05	2	1858
12:04:10	102.65	102.75	102.75	+1.00	1	1856
12:04:07	102.65	102.75	102.75	+1.00	1	1855
12:02:54	102.65	102.75	102.75	+1.00	1	1854
12:00:37	102.60	102.75	102.80	+1.05	2	1853
12:00:37	102.60	102.75	102.75	+1.00	1	1851
11:59:45	102.55	102.70	102.90	+1.15	15	1850
11:59:45	102.55	102.70	102.85	+1.10	10	1835
11:59:45	102.55	102.70	102.80	+1.05	10	1825
11:59:45	102.55	102.70	102.70	+0.95	1	1815
11:59:01	102.55	102.60	102.60	+0.85	14	1814
11:58:43	102.55	102.60	102.55	+0.80	1	1800
11:58:35	102.50	102.55	102.55	+0.80	4	1799
11:55:27	102.55	102.60	102.55	+0.80	1	1795
11:55:26	102.55	102.60	102.55	+0.80	1	1794
11:54:59	102.65	102.70	102.65	+0.90	2	1793
11:54:34	102.65	102.70	102.70	+0.95	1	1791
11:54:26	102.70	102.75	102.70	+0.95	3	1790
11:53:49	102.75	102.80	102.75	+1.00	9	1787
11:53:45	102.75	102.80	102.75	+1.00	1	1778
11:52:56	102.70	102.75	102.75	+1.00	1	1777
11:51:19	102.75	102.80	102.75	+1.00	1	1776
11:49:03	102.75	102.80	102.75	+1.00	1	1775
11:48:49	102.80	102.90	102.75	+1.00	3	1774
11:48:49	102.80	102.90	102.80	+1.05	7	1771
11:48:27	102.80	102.90	102.90	+1.15	1	1764
11:46:48	102.85	102.90	102.85	+1.10	1	1763
11:46:13	102.90	102.95	102.90	+1.15	4	1762
11:46:06	102.85	102.90	102.90	+1.15	1	1758
11:45:08	102.90	102.95	102.90	+1.15	4	1757
11:45:07	102.90	102.95	102.95	+1.20	1	1753
11:43:03	102.95	103.00	102.95	+1.20	2	1752
11:42:38	102.95	103.00	103.00	+1.25	1	1750
11:42:03	102.95	103.00	103.00	+1.25	2	1749
11:42:03	102.95	103.00	103.00	+1.25	1	1747
11:41:18	102.95	103.00	103.00	+1.25	2	1746
11:40:59	102.95	103.00	103.00	+1.25	1	1744
11:40:14	102.90	103.00	103.00	+1.25	1	1743
11:39:20	102.90	103.00	103.00	+1.25	3	1742
11:38:18	102.90	103.00	103.00	+1.25	1	1739
11:37:35	102.95	103.00	103.00	+1.25	1	1738
11:37:24	103.00	103.10	103.00	+1.25	1	1737
11:36:49	103.10	103.15	103.10	+1.35	1	1736
11:36:47	103.10	103.20	103.10	+1.35	60	1735
11:36:47	103.10	103.20	103.10	+1.35	31	1675
11:35:29	103.15	103.20	103.15	+1.40	1	1644
11:35:15	103.10	103.15	103.15	+1.40	6	1643
11:33:28	103.10	103.15	103.10	+1.35	1	1637
11:32:51	103.10	103.15	103.10	+1.35	1	1636
11:31:13	103.00	103.05	103.05	+1.30	16	1635
11:30:55	102.95	103.00	103.00	+1.25	1	1619
11:30:28	102.95	103.00	103.00	+1.25	8	1618
11:30:18	102.90	102.95	102.95	+1.20	6	1610
11:27:39	102.85	102.95	102.85	+1.10	1	1604
11:26:33	102.90	102.95	102.95	+1.20	1	1603
11:24:50	102.90	102.95	102.90	+1.15	1	1602
11:24:49	102.90	102.95	102.90	+1.15	1	1601
11:24:09	102.90	103.00	102.90	+1.15	2	1600
11:24:07	102.90	103.00	102.90	+1.15	1	1598
11:24:01	102.85	102.90	102.90	+1.15	5	1597
11:23:57	102.90	102.95	102.90	+1.15	4	1592
11:23:43	102.95	103.00	102.95	+1.20	1	1588
11:23:14	103.00	103.05	103.00	+1.25	10	1587
11:23:08	103.00	103.05	103.00	+1.25	1	1577
11:22:59	103.00	103.05	103.00	+1.25	20	1576
11:21:35	103.00	103.05	103.05	+1.30	1	1556
11:21:04	103.00	103.05	103.05	+1.30	1	1555
11:20:46	103.00	103.05	103.00	+1.25	2	1554
11:20:38	103.00	103.05	103.00	+1.25	1	1552
11:20:34	103.00	103.05	103.00	+1.25	1	1551
11:20:25	103.05	103.10	103.05	+1.30	6	1550
11:20:05	103.10	103.15	103.05	+1.30	2	1544
11:20:05	103.10	103.15	103.10	+1.35	17	1542
11:18:27	103.10	103.15	103.15	+1.40	1	1525
11:16:36	103.20	103.25	103.20	+1.45	1	1524
11:16:26	103.10	103.20	103.20	+1.45	1	1523
11:15:45	103.10	103.20	103.20	+1.45	1	1522
11:14:56	103.15	103.20	103.15	+1.40	9	1521
11:14:56	103.15	103.20	103.15	+1.40	2	1512
11:14:56	103.15	103.20	103.15	+1.40	13	1510
11:14:55	103.15	103.20	103.20	+1.45	1	1497
11:14:40	103.20	103.25	103.20	+1.45	24	1496
11:14:14	103.20	103.30	103.30	+1.55	1	1472
11:14:13	103.25	103.35	103.25	+1.50	4	1471
11:13:06	103.25	103.35	103.35	+1.60	1	1467
11:11:42	103.25	103.35	103.35	+1.60	1	1466
11:11:29	103.25	103.35	103.25	+1.50	1	1465
11:08:12	103.25	103.35	103.25	+1.50	1	1464
11:08:04	103.25	103.35	103.25	+1.50	2	1463
11:07:29	103.30	103.35	103.30	+1.55	2	1461
11:06:34	103.30	103.40	103.40	+1.65	1	1459
11:06:28	103.30	103.40	103.30	+1.55	6	1458
11:06:25	103.35	103.40	103.35	+1.60	2	1452
11:06:05	103.40	103.45	103.40	+1.65	3	1450
11:05:31	103.45	103.50	103.45	+1.70	4	1447
11:04:10	103.50	103.55	103.50	+1.75	14	1443
11:03:34	103.50	103.55	103.50	+1.75	7	1429
11:01:56	103.50	103.55	103.50	+1.75	1	1422
11:01:00	103.50	103.55	103.50	+1.75	1	1421
10:59:01	103.50	103.55	103.55	+1.80	1	1420
10:57:52	103.45	103.50	103.50	+1.75	1	1419
10:57:49	103.45	103.50	103.50	+1.75	2	1418
10:57:25	103.40	103.50	103.50	+1.75	1	1416
10:57:13	103.45	103.50	103.50	+1.75	2	1415
10:57:04	103.45	103.50	103.50	+1.75	16	1413
10:57:01	103.45	103.50	103.50	+1.75	20	1397
10:56:32	103.45	103.50	103.45	+1.70	1	1377
10:56:20	103.40	103.45	103.45	+1.70	2	1376
10:55:44	103.40	103.45	103.45	+1.70	2	1374
10:55:23	103.40	103.45	103.40	+1.65	4	1372
10:54:44	103.35	103.40	103.40	+1.65	1	1368
10:54:29	103.35	103.40	103.40	+1.65	1	1367
10:53:37	103.35	103.40	103.40	+1.65	1	1366
10:53:24	103.35	103.40	103.40	+1.65	3	1365
10:52:54	103.35	103.40	103.35	+1.60	1	1362
10:52:45	103.30	103.35	103.35	+1.60	10	1361
10:52:45	103.30	103.35	103.30	+1.55	1	1351
10:52:40	103.30	103.35	103.30	+1.55	1	1350
10:52:00	103.25	103.30	103.30	+1.55	3	1349
10:51:46	103.25	103.35	103.25	+1.50	1	1346
10:51:38	103.25	103.35	103.25	+1.50	1	1345
10:50:04	103.20	103.25	103.25	+1.50	7	1344
10:50:04	103.25	103.35	103.25	+1.50	4	1337
10:49:34	103.20	103.30	103.30	+1.55	21	1333
10:49:32	103.25	103.30	103.25	+1.50	2	1312
10:48:44	103.20	103.25	103.25	+1.50	6	1310
10:47:54	103.20	103.25	103.25	+1.50	1	1304
10:47:48	103.20	103.25	103.25	+1.50	2	1303
10:47:17	103.20	103.25	103.25	+1.50	1	1301
10:47:10	103.20	103.25	103.25	+1.50	2	1300
10:47:02	103.20	103.25	103.25	+1.50	1	1298
10:46:58	103.20	103.25	103.25	+1.50	3	1297
10:46:39	103.20	103.25	103.25	+1.50	1	1294
10:45:14	103.25	103.30	103.25	+1.50	3	1293
10:45:11	103.25	103.30	103.30	+1.55	1	1290
10:44:29	103.25	103.30	103.25	+1.50	2	1289
10:44:24	103.20	103.25	103.25	+1.50	7	1287
10:44:13	103.20	103.25	103.25	+1.50	2	1280
10:43:47	103.20	103.25	103.25	+1.50	1	1278
10:43:09	103.20	103.25	103.25	+1.50	1	1277
10:42:46	103.25	103.30	103.25	+1.50	2	1276
10:42:30	103.25	103.30	103.25	+1.50	4	1274
10:42:26	103.25	103.30	103.30	+1.55	1	1270
10:42:11	103.20	103.30	103.30	+1.55	1	1269
10:40:42	103.20	103.30	103.30	+1.55	1	1268
10:40:36	103.20	103.30	103.30	+1.55	1	1267
10:39:36	103.20	103.35	103.20	+1.45	8	1266
10:39:33	103.30	103.35	103.25	+1.50	17	1258
10:39:33	103.30	103.35	103.30	+1.55	1	1241
10:39:22	103.30	103.35	103.30	+1.55	2	1240
10:39:22	103.30	103.35	103.30	+1.55	3	1238
10:39:12	103.25	103.30	103.30	+1.55	15	1235
10:38:42	103.35	103.45	103.30	+1.55	25	1220
10:38:42	103.35	103.45	103.35	+1.60	1	1195
10:38:38	103.35	103.40	103.40	+1.65	1	1194
10:38:36	103.35	103.40	103.40	+1.65	2	1193
10:38:36	103.35	103.40	103.40	+1.65	1	1191
10:38:35	103.35	103.40	103.40	+1.65	1	1190
10:38:35	103.40	103.45	103.40	+1.65	1	1189
10:38:31	103.40	103.50	103.40	+1.65	23	1188
10:38:24	103.40	103.45	103.45	+1.70	1	1165
10:38:20	103.40	103.45	103.45	+1.70	1	1164
10:38:16	103.40	103.45	103.45	+1.70	2	1163
10:38:14	103.40	103.45	103.45	+1.70	2	1161
10:38:11	103.40	103.45	103.45	+1.70	7	1159
10:37:30	103.30	103.40	103.40	+1.65	1	1152
10:37:25	103.30	103.35	103.35	+1.60	1	1151
10:37:24	103.30	103.35	103.35	+1.60	1	1150
10:37:17	103.25	103.35	103.25	+1.50	1	1149
10:37:15	103.25	103.30	103.30	+1.55	6	1148
10:37:12	103.25	103.30	103.25	+1.50	1	1142
10:37:02	103.20	103.25	103.25	+1.50	16	1141
10:37:02	103.20	103.25	103.25	+1.50	10	1125
10:37:01	103.20	103.25	103.25	+1.50	3	1115
10:36:52	103.20	103.25	103.25	+1.50	1	1112
10:36:49	103.20	103.25	103.25	+1.50	1	1111
10:36:45	103.20	103.25	103.25	+1.50	1	1110
10:36:28	103.15	103.20	103.20	+1.45	7	1109
10:36:28	103.15	103.20	103.20	+1.45	5	1102
10:36:01	103.15	103.20	103.20	+1.45	5	1097
10:35:50	103.20	103.25	103.20	+1.45	15	1092
10:35:19	103.10	103.20	103.20	+1.45	7	1077
10:35:13	103.15	103.20	103.15	+1.40	10	1070
10:34:19	103.10	103.15	103.15	+1.40	1	1060
10:33:32	103.10	103.15	103.15	+1.40	3	1059
10:33:32	103.15	103.20	103.15	+1.40	2	1056
10:33:01	103.10	103.15	103.15	+1.40	6	1054
10:31:49	103.05	103.15	103.15	+1.40	1	1048
10:31:36	103.05	103.10	103.10	+1.35	1	1047
10:29:04	103.00	103.15	103.00	+1.25	1	1046
10:26:15	103.00	103.15	103.00	+1.25	1	1045
10:26:03	103.00	103.15	103.00	+1.25	1	1044
10:23:20	103.15	103.20	103.15	+1.40	1	1043
10:22:41	103.15	103.20	103.20	+1.45	20	1042
10:22:38	103.15	103.20	103.20	+1.45	10	1022
10:22:31	103.15	103.20	103.20	+1.45	1	1012
10:21:57	103.00	103.10	103.15	+1.40	2	1011
10:21:57	103.00	103.10	103.10	+1.35	2	1009
10:21:08	103.00	103.10	103.10	+1.35	1	1007
10:19:34	103.10	103.15	103.10	+1.35	1	1006
10:19:34	102.90	103.10	103.10	+1.35	1	1005
10:19:17	102.90	103.10	103.10	+1.35	1	1004
10:18:43	103.05	103.10	103.05	+1.30	1	1003
10:17:37	103.05	103.15	103.20	+1.45	1	1002
10:17:37	103.05	103.15	103.15	+1.40	2	1001
10:17:36	103.10	103.15	103.10	+1.35	7	999
10:17:00	103.05	103.10	103.10	+1.35	3	992
10:16:27	103.00	103.10	103.10	+1.35	1	989
10:15:40	102.95	103.05	103.05	+1.30	1	988
10:15:18	102.95	103.05	103.05	+1.30	2	987
10:15:11	102.90	103.00	103.00	+1.25	16	985
10:14:50	102.85	102.95	102.95	+1.20	2	969
10:14:22	102.90	102.95	102.95	+1.20	2	967
10:14:02	102.90	102.95	102.95	+1.20	2	965
10:13:31	102.75	102.85	102.90	+1.15	6	963
10:13:31	102.75	102.85	102.85	+1.10	1	957
10:13:04	102.80	102.90	102.80	+1.05	1	956
10:12:28	102.80	102.90	102.80	+1.05	1	955
10:10:10	102.80	102.90	102.90	+1.15	1	954
10:09:26	102.65	102.85	102.85	+1.10	1	953
10:09:21	102.65	102.80	102.80	+1.05	1	952
10:08:58	102.75	102.80	102.75	+1.00	1	951
10:06:55	102.50	102.60	102.60	+0.85	10	950
10:06:54	102.55	102.60	102.55	+0.80	2	940
10:06:43	102.50	102.55	102.55	+0.80	10	938
10:06:11	102.55	102.60	102.55	+0.80	2	928
10:06:05	102.60	102.80	102.60	+0.85	1	926
10:05:01	102.45	102.65	102.65	+0.90	1	925
10:04:59	102.50	102.65	102.50	+0.75	1	924
10:04:19	102.65	102.70	102.65	+0.90	3	923
10:04:06	102.70	102.75	102.70	+0.95	2	920
10:04:06	102.65	102.70	102.70	+0.95	1	918
10:01:59	102.65	102.90	102.65	+0.90	2	917
10:01:09	102.60	102.65	102.65	+0.90	9	915
10:00:00	102.50	102.65	102.65	+0.90	1	906
09:57:32	102.50	102.55	102.50	+0.75	1	905
09:57:03	102.50	102.60	102.50	+0.75	2	904
09:57:00	102.55	102.65	102.55	+0.80	8	902
09:56:52	102.55	102.65	102.55	+0.80	1	894
09:56:33	102.60	102.65	102.55	+0.80	9	893
09:56:33	102.60	102.65	102.60	+0.85	1	884
09:55:49	102.60	102.70	102.60	+0.85	1	883
09:55:49	102.55	102.60	102.60	+0.85	1	882
09:55:49	102.60	102.70	102.60	+0.85	1	881
09:55:34	102.65	102.75	102.65	+0.90	1	880
09:55:34	102.65	102.70	102.70	+0.95	1	879
09:55:13	102.70	102.80	102.70	+0.95	2	878
09:55:07	102.75	102.85	102.75	+1.00	1	876
09:54:21	102.75	102.80	102.80	+1.05	1	875
09:53:28	102.75	102.95	102.95	+1.20	1	874
09:52:45	102.75	102.95	102.95	+1.20	1	873
09:52:15	102.70	102.90	102.90	+1.15	1	872
09:51:57	102.70	102.90	102.95	+1.20	3	871
09:51:57	102.70	102.90	102.90	+1.15	2	868
09:51:44	102.90	102.95	102.90	+1.15	2	866
09:51:40	102.95	103.00	102.95	+1.20	1	864
09:51:35	103.00	103.05	103.00	+1.25	19	863
09:51:16	103.00	103.15	103.15	+1.40	1	844
09:50:55	103.15	103.20	103.15	+1.40	3	843
09:50:55	103.15	103.20	103.15	+1.40	2	840
09:50:47	103.15	103.20	103.20	+1.45	1	838
09:50:35	103.15	103.20	103.25	+1.50	2	837
09:50:35	103.15	103.20	103.20	+1.45	3	835
09:50:35	103.20	103.25	103.20	+1.45	6	832
09:50:10	103.15	103.20	103.20	+1.45	1	826
09:50:01	103.15	103.20	103.20	+1.45	4	825
09:49:26	103.05	103.15	103.15	+1.40	1	821
09:49:11	103.10	103.15	103.10	+1.35	1	820
09:48:49	103.05	103.10	103.10	+1.35	14	819
09:48:41	103.05	103.10	103.05	+1.30	1	805
09:48:21	103.05	103.10	103.05	+1.30	1	804
09:48:17	103.05	103.10	103.05	+1.30	1	803
09:47:18	103.00	103.05	103.05	+1.30	1	802
09:46:43	102.95	103.00	103.00	+1.25	5	801
09:46:31	102.95	103.00	103.00	+1.25	1	796
09:46:16	102.95	103.00	103.00	+1.25	20	795
09:46:07	102.95	103.00	103.00	+1.25	1	775
09:45:52	102.95	103.00	102.95	+1.20	1	774
09:45:02	102.90	102.95	102.95	+1.20	2	773
09:44:52	102.90	102.95	102.90	+1.15	1	771
09:44:30	102.75	102.90	102.90	+1.15	8	770
09:44:25	102.85	102.90	102.85	+1.10	1	762
09:44:21	102.70	102.85	102.85	+1.10	3	761
09:44:15	102.75	102.80	102.80	+1.05	13	758
09:44:15	102.70	102.75	102.75	+1.00	98	745
09:43:29	102.55	102.60	102.60	+0.85	1	647
09:43:22	102.50	102.60	102.60	+0.85	2	646
09:43:20	102.50	102.60	102.50	+0.75	2	644
09:42:53	102.40	102.50	102.50	+0.75	3	642
09:41:19	102.35	102.45	102.45	+0.70	1	639
09:41:17	102.35	102.40	102.40	+0.65	2	638
09:40:45	102.25	102.30	102.30	+0.55	1	636
09:39:40	102.20	102.25	102.25	+0.50	1	635
09:37:43	102.20	102.30	102.20	+0.45	50	634
09:37:26	102.25	102.35	102.25	+0.50	2	584
09:36:39	102.25	102.40	102.25	+0.50	1	582
09:36:28	102.20	102.25	102.25	+0.50	2	581
09:35:47	102.25	102.40	102.25	+0.50	1	579
09:35:31	102.20	102.25	102.25	+0.50	1	578
09:34:50	102.25	102.45	102.25	+0.50	1	577
09:34:28	102.25	102.45	102.25	+0.50	3	576
09:34:01	102.30	102.45	102.30	+0.55	1	573
09:33:58	102.30	102.45	102.45	+0.70	1	572
09:33:35	102.30	102.35	102.35	+0.60	1	571
09:33:14	102.25	102.35	102.25	+0.50	3	570
09:32:45	102.45	102.60	102.35	+0.60	1	567
09:32:45	102.45	102.60	102.45	+0.70	1	566
09:31:37	102.60	102.65	102.60	+0.85	7	565
09:30:19	102.65	102.70	102.65	+0.90	1	558
09:30:10	102.55	102.75	102.75	+1.00	1	557
09:29:00	102.65	102.80	102.80	+1.05	3	556
09:28:52	102.65	102.80	102.65	+0.90	1	553
09:28:36	102.60	102.65	102.65	+0.90	1	552
09:28:34	102.60	102.75	102.75	+1.00	5	551
09:28:28	102.65	102.75	102.65	+0.90	1	546
09:28:24	102.60	102.70	102.70	+0.95	5	545
09:28:02	102.55	102.60	102.60	+0.85	4	540
09:27:02	102.30	102.60	102.60	+0.85	3	536
09:26:52	102.30	102.55	102.55	+0.80	1	533
09:26:36	102.30	102.55	102.30	+0.55	10	532
09:26:36	102.25	102.50	102.50	+0.75	2	522
09:25:54	102.25	102.45	102.45	+0.70	1	520
09:25:12	102.25	102.45	102.25	+0.50	5	519
09:24:14	102.45	102.50	102.45	+0.70	1	514
09:24:02	102.50	102.55	102.50	+0.75	2	513
09:23:57	102.55	102.60	102.55	+0.80	1	511
09:23:57	102.55	102.60	102.55	+0.80	1	510
09:23:57	102.55	102.60	102.55	+0.80	3	509
09:23:14	102.55	102.60	102.55	+0.80	1	506
09:23:06	102.50	102.60	102.50	+0.75	10	505
09:23:04	102.50	102.55	102.50	+0.75	8	495
09:23:04	102.45	102.55	102.45	+0.70	20	487
09:23:02	102.50	102.60	102.50	+0.75	1	467
09:22:59	102.50	102.70	102.50	+0.75	1	466
09:22:51	102.55	102.70	102.55	+0.80	50	465
09:22:49	102.55	102.70	102.55	+0.80	28	415
09:22:48	102.55	102.70	102.55	+0.80	22	387
09:22:29	102.60	102.70	102.70	+0.95	5	365
09:22:19	102.55	102.60	102.60	+0.85	1	360
09:22:05	102.55	102.60	102.60	+0.85	1	359
09:21:55	102.60	102.70	102.60	+0.85	1	358
09:21:43	102.60	102.70	102.60	+0.85	1	357
09:21:36	102.60	102.70	102.70	+0.95	3	356
09:21:28	102.60	102.70	102.70	+0.95	1	353
09:21:27	102.60	102.65	102.65	+0.90	1	352
09:21:11	102.60	102.65	102.65	+0.90	5	351
09:20:16	102.60	102.65	102.60	+0.85	1	346
09:20:01	102.60	102.65	102.65	+0.90	1	345
09:19:44	102.45	102.55	102.55	+0.80	2	344
09:19:43	102.45	102.50	102.50	+0.75	2	342
09:19:06	102.45	102.55	102.45	+0.70	2	340
09:18:58	102.45	102.55	102.45	+0.70	2	338
09:18:32	102.50	102.55	102.45	+0.70	12	336
09:18:32	102.50	102.55	102.50	+0.75	3	324
09:18:09	102.45	102.55	102.45	+0.70	1	321
09:17:59	102.45	102.50	102.50	+0.75	7	320
09:17:29	102.45	102.50	102.45	+0.70	1	313
09:17:09	102.30	102.45	102.45	+0.70	1	312
09:16:53	102.25	102.40	102.40	+0.65	10	311
09:16:53	102.20	102.35	102.35	+0.60	2	301
09:15:58	102.15	102.25	102.25	+0.50	2	299
09:15:33	102.10	102.20	102.20	+0.45	2	297
09:15:25	102.10	102.15	102.15	+0.40	1	295
09:15:04	102.10	102.20	102.20	+0.45	2	294
09:14:41	102.05	102.20	102.20	+0.45	6	292
09:14:41	102.05	102.15	102.15	+0.40	6	286
09:14:25	102.05	102.10	102.10	+0.35	1	280
09:14:19	102.05	102.10	102.10	+0.35	1	279
09:14:12	102.00	102.10	102.10	+0.35	1	278
09:14:12	102.00	102.10	102.00	+0.25	11	277
09:13:14	101.95	102.10	101.95	+0.20	1	266
09:13:10	101.95	102.00	102.00	+0.25	2	265
09:13:02	101.80	101.95	101.95	+0.20	5	263
09:12:45	101.75	101.95	101.95	+0.20	10	258
09:12:21	101.55	101.75	101.75	0	2	248
09:12:19	101.50	101.70	101.70	-0.05	4	246
09:12:06	101.45	101.70	101.70	-0.05	1	242
09:11:59	101.45	101.50	101.50	-0.25	2	241
09:10:55	101.40	101.45	101.45	-0.30	1	239
09:10:40	101.40	101.45	101.45	-0.30	2	238
09:10:37	101.40	101.50	101.50	-0.25	1	236
09:10:24	101.30	101.45	101.45	-0.30	1	235
09:10:14	101.30	101.45	101.45	-0.30	1	234
09:09:47	101.30	101.45	101.45	-0.30	1	233
09:09:39	101.40	101.45	101.40	-0.35	3	232
09:08:51	101.40	101.45	101.40	-0.35	5	229
09:08:23	101.20	101.40	101.40	-0.35	20	224
09:08:15	101.20	101.35	101.35	-0.40	1	204
09:08:14	101.15	101.20	101.20	-0.55	1	203
09:08:14	101.20	101.40	101.20	-0.55	3	202
09:08:10	101.20	101.40	101.20	-0.55	1	199
09:08:01	101.20	101.35	101.20	-0.55	7	198
09:07:52	101.20	101.40	101.20	-0.55	5	191
09:07:07	101.40	101.50	101.40	-0.35	1	186
09:06:30	101.45	101.50	101.45	-0.30	1	185
09:06:12	101.50	101.60	101.50	-0.25	4	184
09:06:04	101.60	101.75	101.60	-0.15	1	180
09:05:42	101.75	101.90	101.75	0	3	179
09:05:34	101.80	101.90	101.80	+0.05	2	176
09:05:05	101.90	101.95	101.90	+0.15	11	174
09:05:05	101.90	101.95	101.90	+0.15	1	163
09:04:36	101.95	102.10	101.95	+0.20	1	162
09:04:20	101.95	102.10	101.95	+0.20	2	161
09:04:20	102.00	102.10	102.00	+0.25	1	159
09:04:11	102.00	102.15	102.15	+0.40	1	158
09:04:02	101.95	102.15	102.15	+0.40	1	157
09:03:46	101.95	102.20	102.20	+0.45	1	156
09:03:35	101.95	102.20	102.20	+0.45	3	155
09:03:30	102.15	102.20	102.15	+0.40	11	152
09:03:20	102.20	102.25	102.20	+0.45	1	141
09:03:10	102.15	102.20	102.20	+0.45	4	140
09:03:10	101.95	102.15	102.15	+0.40	7	136
09:03:02	101.95	102.05	102.05	+0.30	6	129
09:03:02	101.95	102.05	102.05	+0.30	1	123
09:02:57	101.95	102.05	102.05	+0.30	1	122
09:02:46	101.95	102.20	101.95	+0.20	1	121
09:02:41	101.95	102.20	101.95	+0.20	1	120
09:02:41	101.95	102.00	102.00	+0.25	1	119
09:02:04	101.90	102.00	102.00	+0.25	105	118
09:02:04	--	--	102.00	+0.25	13	13

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

App Store Card $ 6000 - 數位序號

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】統一超商100元虛擬商品卡_電子憑證

Roborock 石頭科技掃地機器人Saros 20

Philips 飛利浦電動刮鬍刀 XP9404/31

飛利浦三刀頭電鬍刀 S5880/20

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 1000點虛擬點數卡

Google Pixel 11 Pro 16G/512G

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Google Pixel 11 Pro XL 16G/512G

AI新十大建設鏈結日本　國發會...

【美股盤後】聚焦美國壓低長期...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧薪資協商破裂　現代汽車工會發...
‧三星SDI賣回三星顯示器部分股份...
‧中國機車業者鼓吹違法輸入　財...

加密貨幣

比特幣BTC	76911.47	3,880.39	5.31%
以太幣ETH	2415.53	89.15	3.83%
瑞波幣XRP	1.49	0.22	17.46%
比特幣現金BCH	276.03	53.04	23.79%
萊特幣LTC	51.50	3.67	7.68%
卡達幣ADA	0.223935	0.02	12.50%
波場幣TRX	0.343648	0.01	1.85%
恆星幣XLM	0.198681	0.02	9.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。