最新[公告] 綠河-KY:公告本公司上櫃有價證券繼續變更交易方法並新增採分盤方式交易熱門[公告] 三圓:公告本公司普通股公司債到期還款計劃說明

更新報價

元大AAA至A公司債 (00751B) ETF 上櫃

31.20 ▼-0.18 -0.57% 1.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.18	5,837	31.19	47	31.20	66	31.22	31.22	31.12	31.38

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.19	31.20	31.20	-0.18	1	5837
13:30:00	31.19	31.20	31.20	-0.18	74	5836
13:24:43	31.19	31.20	31.20	-0.18	1	5762
13:24:21	31.19	31.20	31.20	-0.18	1	5761
13:24:00	31.19	31.20	31.19	-0.19	15	5760
13:23:42	31.19	31.20	31.19	-0.19	10	5745
13:23:32	31.19	31.20	31.19	-0.19	1	5735
13:23:20	31.18	31.19	31.19	-0.19	44	5734
13:22:56	31.18	31.19	31.18	-0.20	30	5690
13:22:56	31.18	31.19	31.18	-0.20	2	5660
13:22:52	31.18	31.19	31.18	-0.20	10	5658
13:22:47	31.18	31.19	31.19	-0.19	1	5648
13:22:39	31.18	31.19	31.19	-0.19	10	5647
13:22:11	31.18	31.19	31.19	-0.19	1	5637
13:21:27	31.18	31.19	31.18	-0.20	5	5636
13:21:20	31.18	31.19	31.18	-0.20	5	5631
13:20:49	31.18	31.19	31.19	-0.19	1	5626
13:20:37	31.18	31.19	31.18	-0.20	15	5625
13:20:05	31.18	31.19	31.19	-0.19	10	5610
13:20:04	31.18	31.19	31.19	-0.19	5	5600
13:19:53	31.18	31.19	31.19	-0.19	1	5595
13:19:11	31.18	31.19	31.19	-0.19	1	5594
13:18:44	31.18	31.19	31.19	-0.19	1	5593
13:17:02	31.19	31.20	31.19	-0.19	21	5592
13:16:13	31.19	31.20	31.19	-0.19	2	5571
13:15:50	31.19	31.20	31.19	-0.19	7	5569
13:15:00	31.19	31.20	31.20	-0.18	1	5562
13:14:53	31.19	31.20	31.20	-0.18	1	5561
13:14:05	31.20	31.21	31.20	-0.18	5	5560
13:14:05	31.20	31.21	31.21	-0.17	5	5555
13:13:45	31.20	31.21	31.21	-0.17	20	5550
13:13:06	31.20	31.21	31.20	-0.18	5	5530
13:13:00	31.20	31.21	31.21	-0.17	1	5525
13:12:27	31.20	31.21	31.20	-0.18	1	5524
13:12:23	31.20	31.21	31.21	-0.17	1	5523
13:12:00	31.20	31.21	31.21	-0.17	5	5522
13:09:46	31.20	31.21	31.21	-0.17	1	5517
13:09:43	31.20	31.21	31.20	-0.18	3	5516
13:07:10	31.19	31.20	31.20	-0.18	87	5513
13:07:09	31.19	31.20	31.20	-0.18	1	5426
13:06:32	31.19	31.20	31.19	-0.19	1	5425
13:06:24	31.19	31.20	31.19	-0.19	1	5424
13:06:17	31.19	31.20	31.19	-0.19	3	5423
13:06:13	31.19	31.20	31.19	-0.19	1	5420
13:06:09	31.19	31.20	31.19	-0.19	5	5419
13:05:58	31.19	31.20	31.19	-0.19	3	5414
13:05:50	31.19	31.20	31.20	-0.18	1	5411
13:05:06	31.19	31.20	31.20	-0.18	1	5410
13:04:32	31.19	31.20	31.20	-0.18	1	5409
13:04:27	31.19	31.20	31.19	-0.19	3	5408
13:04:23	31.19	31.20	31.20	-0.18	2	5405
13:03:56	31.19	31.20	31.19	-0.19	6	5403
13:03:42	31.19	31.20	31.19	-0.19	2	5397
13:02:06	31.19	31.20	31.19	-0.19	2	5395
13:01:56	31.19	31.20	31.20	-0.18	1	5393
13:00:11	31.19	31.20	31.19	-0.19	3	5392
13:00:01	31.19	31.20	31.20	-0.18	1	5389
12:59:45	31.19	31.20	31.19	-0.19	2	5388
12:59:43	31.19	31.20	31.19	-0.19	20	5386
12:59:18	31.19	31.20	31.20	-0.18	1	5366
12:58:25	31.19	31.20	31.19	-0.19	20	5365
12:57:54	31.19	31.20	31.19	-0.19	2	5345
12:57:26	31.19	31.20	31.20	-0.18	1	5343
12:56:41	31.19	31.20	31.20	-0.18	1	5342
12:55:36	31.20	31.21	31.20	-0.18	26	5341
12:55:17	31.20	31.21	31.20	-0.18	2	5315
12:55:05	31.20	31.21	31.20	-0.18	11	5313
12:54:04	31.20	31.21	31.21	-0.17	1	5302
12:53:59	31.20	31.21	31.20	-0.18	14	5301
12:53:25	31.20	31.21	31.21	-0.17	1	5287
12:52:27	31.20	31.21	31.20	-0.18	4	5286
12:52:21	31.20	31.21	31.20	-0.18	1	5282
12:52:13	31.20	31.21	31.21	-0.17	1	5281
12:51:28	31.20	31.21	31.20	-0.18	5	5280
12:51:27	31.20	31.21	31.21	-0.17	1	5275
12:51:06	31.20	31.21	31.20	-0.18	3	5274
12:51:03	31.20	31.21	31.20	-0.18	10	5271
12:50:55	31.19	31.20	31.20	-0.18	13	5261
12:50:55	31.19	31.20	31.20	-0.18	50	5248
12:50:53	31.19	31.20	31.20	-0.18	1	5198
12:48:51	31.19	31.20	31.20	-0.18	1	5197
12:48:37	31.19	31.20	31.20	-0.18	1	5196
12:47:39	31.19	31.20	31.20	-0.18	1	5195
12:47:35	31.19	31.20	31.20	-0.18	2	5194
12:47:20	31.19	31.20	31.20	-0.18	1	5192
12:47:15	31.19	31.20	31.20	-0.18	10	5191
12:47:07	31.19	31.20	31.20	-0.18	1	5181
12:46:41	31.19	31.20	31.20	-0.18	1	5180
12:46:14	31.19	31.20	31.20	-0.18	1	5179
12:45:28	31.19	31.20	31.20	-0.18	1	5178
12:44:50	31.19	31.20	31.19	-0.19	8	5177
12:44:37	31.19	31.20	31.20	-0.18	10	5169
12:44:37	31.19	31.20	31.19	-0.19	15	5159
12:44:24	31.19	31.20	31.19	-0.19	6	5144
12:43:36	31.19	31.20	31.20	-0.18	1	5138
12:43:24	31.19	31.20	31.19	-0.19	3	5137
12:41:00	31.19	31.20	31.20	-0.18	1	5134
12:40:58	31.19	31.20	31.19	-0.19	1	5133
12:39:19	31.19	31.20	31.19	-0.19	5	5132
12:39:01	31.19	31.20	31.19	-0.19	1	5127
12:38:56	31.19	31.20	31.20	-0.18	1	5126
12:38:51	31.19	31.20	31.20	-0.18	2	5125
12:38:34	31.19	31.20	31.20	-0.18	1	5123
12:38:31	31.19	31.20	31.19	-0.19	9	5122
12:38:22	31.19	31.20	31.20	-0.18	1	5113
12:37:28	31.19	31.20	31.20	-0.18	1	5112
12:36:50	31.19	31.20	31.20	-0.18	1	5111
12:35:46	31.19	31.20	31.20	-0.18	1	5110
12:35:13	31.19	31.20	31.19	-0.19	3	5109
12:34:04	31.19	31.20	31.20	-0.18	1	5106
12:33:41	31.19	31.20	31.20	-0.18	2	5105
12:33:09	31.19	31.20	31.19	-0.19	1	5103
12:33:08	31.19	31.20	31.20	-0.18	1	5102
12:32:41	31.19	31.20	31.19	-0.19	2	5101
12:32:10	31.19	31.20	31.19	-0.19	3	5099
12:32:07	31.19	31.20	31.19	-0.19	5	5096
12:31:48	31.19	31.20	31.19	-0.19	30	5091
12:31:31	31.19	31.20	31.20	-0.18	1	5061
12:30:31	31.19	31.20	31.20	-0.18	1	5060
12:30:05	31.19	31.20	31.20	-0.18	7	5059
12:30:03	31.19	31.20	31.20	-0.18	1	5052
12:30:00	31.19	31.20	31.20	-0.18	1	5051
12:28:43	31.20	31.21	31.20	-0.18	1	5050
12:28:42	31.19	31.20	31.20	-0.18	5	5049
12:28:16	31.19	31.20	31.20	-0.18	5	5044
12:28:10	31.20	31.21	31.20	-0.18	8	5039
12:27:54	31.20	31.21	31.21	-0.17	1	5031
12:27:40	31.20	31.21	31.21	-0.17	1	5030
12:27:19	31.20	31.21	31.20	-0.18	1	5029
12:26:15	31.20	31.21	31.20	-0.18	1	5028
12:25:18	31.20	31.21	31.21	-0.17	1	5027
12:25:10	31.20	31.21	31.21	-0.17	1	5026
12:24:31	31.20	31.21	31.20	-0.18	2	5025
12:24:20	31.20	31.21	31.20	-0.18	4	5023
12:23:47	31.20	31.21	31.20	-0.18	1	5019
12:23:32	31.20	31.21	31.20	-0.18	2	5018
12:23:07	31.20	31.21	31.21	-0.17	1	5016
12:22:41	31.20	31.21	31.21	-0.17	1	5015
12:22:41	31.20	31.21	31.21	-0.17	5	5014
12:22:41	31.20	31.21	31.21	-0.17	1	5009
12:22:31	31.20	31.21	31.20	-0.18	2	5008
12:21:56	31.20	31.21	31.20	-0.18	1	5006
12:21:50	31.20	31.21	31.21	-0.17	1	5005
12:21:06	31.20	31.21	31.21	-0.17	1	5004
12:20:55	31.19	31.20	31.20	-0.18	1	5003
12:20:03	31.19	31.20	31.20	-0.18	1	5002
12:19:53	31.19	31.20	31.19	-0.19	7	5001
12:19:47	31.20	31.21	31.20	-0.18	3	4994
12:19:27	31.20	31.21	31.20	-0.18	1	4991
12:17:40	31.19	31.21	31.21	-0.17	1	4990
12:17:27	31.19	31.20	31.20	-0.18	1	4989
12:17:19	31.19	31.20	31.20	-0.18	1	4988
12:17:07	31.20	31.21	31.20	-0.18	9	4987
12:15:52	31.20	31.21	31.21	-0.17	1	4978
12:14:49	31.20	31.21	31.21	-0.17	1	4977
12:14:09	31.20	31.21	31.21	-0.17	1	4976
12:13:23	31.20	31.21	31.21	-0.17	1	4975
12:12:13	31.20	31.21	31.21	-0.17	1	4974
12:11:57	31.20	31.21	31.21	-0.17	1	4973
12:11:32	31.20	31.21	31.21	-0.17	1	4972
12:09:36	31.20	31.21	31.21	-0.17	1	4971
12:07:40	31.20	31.21	31.21	-0.17	1	4970
12:06:59	31.19	31.21	31.21	-0.17	1	4969
12:06:50	31.20	31.21	31.20	-0.18	2	4968
12:05:33	31.20	31.21	31.20	-0.18	20	4966
12:05:15	31.19	31.20	31.20	-0.18	184	4946
12:05:15	31.19	31.20	31.20	-0.18	108	4762
12:04:45	31.19	31.20	31.19	-0.19	1	4654
12:04:39	31.19	31.20	31.19	-0.19	5	4653
12:04:28	31.19	31.20	31.19	-0.19	24	4648
12:04:22	31.19	31.20	31.20	-0.18	1	4624
12:02:49	31.19	31.20	31.20	-0.18	1	4623
12:02:42	31.19	31.20	31.20	-0.18	1	4622
12:02:40	31.19	31.20	31.20	-0.18	1	4621
12:01:45	31.19	31.20	31.20	-0.18	1	4620
12:00:52	31.19	31.20	31.19	-0.19	1	4619
12:00:31	31.19	31.20	31.20	-0.18	1	4618
11:59:11	31.19	31.20	31.20	-0.18	1	4617
11:59:07	31.19	31.20	31.20	-0.18	1	4616
11:58:29	31.19	31.20	31.19	-0.19	18	4615
11:58:17	31.19	31.20	31.20	-0.18	1	4597
11:57:53	31.19	31.20	31.20	-0.18	1	4596
11:57:04	31.19	31.20	31.20	-0.18	1	4595
11:57:01	31.19	31.20	31.20	-0.18	1	4594
11:56:58	31.19	31.20	31.20	-0.18	5	4593
11:56:53	31.19	31.20	31.20	-0.18	1	4588
11:56:30	31.19	31.20	31.20	-0.18	1	4587
11:56:28	31.19	31.20	31.19	-0.19	10	4586
11:55:55	31.19	31.20	31.19	-0.19	4	4576
11:55:43	31.19	31.20	31.19	-0.19	15	4572
11:55:09	31.19	31.20	31.19	-0.19	10	4557
11:53:53	31.19	31.20	31.20	-0.18	1	4547
11:53:49	31.19	31.20	31.20	-0.18	3	4546
11:53:41	31.19	31.20	31.20	-0.18	1	4543
11:52:40	31.19	31.20	31.20	-0.18	1	4542
11:51:35	31.19	31.20	31.20	-0.18	1	4541
11:51:16	31.19	31.20	31.20	-0.18	1	4540
11:50:43	31.18	31.19	31.19	-0.19	5	4539
11:50:43	31.18	31.19	31.19	-0.19	50	4534
11:50:42	31.17	31.18	31.18	-0.20	7	4484
11:50:41	31.17	31.18	31.18	-0.20	50	4477
11:50:39	31.17	31.18	31.18	-0.20	1	4427
11:49:56	31.17	31.18	31.18	-0.20	2	4426
11:49:47	31.17	31.18	31.18	-0.20	2	4424
11:49:45	31.17	31.18	31.18	-0.20	1	4422
11:49:29	31.17	31.18	31.18	-0.20	2	4421
11:48:39	31.17	31.18	31.18	-0.20	1	4419
11:47:21	31.17	31.18	31.18	-0.20	3	4418
11:47:11	31.17	31.18	31.17	-0.21	1	4415
11:47:01	31.17	31.18	31.18	-0.20	3	4414
11:46:56	31.17	31.18	31.17	-0.21	3	4411
11:46:37	31.17	31.18	31.18	-0.20	1	4408
11:46:10	31.17	31.18	31.18	-0.20	5	4407
11:46:02	31.17	31.18	31.18	-0.20	1	4402
11:44:32	31.17	31.18	31.18	-0.20	1	4401
11:44:25	31.17	31.18	31.17	-0.21	1	4400
11:43:46	31.17	31.18	31.17	-0.21	25	4399
11:43:27	31.17	31.18	31.17	-0.21	15	4374
11:43:26	31.17	31.18	31.18	-0.20	1	4359
11:43:01	31.17	31.18	31.17	-0.21	1	4358
11:42:59	31.17	31.18	31.18	-0.20	10	4357
11:42:55	31.17	31.18	31.18	-0.20	1	4347
11:42:48	31.17	31.18	31.18	-0.20	10	4346
11:42:37	31.17	31.18	31.18	-0.20	18	4336
11:42:01	31.17	31.18	31.18	-0.20	1	4318
11:40:49	31.17	31.18	31.18	-0.20	1	4317
11:40:20	31.17	31.18	31.17	-0.21	10	4316
11:38:35	31.17	31.18	31.17	-0.21	30	4306
11:38:26	31.17	31.18	31.18	-0.20	4	4276
11:38:19	31.17	31.18	31.18	-0.20	1	4272
11:38:12	31.17	31.18	31.18	-0.20	1	4271
11:35:42	31.17	31.18	31.18	-0.20	1	4270
11:35:39	31.17	31.18	31.18	-0.20	1	4269
11:35:35	31.17	31.18	31.18	-0.20	1	4268
11:34:04	31.17	31.18	31.17	-0.21	5	4267
11:32:58	31.18	31.19	31.18	-0.20	1	4262
11:32:58	31.18	31.19	31.19	-0.19	1	4261
11:32:05	31.18	31.19	31.18	-0.20	7	4260
11:31:49	31.18	31.19	31.18	-0.20	7	4253
11:30:28	31.18	31.19	31.18	-0.20	2	4246
11:30:21	31.18	31.19	31.19	-0.19	1	4244
11:30:00	31.18	31.19	31.19	-0.19	1	4243
11:28:35	31.18	31.19	31.18	-0.20	1	4242
11:27:44	31.18	31.19	31.19	-0.19	1	4241
11:26:56	31.18	31.19	31.19	-0.19	1	4240
11:26:30	31.18	31.19	31.19	-0.19	1	4239
11:25:07	31.18	31.19	31.19	-0.19	1	4238
11:24:39	31.17	31.18	31.18	-0.20	4	4237
11:23:49	31.18	31.19	31.18	-0.20	1	4233
11:23:48	31.18	31.19	31.18	-0.20	1	4232
11:23:07	31.17	31.18	31.18	-0.20	1	4231
11:22:35	31.17	31.18	31.18	-0.20	1	4230
11:22:30	31.17	31.18	31.18	-0.20	1	4229
11:22:30	31.17	31.18	31.18	-0.20	1	4228
11:20:00	31.17	31.18	31.18	-0.20	1	4227
11:19:53	31.17	31.18	31.18	-0.20	1	4226
11:17:22	31.17	31.19	31.19	-0.19	1	4225
11:17:16	31.17	31.19	31.19	-0.19	1	4224
11:16:54	31.18	31.19	31.18	-0.20	13	4223
11:16:07	31.18	31.19	31.19	-0.19	2	4210
11:14:39	31.17	31.19	31.19	-0.19	1	4208
11:12:02	31.17	31.19	31.19	-0.19	1	4207
11:11:35	31.17	31.18	31.17	-0.21	40	4206
11:11:11	31.17	31.18	31.17	-0.21	2	4166
11:10:38	31.17	31.18	31.18	-0.20	30	4164
11:09:25	31.17	31.19	31.19	-0.19	1	4134
11:08:45	31.16	31.17	31.17	-0.21	6	4133
11:08:34	31.16	31.17	31.17	-0.21	4	4127
11:08:13	31.16	31.18	31.18	-0.20	1	4123
11:08:04	31.16	31.17	31.17	-0.21	1	4122
11:07:35	31.16	31.17	31.17	-0.21	38	4121
11:07:02	31.16	31.17	31.16	-0.22	40	4083
11:06:48	31.16	31.17	31.17	-0.21	1	4043
11:06:18	31.16	31.17	31.17	-0.21	5	4042
11:05:00	31.16	31.17	31.17	-0.21	1	4037
11:04:11	31.16	31.17	31.17	-0.21	1	4036
11:03:57	31.17	31.18	31.17	-0.21	4	4035
11:03:19	31.17	31.18	31.17	-0.21	13	4031
11:02:51	31.17	31.19	31.17	-0.21	5	4018
11:02:05	31.17	31.18	31.17	-0.21	5	4013
11:01:54	31.17	31.18	31.18	-0.20	1	4008
11:01:49	31.17	31.18	31.17	-0.21	1	4007
11:01:35	31.17	31.18	31.18	-0.20	1	4006
11:01:02	31.17	31.19	31.19	-0.19	1	4005
11:00:52	31.18	31.19	31.18	-0.20	5	4004
11:00:33	31.17	31.19	31.19	-0.19	1	3999
11:00:09	31.17	31.19	31.19	-0.19	2	3998
10:59:58	31.18	31.19	31.18	-0.20	1	3996
10:59:21	31.17	31.19	31.19	-0.19	5	3995
10:59:06	31.17	31.18	31.18	-0.20	1	3990
10:59:05	31.17	31.18	31.18	-0.20	1	3989
10:58:57	31.17	31.18	31.18	-0.20	1	3988
10:58:19	31.17	31.18	31.18	-0.20	2	3987
10:58:04	31.17	31.18	31.18	-0.20	3	3985
10:57:43	31.17	31.18	31.18	-0.20	2	3982
10:57:13	31.17	31.18	31.18	-0.20	5	3980
10:56:32	31.17	31.18	31.17	-0.21	12	3975
10:56:21	31.17	31.19	31.19	-0.19	1	3963
10:55:00	31.17	31.18	31.18	-0.20	1	3962
10:53:43	31.17	31.18	31.18	-0.20	1	3961
10:51:07	31.17	31.19	31.19	-0.19	1	3960
10:51:05	31.18	31.19	31.18	-0.20	1	3959
10:49:56	31.18	31.19	31.19	-0.19	1	3958
10:48:47	31.18	31.19	31.17	-0.21	26	3957
10:48:47	31.18	31.19	31.18	-0.20	6	3931
10:48:29	31.18	31.19	31.19	-0.19	1	3925
10:48:29	31.17	31.18	31.18	-0.20	4	3924
10:48:14	31.17	31.18	31.18	-0.20	1	3920
10:48:08	31.17	31.18	31.18	-0.20	7	3919
10:47:48	31.17	31.18	31.18	-0.20	1	3912
10:47:31	31.17	31.18	31.18	-0.20	1	3911
10:46:06	31.17	31.18	31.17	-0.21	1	3910
10:45:52	31.16	31.17	31.17	-0.21	1	3909
10:45:31	31.17	31.18	31.17	-0.21	8	3908
10:45:25	31.17	31.18	31.17	-0.21	1	3900
10:45:17	31.17	31.18	31.17	-0.21	2	3899
10:45:07	31.17	31.18	31.18	-0.20	2	3897
10:44:20	31.17	31.18	31.18	-0.20	5	3895
10:43:41	31.17	31.18	31.18	-0.20	5	3890
10:43:16	31.17	31.18	31.18	-0.20	1	3885
10:42:49	31.17	31.18	31.17	-0.21	1	3884
10:41:23	31.16	31.18	31.18	-0.20	6	3883
10:41:03	31.17	31.18	31.18	-0.20	1	3877
10:40:57	31.17	31.18	31.17	-0.21	1	3876
10:40:55	31.16	31.17	31.17	-0.21	76	3875
10:40:38	31.16	31.17	31.17	-0.21	1	3799
10:40:29	31.16	31.17	31.17	-0.21	2	3798
10:40:00	31.16	31.17	31.17	-0.21	1	3796
10:39:06	31.16	31.17	31.17	-0.21	2	3795
10:39:00	31.16	31.17	31.17	-0.21	2	3793
10:38:02	31.16	31.17	31.17	-0.21	1	3791
10:37:51	31.16	31.17	31.17	-0.21	2	3790
10:37:03	31.16	31.17	31.17	-0.21	1	3788
10:36:43	31.16	31.17	31.17	-0.21	10	3787
10:36:23	31.16	31.17	31.17	-0.21	1	3777
10:35:54	31.16	31.17	31.17	-0.21	5	3776
10:35:48	31.16	31.17	31.17	-0.21	1	3771
10:35:31	31.16	31.17	31.17	-0.21	1	3770
10:35:24	31.16	31.17	31.17	-0.21	1	3769
10:34:46	31.16	31.17	31.17	-0.21	2	3768
10:34:41	31.16	31.17	31.17	-0.21	5	3766
10:34:30	31.16	31.17	31.16	-0.22	10	3761
10:32:48	31.16	31.17	31.17	-0.21	1	3751
10:32:09	31.16	31.17	31.17	-0.21	2	3750
10:31:54	31.16	31.17	31.17	-0.21	1	3748
10:31:52	31.16	31.17	31.17	-0.21	2	3747
10:31:47	31.16	31.17	31.17	-0.21	2	3745
10:30:46	31.16	31.17	31.17	-0.21	1	3743
10:30:25	31.16	31.17	31.17	-0.21	5	3742
10:30:11	31.16	31.17	31.17	-0.21	1	3737
10:30:08	31.16	31.17	31.17	-0.21	2	3736
10:30:00	31.16	31.17	31.17	-0.21	1	3734
10:29:57	31.16	31.17	31.17	-0.21	1	3733
10:29:37	31.16	31.17	31.16	-0.22	5	3732
10:29:27	31.16	31.17	31.17	-0.21	3	3727
10:28:40	31.16	31.17	31.17	-0.21	1	3724
10:28:08	31.16	31.17	31.17	-0.21	1	3723
10:27:47	31.16	31.17	31.17	-0.21	1	3722
10:27:33	31.16	31.17	31.17	-0.21	1	3721
10:25:57	31.16	31.17	31.16	-0.22	9	3720
10:25:51	31.16	31.17	31.17	-0.21	1	3711
10:25:10	31.16	31.17	31.16	-0.22	1	3710
10:25:01	31.16	31.17	31.16	-0.22	10	3709
10:24:56	31.16	31.17	31.17	-0.21	1	3699
10:24:37	31.16	31.17	31.17	-0.21	2	3698
10:23:54	31.16	31.17	31.17	-0.21	1	3696
10:23:04	31.16	31.17	31.17	-0.21	5	3695
10:22:46	31.16	31.17	31.17	-0.21	1	3690
10:22:31	31.16	31.17	31.17	-0.21	3	3689
10:22:20	31.16	31.17	31.17	-0.21	1	3686
10:21:45	31.16	31.17	31.16	-0.22	10	3685
10:21:44	31.16	31.17	31.17	-0.21	3	3675
10:20:56	31.16	31.17	31.17	-0.21	1	3672
10:20:48	31.16	31.17	31.17	-0.21	10	3671
10:19:54	31.16	31.17	31.17	-0.21	1	3661
10:19:42	31.16	31.17	31.17	-0.21	1	3660
10:19:26	31.16	31.17	31.16	-0.22	3	3659
10:19:07	31.16	31.17	31.16	-0.22	1	3656
10:18:33	31.16	31.17	31.17	-0.21	2	3655
10:18:33	31.16	31.17	31.16	-0.22	1	3653
10:17:07	31.16	31.17	31.17	-0.21	3	3652
10:17:06	31.16	31.17	31.17	-0.21	1	3649
10:16:27	31.16	31.17	31.17	-0.21	10	3648
10:15:10	31.16	31.17	31.17	-0.21	1	3638
10:15:09	31.16	31.17	31.17	-0.21	2	3637
10:15:00	31.16	31.17	31.17	-0.21	1	3635
10:14:29	31.16	31.17	31.17	-0.21	1	3634
10:13:37	31.16	31.17	31.17	-0.21	1	3633
10:13:07	31.16	31.17	31.17	-0.21	1	3632
10:12:37	31.16	31.17	31.16	-0.22	10	3631
10:11:52	31.15	31.16	31.16	-0.22	1	3621
10:11:22	31.15	31.16	31.15	-0.23	3	3620
10:10:06	31.16	31.17	31.15	-0.23	1	3617
10:10:06	31.16	31.17	31.16	-0.22	1	3616
10:09:54	31.16	31.17	31.17	-0.21	1	3615
10:09:27	31.16	31.17	31.16	-0.22	1	3614
10:09:15	31.16	31.17	31.17	-0.21	1	3613
10:08:17	31.15	31.16	31.16	-0.22	10	3612
10:08:11	31.15	31.16	31.16	-0.22	1	3602
10:07:52	31.15	31.16	31.16	-0.22	1	3601
10:07:02	31.15	31.16	31.15	-0.23	10	3600
10:06:38	31.15	31.17	31.17	-0.21	1	3590
10:06:38	31.15	31.16	31.16	-0.22	1	3589
10:05:20	31.16	31.17	31.16	-0.22	17	3588
10:05:13	31.15	31.16	31.16	-0.22	33	3571
10:05:00	31.15	31.16	31.16	-0.22	1	3538
10:04:29	31.15	31.16	31.16	-0.22	1	3537
10:04:01	31.15	31.16	31.16	-0.22	1	3536
10:03:55	31.15	31.16	31.16	-0.22	1	3535
10:03:22	31.15	31.16	31.15	-0.23	3	3534
10:03:04	31.15	31.16	31.15	-0.23	5	3531
10:02:00	31.15	31.16	31.16	-0.22	1	3526
10:01:53	31.15	31.16	31.15	-0.23	1	3525
10:01:24	31.15	31.16	31.16	-0.22	1	3524
10:00:54	31.15	31.16	31.15	-0.23	2	3523
10:00:45	31.15	31.16	31.15	-0.23	2	3521
10:00:43	31.15	31.16	31.16	-0.22	2	3519
10:00:10	31.15	31.16	31.16	-0.22	2	3517
10:00:08	31.15	31.16	31.16	-0.22	1	3515
10:00:01	31.15	31.16	31.16	-0.22	1	3514
09:59:55	31.15	31.16	31.16	-0.22	1	3513
09:59:45	31.15	31.16	31.16	-0.22	1	3512
09:59:19	31.15	31.16	31.16	-0.22	2	3511
09:58:47	31.15	31.16	31.16	-0.22	1	3509
09:58:35	31.15	31.16	31.16	-0.22	1	3508
09:58:04	31.15	31.16	31.16	-0.22	1	3507
09:56:59	31.15	31.16	31.15	-0.23	2	3506
09:56:23	31.15	31.16	31.15	-0.23	21	3504
09:56:10	31.15	31.16	31.16	-0.22	1	3483
09:56:02	31.14	31.15	31.15	-0.23	18	3482
09:55:53	31.15	31.16	31.15	-0.23	9	3464
09:55:20	31.15	31.16	31.16	-0.22	1	3455
09:55:19	31.15	31.16	31.15	-0.23	5	3454
09:55:17	31.15	31.16	31.15	-0.23	5	3449
09:54:15	31.15	31.16	31.15	-0.23	4	3444
09:53:50	31.15	31.16	31.16	-0.22	1	3440
09:53:33	31.15	31.16	31.16	-0.22	1	3439
09:53:11	31.15	31.16	31.16	-0.22	10	3438
09:52:44	31.15	31.16	31.16	-0.22	1	3428
09:52:40	31.15	31.16	31.16	-0.22	1	3427
09:52:10	31.15	31.16	31.16	-0.22	1	3426
09:51:46	31.16	31.17	31.16	-0.22	10	3425
09:51:25	31.16	31.17	31.16	-0.22	1	3415
09:51:19	31.15	31.16	31.16	-0.22	63	3414
09:51:19	31.15	31.16	31.16	-0.22	70	3351
09:51:03	31.15	31.16	31.15	-0.23	9	3281
09:50:55	31.15	31.16	31.16	-0.22	1	3272
09:50:32	31.15	31.16	31.15	-0.23	8	3271
09:50:28	31.15	31.16	31.15	-0.23	60	3263
09:50:00	31.15	31.16	31.16	-0.22	1	3203
09:49:53	31.15	31.16	31.16	-0.22	1	3202
09:49:25	31.15	31.16	31.15	-0.23	9	3201
09:48:52	31.15	31.16	31.15	-0.23	50	3192
09:48:49	31.15	31.16	31.16	-0.22	3	3142
09:48:19	31.14	31.16	31.16	-0.22	1	3139
09:47:59	31.14	31.15	31.15	-0.23	180	3138
09:47:23	31.14	31.15	31.14	-0.24	1	2958
09:47:16	31.14	31.15	31.14	-0.24	10	2957
09:46:59	31.14	31.15	31.15	-0.23	2	2947
09:46:27	31.14	31.15	31.15	-0.23	1	2945
09:46:19	31.14	31.15	31.14	-0.24	5	2944
09:45:50	31.14	31.15	31.15	-0.23	2	2939
09:45:41	31.14	31.15	31.15	-0.23	1	2937
09:45:11	31.14	31.15	31.15	-0.23	2	2936
09:44:30	31.14	31.15	31.15	-0.23	1	2934
09:44:30	31.14	31.15	31.14	-0.24	30	2933
09:44:26	31.14	31.15	31.15	-0.23	2	2903
09:44:23	31.14	31.15	31.14	-0.24	5	2901
09:44:15	31.14	31.15	31.14	-0.24	1	2896
09:43:45	31.14	31.15	31.15	-0.23	1	2895
09:43:35	31.14	31.15	31.15	-0.23	1	2894
09:43:33	31.14	31.15	31.15	-0.23	2	2893
09:43:28	31.14	31.15	31.15	-0.23	1	2891
09:43:26	31.14	31.15	31.15	-0.23	1	2890
09:43:05	31.14	31.15	31.15	-0.23	1	2889
09:42:50	31.14	31.15	31.14	-0.24	2	2888
09:42:14	31.14	31.15	31.14	-0.24	3	2886
09:41:39	31.14	31.15	31.14	-0.24	1	2883
09:41:26	31.14	31.15	31.14	-0.24	25	2882
09:41:25	31.14	31.15	31.15	-0.23	1	2857
09:41:22	31.13	31.14	31.14	-0.24	12	2856
09:41:09	31.14	31.15	31.14	-0.24	1	2844
09:41:08	31.14	31.15	31.14	-0.24	10	2843
09:40:45	31.14	31.15	31.14	-0.24	3	2833
09:40:37	31.14	31.15	31.14	-0.24	14	2830
09:40:33	31.14	31.15	31.14	-0.24	3	2816
09:40:30	31.14	31.15	31.14	-0.24	25	2813
09:40:27	31.14	31.15	31.15	-0.23	1	2788
09:40:08	31.14	31.15	31.14	-0.24	4	2787
09:39:56	31.14	31.15	31.14	-0.24	3	2783
09:39:45	31.14	31.15	31.14	-0.24	1	2780
09:39:31	31.14	31.15	31.15	-0.23	3	2779
09:39:27	31.14	31.15	31.14	-0.24	15	2776
09:39:20	31.14	31.15	31.15	-0.23	3	2761
09:38:37	31.13	31.14	31.14	-0.24	1	2758
09:38:18	31.14	31.15	31.14	-0.24	1	2757
09:37:53	31.13	31.15	31.15	-0.23	1	2756
09:37:51	31.13	31.15	31.15	-0.23	1	2755
09:37:45	31.14	31.15	31.14	-0.24	60	2754
09:37:32	31.14	31.15	31.15	-0.23	1	2694
09:37:18	31.14	31.15	31.15	-0.23	1	2693
09:36:09	31.14	31.15	31.14	-0.24	1	2692
09:36:02	31.14	31.15	31.14	-0.24	1	2691
09:35:30	31.14	31.15	31.15	-0.23	1	2690
09:35:27	31.14	31.15	31.14	-0.24	3	2689
09:35:14	31.14	31.15	31.15	-0.23	1	2686
09:35:00	31.14	31.15	31.15	-0.23	1	2685
09:34:58	31.14	31.15	31.14	-0.24	2	2684
09:34:57	31.14	31.15	31.15	-0.23	2	2682
09:34:50	31.14	31.15	31.14	-0.24	1	2680
09:34:40	31.14	31.15	31.14	-0.24	3	2679
09:34:04	31.14	31.15	31.14	-0.24	1	2676
09:34:02	31.14	31.15	31.14	-0.24	2	2675
09:33:51	31.14	31.15	31.15	-0.23	20	2673
09:33:46	31.14	31.15	31.15	-0.23	2	2653
09:33:41	31.14	31.15	31.14	-0.24	6	2651
09:33:35	31.14	31.15	31.14	-0.24	4	2645
09:33:28	31.14	31.15	31.14	-0.24	1	2641
09:33:09	31.14	31.15	31.14	-0.24	2	2640
09:32:55	31.14	31.15	31.15	-0.23	1	2638
09:32:40	31.14	31.15	31.15	-0.23	1	2637
09:32:37	31.14	31.15	31.15	-0.23	1	2636
09:31:49	31.14	31.15	31.14	-0.24	1	2635
09:31:42	31.14	31.15	31.14	-0.24	1	2634
09:31:11	31.14	31.15	31.15	-0.23	1	2633
09:30:20	31.14	31.15	31.15	-0.23	2	2632
09:30:10	31.14	31.15	31.14	-0.24	1	2630
09:30:10	31.14	31.15	31.15	-0.23	1	2629
09:30:00	31.14	31.15	31.15	-0.23	1	2628
09:30:00	31.14	31.15	31.15	-0.23	1	2627
09:29:15	31.15	31.16	31.15	-0.23	2	2626
09:29:02	31.14	31.16	31.14	-0.24	98	2624
09:29:02	31.15	31.16	31.15	-0.23	10	2526
09:28:48	31.15	31.16	31.15	-0.23	20	2516
09:28:45	31.15	31.16	31.15	-0.23	3	2496
09:28:30	31.15	31.16	31.15	-0.23	2	2493
09:28:25	31.15	31.16	31.16	-0.22	2	2491
09:28:24	31.15	31.16	31.16	-0.22	1	2489
09:28:10	31.15	31.16	31.16	-0.22	1	2488
09:28:06	31.15	31.16	31.15	-0.23	14	2487
09:27:42	31.15	31.16	31.15	-0.23	2	2473
09:27:36	31.15	31.16	31.15	-0.23	10	2471
09:27:30	31.15	31.16	31.15	-0.23	22	2461
09:27:23	31.15	31.16	31.15	-0.23	30	2439
09:27:16	31.15	31.16	31.15	-0.23	1	2409
09:27:04	31.15	31.16	31.15	-0.23	1	2408
09:26:44	31.15	31.16	31.15	-0.23	1	2407
09:26:43	31.15	31.16	31.15	-0.23	12	2406
09:26:19	31.15	31.16	31.15	-0.23	30	2394
09:25:33	31.14	31.15	31.15	-0.23	61	2364
09:25:32	31.14	31.15	31.15	-0.23	2	2303
09:25:32	31.14	31.15	31.15	-0.23	2	2301
09:25:17	31.14	31.15	31.15	-0.23	5	2299
09:25:17	31.14	31.15	31.15	-0.23	2	2294
09:25:11	31.14	31.15	31.15	-0.23	1	2292
09:25:03	31.14	31.15	31.15	-0.23	1	2291
09:25:00	31.14	31.15	31.15	-0.23	1	2290
09:24:59	31.14	31.15	31.14	-0.24	1	2289
09:24:15	31.13	31.14	31.14	-0.24	33	2288
09:24:02	31.13	31.14	31.13	-0.25	20	2255
09:24:00	31.13	31.14	31.14	-0.24	1	2235
09:23:58	31.13	31.14	31.13	-0.25	1	2234
09:23:58	31.13	31.14	31.14	-0.24	1	2233
09:23:56	31.13	31.14	31.14	-0.24	5	2232
09:23:48	31.13	31.14	31.14	-0.24	1	2227
09:23:03	31.13	31.14	31.14	-0.24	2	2226
09:22:55	31.13	31.14	31.14	-0.24	1	2224
09:22:53	31.13	31.14	31.14	-0.24	4	2223
09:22:39	31.13	31.14	31.14	-0.24	1	2219
09:22:32	31.13	31.14	31.13	-0.25	1	2218
09:22:20	31.13	31.14	31.13	-0.25	1	2217
09:21:27	31.13	31.14	31.12	-0.26	3	2216
09:21:27	31.13	31.14	31.13	-0.25	27	2213
09:21:05	31.14	31.15	31.14	-0.24	1	2186
09:21:01	31.14	31.15	31.14	-0.24	10	2185
09:20:57	31.14	31.15	31.14	-0.24	1	2175
09:20:47	31.14	31.15	31.14	-0.24	1	2174
09:20:39	31.14	31.15	31.14	-0.24	10	2173
09:20:33	31.14	31.15	31.14	-0.24	1	2163
09:20:07	31.14	31.15	31.14	-0.24	1	2162
09:20:07	31.14	31.15	31.14	-0.24	1	2161
09:20:07	31.14	31.15	31.14	-0.24	1	2160
09:20:00	31.14	31.15	31.14	-0.24	10	2159
09:19:54	31.14	31.15	31.14	-0.24	6	2149
09:18:42	31.14	31.15	31.15	-0.23	1	2143
09:18:37	31.14	31.15	31.15	-0.23	1	2142
09:18:04	31.13	31.14	31.14	-0.24	15	2141
09:17:22	31.13	31.14	31.14	-0.24	1	2126
09:17:21	31.13	31.14	31.14	-0.24	1	2125
09:16:13	31.14	31.15	31.13	-0.25	14	2124
09:16:13	31.14	31.15	31.14	-0.24	6	2110
09:15:48	31.13	31.14	31.14	-0.24	3	2104
09:15:43	31.13	31.15	31.13	-0.25	2	2101
09:15:23	31.13	31.15	31.13	-0.25	2	2099
09:15:18	31.14	31.15	31.14	-0.24	1	2097
09:15:18	31.13	31.14	31.14	-0.24	192	2096
09:15:17	31.13	31.14	31.14	-0.24	32	1904
09:15:13	31.13	31.14	31.13	-0.25	1	1872
09:15:11	31.13	31.14	31.13	-0.25	1	1871
09:14:58	31.13	31.14	31.13	-0.25	12	1870
09:14:15	31.13	31.14	31.13	-0.25	3	1858
09:14:10	31.13	31.14	31.14	-0.24	5	1855
09:14:03	31.13	31.14	31.14	-0.24	1	1850
09:13:54	31.13	31.14	31.14	-0.24	2	1849
09:13:44	31.13	31.14	31.14	-0.24	1	1847
09:13:06	31.13	31.14	31.13	-0.25	2	1846
09:13:06	31.13	31.14	31.14	-0.24	10	1844
09:13:01	31.13	31.14	31.13	-0.25	1	1834
09:13:00	31.13	31.14	31.13	-0.25	12	1833
09:12:57	31.13	31.14	31.13	-0.25	1	1821
09:12:52	31.13	31.14	31.13	-0.25	1	1820
09:12:42	31.13	31.14	31.13	-0.25	2	1819
09:12:37	31.13	31.14	31.13	-0.25	1	1817
09:11:32	31.13	31.14	31.14	-0.24	5	1816
09:10:42	31.13	31.14	31.14	-0.24	2	1811
09:10:28	31.13	31.14	31.14	-0.24	1	1809
09:10:27	31.13	31.14	31.13	-0.25	30	1808
09:09:55	31.12	31.13	31.13	-0.25	44	1778
09:09:53	31.12	31.13	31.13	-0.25	1	1734
09:09:46	31.12	31.13	31.12	-0.26	10	1733
09:09:39	31.12	31.13	31.12	-0.26	1	1723
09:09:10	31.12	31.13	31.12	-0.26	20	1722
09:09:09	31.12	31.13	31.13	-0.25	10	1702
09:09:08	31.12	31.13	31.13	-0.25	1	1692
09:09:01	31.12	31.13	31.12	-0.26	5	1691
09:08:50	31.12	31.13	31.13	-0.25	5	1686
09:08:18	31.12	31.13	31.12	-0.26	10	1681
09:08:18	31.12	31.13	31.13	-0.25	5	1671
09:08:00	31.12	31.13	31.13	-0.25	12	1666
09:07:59	31.12	31.13	31.13	-0.25	1	1654
09:07:57	31.12	31.13	31.12	-0.26	10	1653
09:07:45	31.13	31.14	31.13	-0.25	22	1643
09:07:42	31.13	31.14	31.13	-0.25	5	1621
09:07:37	31.12	31.13	31.13	-0.25	38	1616
09:07:24	31.12	31.13	31.12	-0.26	72	1578
09:07:19	31.12	31.13	31.13	-0.25	2	1506
09:07:17	31.12	31.13	31.13	-0.25	1	1504
09:07:12	31.12	31.13	31.13	-0.25	8	1503
09:07:08	31.13	31.14	31.13	-0.25	15	1495
09:07:00	31.13	31.14	31.13	-0.25	1	1480
09:06:56	31.13	31.14	31.13	-0.25	10	1479
09:06:53	31.13	31.14	31.13	-0.25	1	1469
09:06:42	31.13	31.14	31.13	-0.25	2	1468
09:05:57	31.12	31.13	31.13	-0.25	1	1466
09:05:54	31.13	31.14	31.13	-0.25	3	1465
09:05:51	31.13	31.14	31.14	-0.24	1	1462
09:05:12	31.13	31.14	31.14	-0.24	3	1461
09:05:04	31.13	31.15	31.13	-0.25	1	1458
09:05:01	31.14	31.15	31.14	-0.24	2	1457
09:04:58	31.14	31.15	31.15	-0.23	2	1455
09:04:54	31.14	31.15	31.15	-0.23	2	1453
09:04:22	31.14	31.15	31.15	-0.23	1	1451
09:04:18	31.14	31.15	31.15	-0.23	1	1450
09:04:15	31.15	31.16	31.15	-0.23	3	1449
09:04:12	31.14	31.15	31.15	-0.23	2	1446
09:04:10	31.15	31.16	31.15	-0.23	23	1444
09:04:03	31.15	31.16	31.16	-0.22	10	1421
09:03:11	31.17	31.18	31.17	-0.21	1	1411
09:03:05	31.16	31.18	31.16	-0.22	3	1410
09:02:53	31.16	31.18	31.18	-0.20	2	1407
09:02:41	31.20	31.21	31.18	-0.20	26	1405
09:02:41	31.20	31.21	31.19	-0.19	2	1379
09:02:41	31.20	31.21	31.20	-0.18	47	1377
09:02:37	31.20	31.21	31.20	-0.18	10	1330
09:02:32	31.19	31.21	31.19	-0.19	1	1320
09:02:12	31.20	31.22	31.20	-0.18	10	1319
09:02:12	31.20	31.22	31.22	-0.16	5	1309
09:02:12	31.20	31.22	31.22	-0.16	6	1304
09:02:12	31.20	31.22	31.22	-0.16	1	1298
09:02:12	31.21	31.22	31.21	-0.17	4	1297
09:02:12	--	--	31.22	-0.16	461	1293

　

其他人也逛...

PChome 購物儲值100,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 2000 - 數位序號

MyCard 2000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

家樂福10000元好禮即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞勁辣鷄腿堡好禮即享券

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Samsung Galaxy S26 Ultra (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值50,000元

MyCard 3290點虛擬點數卡

晶豪科4月獲利年增1429%　每股...

新台幣升0.6分　收31.545元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Amazon LEO明年商轉　遠傳持28G...
‧聯友金屬首季賺1個股本　加入千...
‧財部：4月新生兒普發現金1萬元...

加密貨幣

比特幣BTC	76418.40	-1,715.19	-2.20%
以太幣ETH	2097.42	-82.43	-3.78%
瑞波幣XRP	1.38	-0.03	-2.41%
比特幣現金BCH	373.37	-42.36	-10.19%
萊特幣LTC	53.60	-2.58	-4.59%
卡達幣ADA	0.248593	-0.01	-2.53%
波場幣TRX	0.355406	0.00	0.10%
恆星幣XLM	0.145953	-0.01	-3.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。