最新川普關稅未見成效美國2025年商品貿易逆差仍創新高熱門澎湖打造「類死海」冬季溫泉台水海淡廠鹵水扮要角

更新報價

元大AAA至A公司債 (00751B) ETF 上櫃

32.37 ▲+0.07 +0.22% 3.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.07	10,510	32.37	5	32.38	178	32.43	32.45	32.37	32.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.37	32.38	32.37	+0.07	1	10510
13:30:00	32.37	32.38	32.37	+0.07	3640	10509
13:24:57	32.39	32.40	32.39	+0.09	2	6869
13:24:56	32.39	32.40	32.39	+0.09	1	6867
13:24:45	32.39	32.40	32.39	+0.09	1	6866
13:24:12	32.39	32.40	32.39	+0.09	3	6865
13:23:26	32.39	32.40	32.40	+0.10	50	6862
13:23:10	32.39	32.40	32.39	+0.09	3	6812
13:23:07	32.39	32.40	32.40	+0.10	50	6809
13:23:07	32.39	32.40	32.40	+0.10	50	6759
13:23:06	32.39	32.40	32.40	+0.10	50	6709
13:22:44	32.39	32.40	32.39	+0.09	5	6659
13:22:00	32.39	32.40	32.39	+0.09	1	6654
13:21:45	32.39	32.40	32.39	+0.09	2	6653
13:21:36	32.39	32.40	32.39	+0.09	1	6651
13:21:07	32.39	32.40	32.39	+0.09	1	6650
13:20:55	32.39	32.40	32.39	+0.09	1	6649
13:20:27	32.39	32.40	32.39	+0.09	16	6648
13:19:52	32.39	32.40	32.40	+0.10	2	6632
13:18:49	32.39	32.40	32.39	+0.09	1	6630
13:18:43	32.39	32.40	32.39	+0.09	1	6629
13:18:31	32.39	32.40	32.39	+0.09	3	6628
13:17:26	32.39	32.40	32.40	+0.10	1	6625
13:17:11	32.39	32.40	32.39	+0.09	7	6624
13:16:41	32.39	32.40	32.39	+0.09	1	6617
13:15:00	32.39	32.40	32.40	+0.10	1	6616
13:14:57	32.39	32.40	32.39	+0.09	3	6615
13:12:16	32.40	32.41	32.40	+0.10	210	6612
13:11:57	32.40	32.41	32.40	+0.10	1	6402
13:10:43	32.41	32.42	32.41	+0.11	76	6401
13:10:32	32.41	32.42	32.41	+0.11	6	6325
13:10:00	32.41	32.42	32.41	+0.11	2	6319
13:08:59	32.41	32.42	32.41	+0.11	1	6317
13:08:26	32.41	32.42	32.41	+0.11	1	6316
13:07:32	32.41	32.42	32.41	+0.11	2	6315
13:07:05	32.41	32.42	32.41	+0.11	10	6313
13:06:07	32.41	32.42	32.41	+0.11	30	6303
13:05:41	32.41	32.42	32.41	+0.11	1	6273
13:05:27	32.41	32.42	32.41	+0.11	3	6272
13:05:25	32.41	32.42	32.42	+0.12	1	6269
13:04:49	32.41	32.42	32.41	+0.11	3	6268
13:04:34	32.41	32.42	32.41	+0.11	13	6265
13:04:20	32.41	32.42	32.41	+0.11	10	6252
13:03:19	32.41	32.42	32.41	+0.11	1	6242
13:03:14	32.41	32.42	32.41	+0.11	35	6241
13:02:19	32.41	32.42	32.41	+0.11	1	6206
13:01:53	32.40	32.41	32.41	+0.11	18	6205
13:01:42	32.41	32.42	32.41	+0.11	12	6187
13:01:01	32.41	32.42	32.41	+0.11	1	6175
13:00:51	32.41	32.42	32.41	+0.11	20	6174
13:00:00	32.41	32.42	32.42	+0.12	2	6154
12:59:40	32.41	32.42	32.41	+0.11	1	6152
12:59:36	32.41	32.42	32.42	+0.12	1	6151
12:59:20	32.41	32.42	32.42	+0.12	2	6150
12:58:40	32.41	32.42	32.42	+0.12	2	6148
12:58:01	32.41	32.42	32.42	+0.12	2	6146
12:57:21	32.41	32.42	32.42	+0.12	2	6144
12:57:13	32.40	32.41	32.41	+0.11	4	6142
12:56:41	32.40	32.41	32.41	+0.11	2	6138
12:56:16	32.40	32.41	32.41	+0.11	50	6136
12:56:16	32.40	32.41	32.41	+0.11	50	6086
12:56:16	32.40	32.41	32.41	+0.11	50	6036
12:56:16	32.40	32.41	32.41	+0.11	50	5986
12:56:01	32.40	32.41	32.41	+0.11	2	5936
12:55:46	32.40	32.41	32.40	+0.10	1	5934
12:55:31	32.40	32.41	32.40	+0.10	80	5933
12:55:21	32.40	32.41	32.41	+0.11	2	5853
12:55:20	32.41	32.42	32.41	+0.11	1	5851
12:55:02	32.41	32.42	32.41	+0.11	25	5850
12:54:41	32.41	32.42	32.42	+0.12	2	5825
12:54:34	32.41	32.42	32.41	+0.11	30	5823
12:54:01	32.41	32.42	32.42	+0.12	2	5793
12:53:21	32.41	32.42	32.42	+0.12	2	5791
12:52:41	32.41	32.42	32.42	+0.12	2	5789
12:52:01	32.41	32.42	32.42	+0.12	2	5787
12:51:21	32.41	32.42	32.42	+0.12	2	5785
12:50:41	32.41	32.42	32.42	+0.12	2	5783
12:50:28	32.42	32.43	32.42	+0.12	38	5781
12:50:26	32.42	32.43	32.42	+0.12	100	5743
12:50:19	32.42	32.43	32.42	+0.12	4	5643
12:50:01	32.42	32.43	32.43	+0.13	2	5639
12:49:48	32.42	32.43	32.42	+0.12	10	5637
12:49:20	32.42	32.43	32.43	+0.13	2	5627
12:48:41	32.42	32.43	32.43	+0.13	2	5625
12:48:00	32.42	32.43	32.43	+0.13	2	5623
12:47:58	32.42	32.43	32.42	+0.12	30	5621
12:47:51	32.42	32.43	32.42	+0.12	1	5591
12:47:45	32.42	32.43	32.43	+0.13	1	5590
12:47:20	32.42	32.43	32.43	+0.13	2	5589
12:46:40	32.42	32.43	32.43	+0.13	2	5587
12:46:03	32.42	32.43	32.43	+0.13	50	5585
12:46:03	32.42	32.43	32.43	+0.13	50	5535
12:46:02	32.42	32.43	32.43	+0.13	50	5485
12:46:02	32.42	32.43	32.43	+0.13	50	5435
12:46:00	32.42	32.43	32.43	+0.13	2	5385
12:46:00	32.41	32.42	32.42	+0.12	18	5383
12:45:59	32.41	32.42	32.42	+0.12	50	5365
12:45:30	32.41	32.42	32.42	+0.12	1	5315
12:45:20	32.41	32.42	32.42	+0.12	2	5314
12:44:50	32.41	32.42	32.42	+0.12	10	5312
12:44:40	32.41	32.42	32.42	+0.12	2	5302
12:44:14	32.42	32.43	32.43	+0.13	15	5300
12:44:00	32.42	32.43	32.43	+0.13	2	5285
12:43:55	32.42	32.43	32.43	+0.13	1	5283
12:43:20	32.42	32.43	32.43	+0.13	2	5282
12:42:40	32.42	32.43	32.43	+0.13	2	5280
12:42:21	32.42	32.43	32.43	+0.13	31	5278
12:42:00	32.42	32.43	32.43	+0.13	2	5247
12:41:52	32.42	32.43	32.43	+0.13	90	5245
12:41:34	32.42	32.43	32.42	+0.12	3	5155
12:41:20	32.42	32.43	32.43	+0.13	2	5152
12:41:19	32.41	32.42	32.42	+0.12	37	5150
12:41:07	32.41	32.42	32.42	+0.12	50	5113
12:41:07	32.41	32.42	32.42	+0.12	50	5063
12:41:07	32.41	32.42	32.42	+0.12	50	5013
12:41:06	32.41	32.42	32.42	+0.12	50	4963
12:41:06	32.41	32.42	32.42	+0.12	50	4913
12:40:41	32.41	32.42	32.42	+0.12	2	4863
12:40:01	32.41	32.42	32.42	+0.12	2	4861
12:39:59	32.41	32.42	32.41	+0.11	1	4859
12:39:45	32.41	32.42	32.41	+0.11	5	4858
12:39:32	32.41	32.42	32.42	+0.12	4	4853
12:39:21	32.41	32.42	32.42	+0.12	2	4849
12:38:41	32.41	32.42	32.42	+0.12	2	4847
12:38:03	32.41	32.42	32.41	+0.11	2	4845
12:38:01	32.41	32.42	32.42	+0.12	2	4843
12:37:21	32.41	32.42	32.42	+0.12	2	4841
12:36:41	32.41	32.42	32.42	+0.12	2	4839
12:36:14	32.40	32.41	32.41	+0.11	25	4837
12:36:01	32.40	32.41	32.41	+0.11	2	4812
12:35:51	32.39	32.40	32.40	+0.10	58	4810
12:35:21	32.39	32.40	32.40	+0.10	2	4752
12:34:58	32.39	32.40	32.39	+0.09	25	4750
12:34:41	32.39	32.40	32.40	+0.10	2	4725
12:34:35	32.39	32.40	32.40	+0.10	31	4723
12:34:01	32.39	32.40	32.40	+0.10	2	4692
12:33:21	32.39	32.40	32.40	+0.10	2	4690
12:32:42	32.39	32.40	32.40	+0.10	2	4688
12:32:10	32.39	32.40	32.39	+0.09	1	4686
12:32:03	32.39	32.40	32.40	+0.10	2	4685
12:31:24	32.39	32.40	32.40	+0.10	2	4683
12:30:45	32.39	32.40	32.40	+0.10	2	4681
12:30:06	32.39	32.40	32.40	+0.10	2	4679
12:30:03	32.39	32.40	32.40	+0.10	1	4677
12:30:03	32.39	32.40	32.40	+0.10	1	4676
12:30:00	32.39	32.40	32.40	+0.10	1	4675
12:29:27	32.39	32.40	32.40	+0.10	2	4674
12:28:48	32.39	32.40	32.40	+0.10	2	4672
12:28:09	32.39	32.40	32.40	+0.10	2	4670
12:27:30	32.39	32.40	32.40	+0.10	2	4668
12:27:27	32.39	32.40	32.39	+0.09	1	4666
12:26:51	32.39	32.40	32.40	+0.10	2	4665
12:26:12	32.39	32.40	32.40	+0.10	2	4663
12:25:33	32.39	32.40	32.40	+0.10	2	4661
12:25:23	32.39	32.40	32.39	+0.09	1	4659
12:25:15	32.39	32.40	32.39	+0.09	2	4658
12:24:54	32.39	32.40	32.40	+0.10	2	4656
12:24:15	32.39	32.40	32.40	+0.10	2	4654
12:23:36	32.39	32.40	32.40	+0.10	2	4652
12:23:30	32.39	32.40	32.39	+0.09	12	4650
12:22:57	32.39	32.40	32.40	+0.10	2	4638
12:22:54	32.39	32.40	32.39	+0.09	1	4636
12:22:18	32.39	32.40	32.40	+0.10	2	4635
12:21:39	32.39	32.40	32.40	+0.10	2	4633
12:21:13	32.40	32.41	32.40	+0.10	18	4631
12:21:13	32.40	32.41	32.40	+0.10	1	4613
12:21:00	32.40	32.41	32.41	+0.11	2	4612
12:20:49	32.40	32.41	32.40	+0.10	10	4610
12:20:21	32.40	32.41	32.41	+0.11	2	4600
12:20:12	32.40	32.41	32.40	+0.10	1	4598
12:19:42	32.40	32.41	32.41	+0.11	2	4597
12:19:03	32.40	32.41	32.41	+0.11	2	4595
12:18:25	32.40	32.41	32.41	+0.11	2	4593
12:17:46	32.40	32.41	32.41	+0.11	2	4591
12:17:26	32.40	32.41	32.40	+0.10	2	4589
12:17:08	32.40	32.41	32.40	+0.10	2	4587
12:17:07	32.40	32.41	32.41	+0.11	2	4585
12:16:28	32.40	32.41	32.41	+0.11	2	4583
12:15:49	32.40	32.41	32.41	+0.11	2	4581
12:15:10	32.40	32.41	32.41	+0.11	2	4579
12:14:31	32.40	32.41	32.41	+0.11	2	4577
12:13:52	32.40	32.41	32.41	+0.11	2	4575
12:13:13	32.40	32.41	32.41	+0.11	2	4573
12:12:43	32.40	32.41	32.40	+0.10	5	4571
12:12:33	32.40	32.41	32.41	+0.11	2	4566
12:12:12	32.40	32.41	32.41	+0.11	2	4564
12:11:54	32.40	32.41	32.41	+0.11	2	4562
12:11:15	32.40	32.42	32.42	+0.12	2	4560
12:10:37	32.40	32.42	32.42	+0.12	2	4558
12:10:23	32.40	32.42	32.40	+0.10	1	4556
12:09:58	32.40	32.42	32.42	+0.12	2	4555
12:09:40	32.40	32.42	32.40	+0.10	1	4553
12:09:18	32.40	32.42	32.42	+0.12	2	4552
12:09:13	32.40	32.42	32.40	+0.10	1	4550
12:08:39	32.40	32.42	32.42	+0.12	2	4549
12:08:01	32.40	32.41	32.42	+0.12	1	4547
12:08:01	32.40	32.41	32.41	+0.11	1	4546
12:07:42	32.40	32.42	32.42	+0.12	2	4545
12:07:21	32.40	32.41	32.42	+0.12	1	4543
12:07:21	32.40	32.41	32.41	+0.11	1	4542
12:06:42	32.40	32.42	32.42	+0.12	2	4541
12:06:03	32.40	32.42	32.42	+0.12	2	4539
12:05:24	32.40	32.42	32.42	+0.12	2	4537
12:04:45	32.40	32.42	32.42	+0.12	2	4535
12:04:23	32.40	32.41	32.41	+0.11	80	4533
12:04:23	32.41	32.42	32.41	+0.11	128	4453
12:04:06	32.41	32.42	32.42	+0.12	2	4325
12:03:27	32.41	32.42	32.42	+0.12	2	4323
12:03:26	32.41	32.42	32.42	+0.12	2	4321
12:03:15	32.41	32.42	32.42	+0.12	1	4319
12:03:03	32.41	32.42	32.42	+0.12	1	4318
12:03:02	32.42	32.43	32.42	+0.12	35	4317
12:03:00	32.43	32.44	32.43	+0.13	35	4282
12:02:54	32.43	32.44	32.43	+0.13	22	4247
12:02:48	32.43	32.44	32.44	+0.14	2	4225
12:02:20	32.43	32.44	32.44	+0.14	1	4223
12:02:09	32.43	32.44	32.44	+0.14	2	4222
12:01:32	32.44	32.45	32.44	+0.14	19	4220
12:01:30	32.44	32.45	32.45	+0.15	2	4201
12:01:09	32.43	32.44	32.44	+0.14	21	4199
12:00:51	32.43	32.44	32.44	+0.14	2	4178
12:00:12	32.43	32.44	32.44	+0.14	2	4176
12:00:11	32.43	32.44	32.43	+0.13	1	4174
12:00:10	32.43	32.44	32.44	+0.14	50	4173
12:00:09	32.43	32.44	32.44	+0.14	50	4123
12:00:09	32.43	32.44	32.44	+0.14	50	4073
11:59:49	32.42	32.43	32.43	+0.13	19	4023
11:59:33	32.42	32.43	32.43	+0.13	2	4004
11:59:13	32.42	32.43	32.42	+0.12	5	4002
11:58:54	32.42	32.43	32.43	+0.13	2	3997
11:58:16	32.42	32.43	32.43	+0.13	60	3995
11:58:15	32.42	32.43	32.43	+0.13	2	3935
11:57:36	32.42	32.43	32.43	+0.13	2	3933
11:56:57	32.42	32.43	32.43	+0.13	2	3931
11:56:52	32.42	32.43	32.43	+0.13	60	3929
11:56:18	32.42	32.43	32.43	+0.13	2	3869
11:55:43	32.42	32.43	32.43	+0.13	6	3867
11:55:39	32.42	32.43	32.43	+0.13	2	3861
11:55:00	32.42	32.43	32.43	+0.13	2	3859
11:54:43	32.42	32.43	32.43	+0.13	6	3857
11:54:21	32.42	32.43	32.43	+0.13	3	3851
11:53:48	32.42	32.43	32.43	+0.13	250	3848
11:53:48	32.43	32.44	32.43	+0.13	16	3598
11:53:43	32.43	32.44	32.44	+0.14	3	3582
11:53:04	32.43	32.44	32.44	+0.14	3	3579
11:52:44	32.43	32.44	32.43	+0.13	5	3576
11:52:25	32.43	32.44	32.44	+0.14	3	3571
11:52:00	32.43	32.44	32.44	+0.14	1	3568
11:51:46	32.43	32.44	32.44	+0.14	3	3567
11:51:44	32.43	32.44	32.43	+0.13	11	3564
11:51:40	32.43	32.44	32.43	+0.13	20	3553
11:51:17	32.43	32.44	32.43	+0.13	3	3533
11:51:08	32.43	32.44	32.43	+0.13	73	3530
11:51:07	32.43	32.44	32.44	+0.14	3	3457
11:51:03	32.43	32.44	32.43	+0.13	1	3454
11:50:54	32.43	32.44	32.43	+0.13	2	3453
11:50:28	32.43	32.44	32.44	+0.14	3	3451
11:49:49	32.43	32.44	32.44	+0.14	3	3448
11:49:10	32.43	32.44	32.44	+0.14	3	3445
11:48:31	32.43	32.44	32.44	+0.14	3	3442
11:48:23	32.43	32.44	32.44	+0.14	1	3439
11:47:52	32.43	32.44	32.44	+0.14	3	3438
11:47:21	32.43	32.44	32.43	+0.13	9	3435
11:47:13	32.43	32.44	32.43	+0.13	5	3426
11:47:12	32.43	32.44	32.44	+0.14	3	3421
11:46:34	32.43	32.44	32.44	+0.14	3	3418
11:46:30	32.43	32.44	32.43	+0.13	1	3415
11:45:55	32.43	32.44	32.44	+0.14	3	3414
11:45:28	32.43	32.44	32.43	+0.13	5	3411
11:45:15	32.43	32.44	32.44	+0.14	3	3406
11:45:00	32.43	32.44	32.44	+0.14	1	3403
11:44:36	32.43	32.44	32.44	+0.14	3	3402
11:44:29	32.43	32.44	32.43	+0.13	100	3399
11:44:29	32.43	32.44	32.44	+0.14	10	3299
11:44:02	32.43	32.44	32.43	+0.13	2	3289
11:43:57	32.43	32.44	32.44	+0.14	3	3287
11:43:18	32.43	32.44	32.44	+0.14	3	3284
11:42:39	32.43	32.44	32.44	+0.14	3	3281
11:42:25	32.43	32.44	32.44	+0.14	5	3278
11:42:08	32.43	32.44	32.44	+0.14	1	3273
11:42:00	32.43	32.44	32.44	+0.14	3	3272
11:41:49	32.43	32.44	32.44	+0.14	1	3269
11:41:41	32.43	32.44	32.44	+0.14	31	3268
11:41:21	32.43	32.44	32.44	+0.14	3	3237
11:40:42	32.43	32.44	32.44	+0.14	3	3234
11:40:03	32.43	32.44	32.44	+0.14	3	3231
11:39:24	32.43	32.44	32.44	+0.14	3	3228
11:39:18	32.43	32.44	32.44	+0.14	5	3225
11:38:45	32.43	32.44	32.44	+0.14	3	3220
11:38:06	32.43	32.44	32.44	+0.14	3	3217
11:37:28	32.43	32.44	32.44	+0.14	3	3214
11:36:49	32.43	32.44	32.44	+0.14	3	3211
11:36:10	32.43	32.44	32.44	+0.14	3	3208
11:35:31	32.43	32.44	32.44	+0.14	3	3205
11:34:52	32.43	32.44	32.44	+0.14	3	3202
11:34:13	32.43	32.44	32.44	+0.14	3	3199
11:33:34	32.42	32.44	32.44	+0.14	3	3196
11:32:55	32.42	32.44	32.44	+0.14	3	3193
11:32:16	32.42	32.43	32.43	+0.13	3	3190
11:31:54	32.43	32.44	32.43	+0.13	2	3187
11:31:37	32.43	32.44	32.44	+0.14	3	3185
11:31:13	32.43	32.44	32.44	+0.14	2	3182
11:30:58	32.43	32.44	32.44	+0.14	3	3180
11:30:19	32.43	32.44	32.44	+0.14	3	3177
11:30:01	32.43	32.44	32.44	+0.14	1	3174
11:29:40	32.43	32.44	32.44	+0.14	3	3173
11:29:18	32.43	32.44	32.43	+0.13	2	3170
11:29:13	32.42	32.43	32.43	+0.13	2	3168
11:29:11	32.42	32.43	32.43	+0.13	5	3166
11:29:01	32.42	32.43	32.43	+0.13	3	3161
11:28:22	32.42	32.43	32.43	+0.13	3	3158
11:27:46	32.42	32.43	32.42	+0.12	4	3155
11:27:42	32.42	32.43	32.43	+0.13	3	3151
11:27:04	32.42	32.43	32.43	+0.13	3	3148
11:26:25	32.42	32.43	32.43	+0.13	3	3145
11:26:21	32.42	32.43	32.43	+0.13	1	3142
11:25:45	32.42	32.43	32.44	+0.14	2	3141
11:25:45	32.42	32.43	32.43	+0.13	1	3139
11:25:21	32.42	32.43	32.43	+0.13	3	3138
11:25:07	32.42	32.43	32.43	+0.13	3	3135
11:25:06	32.43	32.44	32.43	+0.13	3	3132
11:24:27	32.43	32.44	32.44	+0.14	3	3129
11:23:48	32.43	32.44	32.44	+0.14	3	3126
11:23:09	32.43	32.44	32.44	+0.14	3	3123
11:22:34	32.43	32.44	32.43	+0.13	7	3120
11:22:32	32.43	32.44	32.43	+0.13	130	3113
11:22:30	32.43	32.44	32.44	+0.14	3	2983
11:22:24	32.43	32.44	32.43	+0.13	10	2980
11:22:04	32.43	32.44	32.43	+0.13	1	2970
11:21:51	32.43	32.44	32.44	+0.14	3	2969
11:21:12	32.43	32.44	32.44	+0.14	3	2966
11:21:04	32.43	32.44	32.43	+0.13	10	2963
11:21:01	32.43	32.44	32.44	+0.14	10	2953
11:20:33	32.43	32.44	32.44	+0.14	3	2943
11:19:54	32.43	32.44	32.44	+0.14	3	2940
11:19:18	32.43	32.44	32.44	+0.14	50	2937
11:19:17	32.43	32.44	32.44	+0.14	50	2887
11:19:15	32.43	32.44	32.44	+0.14	3	2837
11:18:57	32.42	32.43	32.42	+0.12	26	2834
11:18:48	32.43	32.44	32.43	+0.13	4	2808
11:18:36	32.43	32.44	32.44	+0.14	3	2804
11:18:30	32.43	32.44	32.43	+0.13	3	2801
11:18:23	32.43	32.44	32.43	+0.13	1	2798
11:18:05	32.43	32.44	32.43	+0.13	9	2797
11:17:57	32.43	32.44	32.44	+0.14	3	2788
11:17:35	32.43	32.44	32.43	+0.13	25	2785
11:17:19	32.43	32.44	32.43	+0.13	4	2760
11:17:18	32.43	32.44	32.44	+0.14	3	2756
11:17:10	32.43	32.44	32.43	+0.13	4	2753
11:16:53	32.42	32.43	32.43	+0.13	30	2749
11:16:39	32.42	32.43	32.43	+0.13	3	2719
11:16:00	32.42	32.43	32.43	+0.13	3	2716
11:15:21	32.42	32.43	32.43	+0.13	3	2713
11:15:00	32.42	32.43	32.43	+0.13	9	2710
11:14:42	32.42	32.43	32.43	+0.13	3	2701
11:14:13	32.42	32.43	32.42	+0.12	5	2698
11:14:03	32.42	32.43	32.43	+0.13	3	2693
11:13:24	32.42	32.44	32.44	+0.14	3	2690
11:12:46	32.43	32.44	32.43	+0.13	50	2687
11:12:45	32.43	32.44	32.44	+0.14	3	2637
11:12:06	32.43	32.44	32.44	+0.14	3	2634
11:11:27	32.43	32.44	32.44	+0.14	3	2631
11:10:48	32.43	32.44	32.44	+0.14	3	2628
11:10:10	32.43	32.44	32.44	+0.14	3	2625
11:10:04	32.43	32.44	32.43	+0.13	3	2622
11:09:35	32.43	32.44	32.43	+0.13	2	2619
11:09:31	32.43	32.44	32.44	+0.14	3	2617
11:09:15	32.43	32.44	32.43	+0.13	2	2614
11:09:11	32.42	32.43	32.43	+0.13	193	2612
11:08:52	32.42	32.43	32.42	+0.12	7	2419
11:08:52	32.42	32.43	32.43	+0.13	3	2412
11:08:24	32.42	32.43	32.42	+0.12	1	2409
11:08:13	32.42	32.43	32.43	+0.13	3	2408
11:07:35	32.42	32.43	32.42	+0.12	1	2405
11:07:34	32.42	32.43	32.43	+0.13	3	2404
11:06:55	32.42	32.43	32.43	+0.13	3	2401
11:06:53	32.41	32.42	32.42	+0.12	27	2398
11:06:18	32.41	32.42	32.42	+0.12	1	2371
11:06:16	32.41	32.42	32.42	+0.12	3	2370
11:05:37	32.41	32.42	32.42	+0.12	3	2367
11:04:58	32.41	32.42	32.42	+0.12	3	2364
11:04:48	32.41	32.42	32.41	+0.11	1	2361
11:04:19	32.41	32.42	32.42	+0.12	3	2360
11:04:00	32.41	32.42	32.42	+0.12	2	2357
11:03:39	32.41	32.42	32.42	+0.12	3	2355
11:03:00	32.41	32.42	32.42	+0.12	3	2352
11:02:49	32.42	32.43	32.42	+0.12	1	2349
11:02:39	32.42	32.43	32.42	+0.12	1	2348
11:02:33	32.42	32.43	32.43	+0.13	1	2347
11:02:21	32.42	32.43	32.43	+0.13	3	2346
11:02:19	32.42	32.43	32.43	+0.13	1	2343
11:01:42	32.42	32.43	32.43	+0.13	3	2342
11:01:03	32.42	32.43	32.43	+0.13	3	2339
11:00:24	32.42	32.43	32.43	+0.13	3	2336
11:00:00	32.41	32.42	32.42	+0.12	178	2333
11:00:00	32.41	32.42	32.42	+0.12	1	2155
10:59:45	32.41	32.42	32.42	+0.12	3	2154
10:59:19	32.41	32.42	32.41	+0.11	1	2151
10:59:06	32.41	32.42	32.42	+0.12	3	2150
10:58:53	32.41	32.42	32.41	+0.11	1	2147
10:58:44	32.41	32.42	32.41	+0.11	6	2146
10:58:27	32.41	32.42	32.42	+0.12	3	2140
10:57:48	32.41	32.42	32.42	+0.12	3	2137
10:57:09	32.41	32.42	32.42	+0.12	3	2134
10:56:30	32.41	32.42	32.42	+0.12	3	2131
10:55:51	32.41	32.42	32.42	+0.12	3	2128
10:55:12	32.41	32.42	32.42	+0.12	3	2125
10:54:33	32.41	32.42	32.42	+0.12	3	2122
10:53:54	32.41	32.42	32.42	+0.12	3	2119
10:53:50	32.41	32.42	32.41	+0.11	10	2116
10:53:15	32.41	32.42	32.42	+0.12	3	2106
10:52:36	32.41	32.42	32.42	+0.12	3	2103
10:52:26	32.41	32.42	32.41	+0.11	1	2100
10:52:01	32.41	32.42	32.41	+0.11	15	2099
10:51:58	32.41	32.42	32.42	+0.12	3	2084
10:51:19	32.41	32.42	32.42	+0.12	3	2081
10:51:11	32.41	32.42	32.41	+0.11	1	2078
10:50:54	32.41	32.42	32.41	+0.11	2	2077
10:50:40	32.41	32.42	32.42	+0.12	3	2075
10:50:36	32.41	32.42	32.42	+0.12	5	2072
10:50:20	32.41	32.42	32.42	+0.12	3	2067
10:49:23	32.41	32.42	32.42	+0.12	3	2064
10:49:14	32.40	32.41	32.41	+0.11	15	2061
10:46:52	32.40	32.41	32.40	+0.10	1	2046
10:46:18	32.39	32.40	32.40	+0.10	10	2045
10:46:00	32.38	32.39	32.39	+0.09	7	2035
10:45:05	32.38	32.39	32.38	+0.08	26	2028
10:44:57	32.38	32.39	32.38	+0.08	9	2002
10:42:17	32.38	32.39	32.38	+0.08	5	1993
10:42:08	32.38	32.39	32.38	+0.08	22	1988
10:41:55	32.38	32.39	32.38	+0.08	5	1966
10:41:33	32.38	32.39	32.38	+0.08	5	1961
10:41:24	32.40	32.41	32.39	+0.09	1	1956
10:41:24	32.40	32.41	32.40	+0.10	13	1955
10:40:43	32.40	32.41	32.41	+0.11	5	1942
10:40:36	32.41	32.42	32.41	+0.11	45	1937
10:39:51	32.41	32.42	32.41	+0.11	10	1892
10:39:21	32.41	32.42	32.41	+0.11	10	1882
10:37:00	32.41	32.42	32.42	+0.12	1	1872
10:36:38	32.41	32.42	32.42	+0.12	5	1871
10:36:21	32.41	32.42	32.41	+0.11	5	1866
10:35:34	32.41	32.42	32.42	+0.12	2	1861
10:34:11	32.41	32.42	32.41	+0.11	1	1859
10:34:08	32.41	32.42	32.41	+0.11	1	1858
10:33:53	32.41	32.42	32.41	+0.11	6	1857
10:32:58	32.41	32.42	32.41	+0.11	5	1851
10:32:27	32.41	32.42	32.41	+0.11	4	1846
10:31:29	32.42	32.43	32.42	+0.12	4	1842
10:31:16	32.42	32.43	32.42	+0.12	1	1838
10:31:11	32.42	32.43	32.42	+0.12	2	1837
10:31:10	32.42	32.43	32.42	+0.12	10	1835
10:30:56	32.42	32.43	32.42	+0.12	1	1825
10:30:19	32.42	32.43	32.42	+0.12	3	1824
10:29:57	32.42	32.43	32.42	+0.12	1	1821
10:27:36	32.42	32.43	32.42	+0.12	2	1820
10:24:41	32.42	32.43	32.43	+0.13	1	1818
10:24:12	32.43	32.44	32.43	+0.13	2	1817
10:22:28	32.43	32.44	32.43	+0.13	10	1815
10:21:34	32.43	32.44	32.43	+0.13	2	1805
10:20:50	32.43	32.44	32.43	+0.13	2	1803
10:20:35	32.43	32.44	32.43	+0.13	20	1801
10:17:00	32.43	32.44	32.43	+0.13	2	1781
10:16:01	32.43	32.44	32.44	+0.14	2	1779
10:15:00	32.43	32.44	32.44	+0.14	1	1777
10:14:41	32.43	32.44	32.43	+0.13	3	1776
10:13:15	32.43	32.44	32.43	+0.13	1	1773
10:13:05	32.43	32.44	32.43	+0.13	1	1772
10:12:50	32.43	32.44	32.43	+0.13	1	1771
10:12:35	32.43	32.44	32.43	+0.13	11	1770
10:12:17	32.43	32.44	32.43	+0.13	5	1759
10:11:48	32.43	32.44	32.43	+0.13	1	1754
10:11:15	32.43	32.44	32.43	+0.13	2	1753
10:10:15	32.43	32.44	32.43	+0.13	2	1751
10:09:51	32.43	32.44	32.43	+0.13	1	1749
10:09:45	32.43	32.44	32.43	+0.13	5	1748
10:09:44	32.43	32.44	32.43	+0.13	26	1743
10:09:41	32.43	32.44	32.43	+0.13	1	1717
10:08:22	32.43	32.44	32.43	+0.13	5	1716
10:07:33	32.43	32.44	32.43	+0.13	50	1711
10:07:15	32.43	32.44	32.43	+0.13	1	1661
10:05:44	32.43	32.44	32.43	+0.13	2	1660
10:05:31	32.43	32.44	32.43	+0.13	12	1658
10:04:52	32.43	32.44	32.43	+0.13	40	1646
10:04:40	32.43	32.44	32.43	+0.13	5	1606
10:03:55	32.43	32.44	32.43	+0.13	5	1601
10:03:34	32.43	32.44	32.43	+0.13	1	1596
10:03:33	32.42	32.43	32.43	+0.13	22	1595
10:01:24	32.43	32.44	32.43	+0.13	3	1573
10:01:03	32.43	32.44	32.44	+0.14	1	1570
10:00:32	32.43	32.44	32.44	+0.14	22	1569
09:59:16	32.43	32.44	32.43	+0.13	50	1547
09:55:21	32.44	32.45	32.44	+0.14	8	1497
09:55:17	32.44	32.45	32.44	+0.14	11	1489
09:55:14	32.44	32.45	32.44	+0.14	1	1478
09:54:43	32.44	32.45	32.44	+0.14	40	1477
09:54:24	32.44	32.45	32.44	+0.14	5	1437
09:54:15	32.44	32.45	32.44	+0.14	10	1432
09:54:10	32.44	32.45	32.44	+0.14	5	1422
09:53:45	32.44	32.45	32.44	+0.14	10	1417
09:53:31	32.44	32.45	32.44	+0.14	8	1407
09:53:25	32.44	32.45	32.44	+0.14	1	1399
09:53:02	32.44	32.45	32.44	+0.14	1	1398
09:52:54	32.44	32.45	32.44	+0.14	5	1397
09:52:47	32.44	32.45	32.44	+0.14	1	1392
09:51:52	32.44	32.45	32.44	+0.14	10	1391
09:51:45	32.44	32.45	32.44	+0.14	1	1381
09:51:41	32.44	32.45	32.45	+0.15	10	1380
09:51:25	32.44	32.45	32.44	+0.14	1	1370
09:50:16	32.44	32.45	32.44	+0.14	5	1369
09:49:57	32.43	32.44	32.44	+0.14	19	1364
09:49:56	32.44	32.45	32.44	+0.14	3	1345
09:49:53	32.43	32.44	32.44	+0.14	12	1342
09:49:37	32.43	32.44	32.44	+0.14	50	1330
09:47:48	32.43	32.44	32.44	+0.14	2	1280
09:43:39	32.43	32.45	32.45	+0.15	3	1278
09:43:35	32.43	32.45	32.45	+0.15	2	1275
09:42:56	32.43	32.45	32.45	+0.15	10	1273
09:42:36	32.43	32.45	32.45	+0.15	1	1263
09:42:31	32.43	32.44	32.44	+0.14	25	1262
09:42:29	32.43	32.44	32.44	+0.14	1	1237
09:42:29	32.43	32.44	32.44	+0.14	1	1236
09:42:20	32.43	32.44	32.44	+0.14	14	1235
09:42:20	32.44	32.45	32.44	+0.14	16	1221
09:42:16	32.44	32.45	32.44	+0.14	5	1205
09:41:59	32.44	32.45	32.44	+0.14	1	1200
09:41:57	32.44	32.45	32.44	+0.14	5	1199
09:41:22	32.44	32.45	32.44	+0.14	3	1194
09:41:05	32.44	32.45	32.44	+0.14	1	1191
09:40:45	32.44	32.45	32.44	+0.14	5	1190
09:40:41	32.44	32.45	32.44	+0.14	1	1185
09:40:38	32.44	32.45	32.44	+0.14	2	1184
09:39:30	32.44	32.45	32.44	+0.14	1	1182
09:39:15	32.44	32.45	32.44	+0.14	3	1181
09:38:00	32.43	32.44	32.44	+0.14	75	1178
09:37:50	32.43	32.44	32.43	+0.13	2	1103
09:36:52	32.43	32.44	32.43	+0.13	3	1101
09:36:29	32.43	32.44	32.43	+0.13	5	1098
09:35:46	32.42	32.43	32.43	+0.13	274	1093
09:35:35	32.42	32.43	32.43	+0.13	4	819
09:34:38	32.41	32.42	32.42	+0.12	2	815
09:34:38	32.41	32.42	32.42	+0.12	250	813
09:34:21	32.41	32.42	32.41	+0.11	23	563
09:34:14	32.41	32.42	32.41	+0.11	1	540
09:33:56	32.41	32.42	32.42	+0.12	50	539
09:33:42	32.41	32.42	32.41	+0.11	2	489
09:33:41	32.41	32.42	32.41	+0.11	1	487
09:33:37	32.41	32.42	32.41	+0.11	1	486
09:33:06	32.41	32.42	32.41	+0.11	1	485
09:32:36	32.41	32.42	32.41	+0.11	1	484
09:32:03	32.41	32.42	32.41	+0.11	3	483
09:30:10	32.41	32.42	32.42	+0.12	1	480
09:30:00	32.41	32.42	32.42	+0.12	1	479
09:29:40	32.41	32.42	32.41	+0.11	1	478
09:28:39	32.41	32.42	32.41	+0.11	5	477
09:28:13	32.41	32.42	32.41	+0.11	1	472
09:28:09	32.41	32.42	32.41	+0.11	1	471
09:27:45	32.41	32.42	32.41	+0.11	1	470
09:27:43	32.41	32.42	32.41	+0.11	20	469
09:27:38	32.41	32.42	32.41	+0.11	1	449
09:27:25	32.41	32.42	32.41	+0.11	1	448
09:27:14	32.41	32.42	32.41	+0.11	1	447
09:27:06	32.41	32.42	32.41	+0.11	5	446
09:25:59	32.41	32.42	32.41	+0.11	1	441
09:25:55	32.41	32.42	32.41	+0.11	10	440
09:25:41	32.41	32.42	32.41	+0.11	3	430
09:25:32	32.41	32.42	32.41	+0.11	35	427
09:25:32	32.41	32.42	32.41	+0.11	26	392
09:25:32	32.41	32.42	32.41	+0.11	70	366
09:25:32	32.41	32.42	32.41	+0.11	13	296
09:24:48	32.41	32.42	32.41	+0.11	1	283
09:24:45	32.41	32.42	32.41	+0.11	10	282
09:24:45	32.41	32.42	32.41	+0.11	4	272
09:24:42	32.41	32.42	32.41	+0.11	1	268
09:23:35	32.41	32.42	32.41	+0.11	4	267
09:23:04	32.41	32.42	32.41	+0.11	1	263
09:21:48	32.41	32.42	32.42	+0.12	2	262
09:20:32	32.41	32.42	32.42	+0.12	1	260
09:20:06	32.41	32.42	32.41	+0.11	1	259
09:20:04	32.41	32.42	32.41	+0.11	1	258
09:19:56	32.41	32.42	32.41	+0.11	1	257
09:19:45	32.41	32.42	32.41	+0.11	5	256
09:19:01	32.41	32.42	32.41	+0.11	4	251
09:18:46	32.41	32.42	32.41	+0.11	5	247
09:18:11	32.41	32.42	32.41	+0.11	8	242
09:18:03	32.41	32.42	32.41	+0.11	1	234
09:17:32	32.40	32.41	32.41	+0.11	16	233
09:16:03	32.40	32.41	32.41	+0.11	2	217
09:15:33	32.41	32.42	32.41	+0.11	3	215
09:15:30	32.41	32.42	32.41	+0.11	2	212
09:15:19	32.41	32.42	32.41	+0.11	20	210
09:14:37	32.41	32.42	32.41	+0.11	7	190
09:14:02	32.41	32.42	32.41	+0.11	1	183
09:13:37	32.41	32.42	32.41	+0.11	13	182
09:13:32	32.41	32.42	32.41	+0.11	1	169
09:13:01	32.41	32.42	32.41	+0.11	2	168
09:12:57	32.41	32.42	32.41	+0.11	1	166
09:12:45	32.40	32.41	32.41	+0.11	4	165
09:12:24	32.40	32.41	32.40	+0.10	6	161
09:12:23	32.40	32.41	32.40	+0.10	17	155
09:12:13	32.40	32.41	32.41	+0.11	2	138
09:11:48	32.40	32.41	32.40	+0.10	5	136
09:11:32	32.40	32.42	32.40	+0.10	2	131
09:10:57	32.41	32.42	32.40	+0.10	11	129
09:10:57	32.41	32.42	32.41	+0.11	7	118
09:10:53	32.41	32.42	32.41	+0.11	1	111
09:10:44	32.41	32.42	32.41	+0.11	1	110
09:10:30	32.41	32.42	32.41	+0.11	1	109
09:10:25	32.41	32.42	32.42	+0.12	1	108
09:09:27	32.40	32.42	32.42	+0.12	3	107
09:09:26	32.40	32.42	32.40	+0.10	1	104
09:07:44	32.42	32.43	32.42	+0.12	2	103
09:06:57	32.42	32.43	32.43	+0.13	1	101
09:06:37	32.42	32.43	32.43	+0.13	1	100
09:06:36	32.42	32.43	32.43	+0.13	1	99
09:06:13	32.43	32.44	32.43	+0.13	1	98
09:04:29	32.44	32.45	32.44	+0.14	1	97
09:04:23	32.44	32.45	32.45	+0.15	2	96
09:04:06	32.44	32.45	32.44	+0.14	2	94
09:03:56	32.44	32.45	32.45	+0.15	1	92
09:02:07	32.43	32.45	32.45	+0.15	14	91
09:02:07	--	--	32.43	+0.13	77	77

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

小米 Redmi Buds 8 Lite

PChome 購物儲值1,000元

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值10,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

GARMIN VENU 4 45mm

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

AirTag (2ND GENERATION) 4 PACK

台積電ADR19日下跌1.87美元跌幅...

日月光投控ADR19日下跌0.16美元...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR19日下跌0.05美元跌幅0....
‧【美股盤後】收黑☆
‧聯電ADR19日下跌0.10美元跌幅0....

加密貨幣

比特幣BTC	68173.83	1,748.20	2.63%
以太幣ETH	1968.48	14.49	0.74%
瑞波幣XRP	1.43	0.01	0.59%
比特幣現金BCH	555.47	-1.73	-0.31%
萊特幣LTC	54.25	0.96	1.80%
卡達幣ADA	0.278842	0.01	1.92%
波場幣TRX	0.284782	0.01	2.20%
恆星幣XLM	0.162283	0.00	0.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。