最新中油下調1月電業與工業天然氣價民生用戶不變熱門記憶體飆漲櫃買市場群聯躍居個股市值第一

更新報價

元大AAA至A公司債 (00751B) ETF 上櫃

32.15 ▲+0.02 +0.06% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.02	3,722	32.14	265	32.15	58	32.13	32.18	32.10	32.13

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.14	32.15	32.15	+0.02	10	3722
13:30:00	32.14	32.15	32.15	+0.02	85	3712
13:24:41	32.14	32.15	32.14	+0.01	10	3627
13:22:34	32.14	32.15	32.14	+0.01	13	3617
13:21:08	32.14	32.15	32.14	+0.01	1	3604
13:20:50	32.14	32.15	32.15	+0.02	1	3603
13:20:05	32.14	32.15	32.14	+0.01	2	3602
13:19:53	32.14	32.15	32.14	+0.01	5	3600
13:19:41	32.14	32.15	32.14	+0.01	3	3595
13:19:23	32.14	32.15	32.14	+0.01	2	3592
13:19:12	32.14	32.15	32.14	+0.01	8	3590
13:18:05	32.14	32.15	32.14	+0.01	6	3582
13:17:37	32.14	32.15	32.15	+0.02	1	3576
13:17:24	32.14	32.15	32.15	+0.02	5	3575
13:17:06	32.14	32.15	32.15	+0.02	20	3570
13:16:46	32.14	32.15	32.15	+0.02	1	3550
13:15:00	32.14	32.15	32.15	+0.02	1	3549
13:14:17	32.14	32.15	32.14	+0.01	4	3548
13:13:38	32.14	32.15	32.14	+0.01	4	3544
13:13:06	32.14	32.15	32.14	+0.01	10	3540
13:12:53	32.14	32.15	32.14	+0.01	17	3530
13:12:34	32.14	32.15	32.14	+0.01	2	3513
13:11:27	32.14	32.15	32.14	+0.01	3	3511
13:11:10	32.14	32.15	32.14	+0.01	1	3508
13:10:11	32.14	32.15	32.15	+0.02	1	3507
13:09:42	32.14	32.15	32.15	+0.02	1	3506
13:09:41	32.14	32.15	32.15	+0.02	6	3505
13:09:40	32.14	32.15	32.14	+0.01	5	3499
13:09:07	32.14	32.15	32.15	+0.02	3	3494
13:08:49	32.14	32.15	32.14	+0.01	1	3491
13:07:25	32.14	32.15	32.14	+0.01	40	3490
13:06:55	32.14	32.15	32.14	+0.01	5	3450
13:06:49	32.14	32.15	32.14	+0.01	15	3445
13:06:33	32.14	32.15	32.14	+0.01	1	3430
13:06:07	32.14	32.15	32.14	+0.01	3	3429
13:05:49	32.14	32.15	32.14	+0.01	2	3426
13:05:02	32.14	32.15	32.14	+0.01	1	3424
13:04:45	32.14	32.15	32.14	+0.01	30	3423
13:03:41	32.14	32.15	32.14	+0.01	5	3393
13:03:33	32.14	32.15	32.14	+0.01	4	3388
13:00:50	32.14	32.15	32.14	+0.01	15	3384
13:00:10	32.14	32.15	32.15	+0.02	3	3369
12:59:49	32.14	32.15	32.15	+0.02	5	3366
12:59:34	32.14	32.15	32.15	+0.02	10	3361
12:58:19	32.14	32.15	32.15	+0.02	1	3351
12:57:15	32.14	32.15	32.15	+0.02	2	3350
12:57:08	32.14	32.15	32.15	+0.02	2	3348
12:55:54	32.14	32.15	32.15	+0.02	1	3346
12:55:29	32.14	32.15	32.14	+0.01	100	3345
12:55:01	32.14	32.15	32.14	+0.01	2	3245
12:53:57	32.14	32.15	32.14	+0.01	2	3243
12:53:26	32.14	32.15	32.14	+0.01	10	3241
12:53:02	32.14	32.15	32.14	+0.01	2	3231
12:52:56	32.14	32.15	32.14	+0.01	1	3229
12:51:21	32.14	32.15	32.14	+0.01	1	3228
12:48:42	32.14	32.15	32.14	+0.01	19	3227
12:47:18	32.14	32.15	32.14	+0.01	2	3208
12:47:14	32.14	32.15	32.15	+0.02	1	3206
12:44:35	32.14	32.15	32.14	+0.01	17	3205
12:43:33	32.14	32.15	32.14	+0.01	2	3188
12:41:16	32.14	32.15	32.15	+0.02	2	3186
12:40:53	32.14	32.15	32.14	+0.01	10	3184
12:40:35	32.14	32.15	32.14	+0.01	1	3174
12:40:12	32.14	32.15	32.14	+0.01	1	3173
12:40:05	32.14	32.15	32.14	+0.01	1	3172
12:39:39	32.14	32.15	32.14	+0.01	10	3171
12:39:38	32.14	32.15	32.15	+0.02	3	3161
12:38:31	32.14	32.15	32.14	+0.01	2	3158
12:38:25	32.14	32.15	32.14	+0.01	14	3156
12:38:20	32.14	32.15	32.14	+0.01	3	3142
12:38:07	32.14	32.15	32.14	+0.01	1	3139
12:37:46	32.14	32.15	32.14	+0.01	14	3138
12:37:39	32.14	32.15	32.14	+0.01	1	3124
12:37:14	32.14	32.15	32.14	+0.01	1	3123
12:36:40	32.14	32.15	32.14	+0.01	75	3122
12:36:23	32.14	32.15	32.15	+0.02	1	3047
12:35:55	32.14	32.15	32.14	+0.01	70	3046
12:35:35	32.14	32.15	32.14	+0.01	1	2976
12:35:30	32.14	32.15	32.14	+0.01	4	2975
12:35:18	32.14	32.15	32.14	+0.01	10	2971
12:34:27	32.14	32.15	32.14	+0.01	3	2961
12:34:18	32.14	32.15	32.14	+0.01	1	2958
12:32:25	32.14	32.15	32.14	+0.01	2	2957
12:31:51	32.14	32.15	32.14	+0.01	2	2955
12:31:03	32.14	32.15	32.14	+0.01	1	2953
12:30:00	32.14	32.15	32.14	+0.01	1	2952
12:27:48	32.14	32.15	32.15	+0.02	10	2951
12:27:41	32.14	32.15	32.14	+0.01	1	2941
12:26:22	32.14	32.15	32.14	+0.01	1	2940
12:23:27	32.14	32.15	32.15	+0.02	1	2939
12:23:02	32.14	32.15	32.15	+0.02	30	2938
12:20:24	32.14	32.15	32.14	+0.01	10	2908
12:20:05	32.14	32.15	32.14	+0.01	12	2898
12:18:12	32.14	32.15	32.14	+0.01	5	2886
12:17:28	32.14	32.15	32.14	+0.01	10	2881
12:15:25	32.14	32.15	32.14	+0.01	5	2871
12:13:45	32.14	32.16	32.14	+0.01	1	2866
12:12:26	32.15	32.16	32.15	+0.02	2	2865
12:12:16	32.14	32.15	32.15	+0.02	52	2863
12:11:49	32.14	32.15	32.14	+0.01	10	2811
12:11:30	32.14	32.15	32.14	+0.01	6	2801
12:11:14	32.14	32.15	32.14	+0.01	44	2795
12:09:17	32.14	32.15	32.14	+0.01	1	2751
12:05:07	32.14	32.15	32.15	+0.02	2	2750
11:58:32	32.14	32.15	32.14	+0.01	10	2748
11:57:00	32.14	32.15	32.14	+0.01	37	2738
11:54:43	32.14	32.15	32.14	+0.01	13	2701
11:53:08	32.14	32.15	32.15	+0.02	1	2688
11:51:36	32.14	32.15	32.14	+0.01	1	2687
11:50:45	32.14	32.15	32.14	+0.01	5	2686
11:50:09	32.14	32.15	32.15	+0.02	1	2681
11:50:08	32.15	32.16	32.15	+0.02	24	2680
11:49:10	32.15	32.16	32.15	+0.02	7	2656
11:48:16	32.15	32.16	32.15	+0.02	3	2649
11:46:21	32.15	32.16	32.16	+0.03	2	2646
11:45:09	32.15	32.16	32.16	+0.03	2	2644
11:44:35	32.15	32.16	32.15	+0.02	1	2642
11:43:48	32.15	32.16	32.15	+0.02	20	2641
11:43:23	32.15	32.16	32.15	+0.02	3	2621
11:43:05	32.15	32.16	32.15	+0.02	2	2618
11:42:47	32.15	32.16	32.15	+0.02	1	2616
11:42:40	32.15	32.16	32.16	+0.03	3	2615
11:42:12	32.15	32.16	32.15	+0.02	25	2612
11:41:16	32.15	32.16	32.15	+0.02	1	2587
11:40:42	32.15	32.16	32.16	+0.03	1	2586
11:39:54	32.16	32.17	32.16	+0.03	1	2585
11:39:47	32.16	32.17	32.16	+0.03	1	2584
11:39:35	32.15	32.16	32.16	+0.03	1	2583
11:39:27	32.16	32.17	32.16	+0.03	2	2582
11:39:21	32.16	32.17	32.16	+0.03	1	2580
11:38:25	32.15	32.16	32.16	+0.03	1	2579
11:36:27	32.16	32.17	32.16	+0.03	1	2578
11:33:05	32.15	32.16	32.16	+0.03	68	2577
11:33:02	32.15	32.16	32.16	+0.03	1	2509
11:30:00	32.15	32.16	32.16	+0.03	1	2508
11:29:03	32.15	32.17	32.15	+0.02	10	2507
11:28:34	32.15	32.17	32.15	+0.02	2	2497
11:27:59	32.15	32.17	32.15	+0.02	5	2495
11:27:57	32.15	32.16	32.16	+0.03	1	2490
11:27:41	32.15	32.16	32.15	+0.02	5	2489
11:26:44	32.15	32.17	32.15	+0.02	10	2484
11:25:52	32.15	32.16	32.16	+0.03	1	2474
11:25:19	32.15	32.16	32.16	+0.03	5	2473
11:24:55	32.16	32.17	32.16	+0.03	108	2468
11:24:55	32.15	32.16	32.16	+0.03	142	2360
11:24:31	32.15	32.16	32.16	+0.03	5	2218
11:22:54	32.15	32.16	32.16	+0.03	20	2213
11:22:30	32.15	32.16	32.16	+0.03	1	2193
11:21:46	32.15	32.16	32.16	+0.03	1	2192
11:21:05	32.15	32.16	32.16	+0.03	5	2191
11:20:14	32.15	32.16	32.15	+0.02	20	2186
11:19:23	32.16	32.17	32.16	+0.03	42	2166
11:19:13	32.16	32.17	32.17	+0.04	1	2124
11:18:48	32.16	32.17	32.17	+0.04	1	2123
11:18:02	32.16	32.17	32.17	+0.04	3	2122
11:17:53	32.16	32.17	32.16	+0.03	3	2119
11:17:28	32.16	32.17	32.16	+0.03	2	2116
11:14:10	32.16	32.17	32.16	+0.03	2	2114
11:13:58	32.16	32.17	32.16	+0.03	5	2112
11:13:30	32.16	32.17	32.16	+0.03	1	2107
11:13:23	32.16	32.17	32.16	+0.03	5	2106
11:12:41	32.16	32.17	32.16	+0.03	1	2101
11:12:05	32.16	32.17	32.16	+0.03	3	2100
11:11:56	32.16	32.17	32.17	+0.04	10	2097
11:08:24	32.16	32.17	32.17	+0.04	37	2087
11:07:58	32.16	32.17	32.16	+0.03	20	2050
11:07:11	32.16	32.17	32.16	+0.03	3	2030
11:05:46	32.16	32.17	32.16	+0.03	10	2027
11:04:09	32.16	32.17	32.16	+0.03	1	2017
11:03:32	32.16	32.17	32.16	+0.03	130	2016
11:03:05	32.16	32.17	32.16	+0.03	20	1886
11:02:50	32.16	32.17	32.16	+0.03	1	1866
11:02:47	32.16	32.17	32.16	+0.03	10	1865
11:02:30	32.16	32.17	32.16	+0.03	1	1855
11:02:21	32.16	32.17	32.16	+0.03	1	1854
11:02:13	32.16	32.17	32.16	+0.03	1	1853
10:57:14	32.16	32.17	32.16	+0.03	50	1852
10:57:00	32.16	32.17	32.17	+0.04	1	1802
10:55:32	32.16	32.17	32.16	+0.03	2	1801
10:55:30	32.16	32.17	32.16	+0.03	1	1799
10:53:35	32.16	32.17	32.16	+0.03	19	1798
10:51:57	32.16	32.17	32.16	+0.03	3	1779
10:51:04	32.16	32.17	32.16	+0.03	10	1776
10:47:53	32.16	32.17	32.16	+0.03	7	1766
10:47:12	32.16	32.17	32.16	+0.03	1	1759
10:46:51	32.16	32.17	32.17	+0.04	2	1758
10:46:08	32.16	32.17	32.17	+0.04	2	1756
10:45:58	32.16	32.17	32.16	+0.03	8	1754
10:45:10	32.16	32.17	32.16	+0.03	50	1746
10:44:44	32.16	32.17	32.16	+0.03	1	1696
10:43:36	32.16	32.17	32.16	+0.03	2	1695
10:43:00	32.16	32.17	32.16	+0.03	9	1693
10:41:22	32.16	32.17	32.16	+0.03	1	1684
10:40:01	32.16	32.17	32.16	+0.03	14	1683
10:36:02	32.16	32.17	32.16	+0.03	40	1669
10:35:43	32.16	32.17	32.17	+0.04	1	1629
10:35:33	32.16	32.17	32.16	+0.03	2	1628
10:32:16	32.15	32.16	32.16	+0.03	1	1626
10:30:29	32.16	32.17	32.16	+0.03	10	1625
10:30:18	32.16	32.17	32.16	+0.03	5	1615
10:30:13	32.16	32.17	32.16	+0.03	2	1610
10:29:33	32.16	32.17	32.16	+0.03	1	1608
10:29:18	32.16	32.17	32.16	+0.03	10	1607
10:28:49	32.16	32.17	32.16	+0.03	6	1597
10:27:46	32.16	32.17	32.16	+0.03	1	1591
10:24:53	32.16	32.17	32.17	+0.04	1	1590
10:24:13	32.16	32.17	32.17	+0.04	43	1589
10:22:57	32.16	32.17	32.17	+0.04	2	1546
10:22:00	32.16	32.18	32.18	+0.05	1	1544
10:20:13	32.16	32.18	32.16	+0.03	3	1543
10:19:57	32.16	32.18	32.16	+0.03	3	1540
10:17:51	32.16	32.18	32.18	+0.05	2	1537
10:17:33	32.16	32.18	32.16	+0.03	3	1535
10:15:44	32.16	32.18	32.16	+0.03	3	1532
10:14:50	32.16	32.18	32.16	+0.03	16	1529
10:14:39	32.16	32.18	32.16	+0.03	1	1513
10:14:23	32.16	32.17	32.16	+0.03	10	1512
10:13:05	32.17	32.18	32.17	+0.04	49	1502
10:12:35	32.16	32.17	32.17	+0.04	54	1453
10:12:35	32.16	32.17	32.16	+0.03	23	1399
10:12:09	32.16	32.17	32.16	+0.03	1	1376
10:11:34	32.16	32.17	32.16	+0.03	5	1375
10:10:20	32.16	32.17	32.16	+0.03	5	1370
10:09:01	32.16	32.17	32.17	+0.04	10	1365
10:08:55	32.16	32.17	32.16	+0.03	8	1355
10:08:55	32.16	32.17	32.16	+0.03	7	1347
10:08:33	32.16	32.17	32.16	+0.03	1	1340
10:08:20	32.16	32.17	32.16	+0.03	10	1339
10:08:16	32.16	32.17	32.16	+0.03	10	1329
10:07:33	32.16	32.17	32.16	+0.03	8	1319
10:06:46	32.16	32.17	32.17	+0.04	50	1311
10:05:26	32.16	32.17	32.16	+0.03	50	1261
10:02:12	32.16	32.17	32.16	+0.03	5	1211
10:01:40	32.16	32.17	32.16	+0.03	10	1206
09:59:59	32.16	32.17	32.16	+0.03	2	1196
09:58:53	32.16	32.17	32.16	+0.03	7	1194
09:58:31	32.16	32.17	32.16	+0.03	7	1187
09:57:39	32.16	32.17	32.16	+0.03	30	1180
09:57:17	32.16	32.17	32.16	+0.03	5	1150
09:57:05	32.16	32.17	32.17	+0.04	5	1145
09:55:08	32.16	32.17	32.17	+0.04	3	1140
09:52:11	32.16	32.17	32.16	+0.03	1	1137
09:52:09	32.16	32.17	32.16	+0.03	1	1136
09:50:33	32.15	32.16	32.16	+0.03	19	1135
09:49:45	32.15	32.16	32.15	+0.02	1	1116
09:47:46	32.15	32.16	32.15	+0.02	1	1115
09:47:00	32.15	32.16	32.16	+0.03	1	1114
09:46:45	32.15	32.16	32.15	+0.02	10	1113
09:45:28	32.15	32.16	32.15	+0.02	2	1103
09:44:26	32.15	32.16	32.15	+0.02	2	1101
09:44:06	32.15	32.16	32.15	+0.02	1	1099
09:41:48	32.15	32.16	32.16	+0.03	2	1098
09:40:58	32.15	32.16	32.15	+0.02	1	1096
09:38:34	32.14	32.15	32.15	+0.02	26	1095
09:38:07	32.14	32.15	32.15	+0.02	1	1069
09:37:40	32.14	32.15	32.15	+0.02	48	1068
09:36:16	32.13	32.14	32.14	+0.01	8	1020
09:36:05	32.13	32.14	32.14	+0.01	5	1012
09:35:36	32.13	32.14	32.14	+0.01	10	1007
09:35:28	32.13	32.14	32.13	0	4	997
09:35:24	32.13	32.14	32.14	+0.01	10	993
09:34:50	32.13	32.14	32.13	0	10	983
09:33:41	32.13	32.14	32.13	0	1	973
09:33:33	32.12	32.14	32.12	-0.01	2	972
09:33:26	32.12	32.13	32.12	-0.01	1	970
09:32:30	32.12	32.13	32.13	0	3	969
09:32:30	32.13	32.14	32.13	0	2	966
09:31:02	32.12	32.13	32.13	0	13	964
09:30:00	32.12	32.13	32.13	0	1	951
09:29:59	32.12	32.13	32.13	0	22	950
09:28:01	32.12	32.13	32.13	0	1	928
09:27:16	32.12	32.13	32.13	0	1	927
09:25:42	32.11	32.12	32.12	-0.01	5	926
09:24:51	32.11	32.12	32.11	-0.02	1	921
09:24:32	32.11	32.12	32.11	-0.02	9	920
09:23:59	32.11	32.12	32.11	-0.02	1	911
09:23:17	32.10	32.11	32.11	-0.02	2	910
09:22:19	32.10	32.11	32.11	-0.02	1	908
09:21:55	32.10	32.11	32.11	-0.02	1	907
09:21:55	32.10	32.11	32.11	-0.02	1	906
09:21:01	32.11	32.12	32.11	-0.02	2	905
09:20:48	32.11	32.12	32.11	-0.02	1	903
09:20:33	32.11	32.12	32.10	-0.03	1	902
09:20:33	32.11	32.12	32.11	-0.02	2	901
09:20:21	32.11	32.12	32.12	-0.01	1	899
09:20:18	32.11	32.12	32.10	-0.03	4	898
09:20:18	32.11	32.12	32.11	-0.02	1	894
09:19:37	32.11	32.12	32.11	-0.02	1	893
09:17:08	32.11	32.12	32.11	-0.02	10	892
09:16:32	32.10	32.11	32.11	-0.02	30	882
09:16:02	32.09	32.10	32.10	-0.03	31	852
09:15:19	32.09	32.10	32.10	-0.03	5	821
09:15:15	32.10	32.11	32.10	-0.03	5	816
09:15:01	32.10	32.11	32.12	-0.01	248	811
09:15:01	32.10	32.11	32.11	-0.02	2	563
09:14:51	32.10	32.11	32.10	-0.03	2	561
09:14:12	32.10	32.11	32.10	-0.03	12	559
09:13:48	32.10	32.11	32.10	-0.03	1	547
09:13:22	32.10	32.11	32.10	-0.03	10	546
09:13:21	32.10	32.11	32.10	-0.03	1	536
09:13:18	32.10	32.11	32.10	-0.03	3	535
09:12:46	32.10	32.11	32.10	-0.03	10	532
09:12:14	32.10	32.11	32.11	-0.02	1	522
09:11:57	32.11	32.12	32.11	-0.02	3	521
09:11:06	32.11	32.12	32.11	-0.02	100	518
09:10:44	32.11	32.12	32.11	-0.02	250	418
09:10:43	32.11	32.12	32.11	-0.02	49	168
09:10:39	32.11	32.12	32.11	-0.02	2	119
09:10:38	32.11	32.12	32.11	-0.02	1	117
09:10:29	32.11	32.12	32.11	-0.02	16	116
09:10:03	32.11	32.12	32.11	-0.02	8	100
09:09:21	32.11	32.12	32.12	-0.01	2	92
09:08:51	32.11	32.12	32.12	-0.01	1	90
09:08:42	32.11	32.12	32.12	-0.01	2	89
09:08:41	32.11	32.12	32.11	-0.02	35	87
09:08:28	32.10	32.11	32.11	-0.02	6	52
09:07:35	32.10	32.11	32.10	-0.03	1	46
09:07:22	32.10	32.11	32.10	-0.03	1	45
09:07:04	32.10	32.11	32.11	-0.02	1	44
09:06:30	32.11	32.12	32.11	-0.02	11	43
09:06:30	32.11	32.12	32.12	-0.01	10	32
09:05:35	32.11	32.12	32.12	-0.01	1	22
09:04:33	32.12	32.13	32.12	-0.01	2	21
09:04:15	32.12	32.13	32.12	-0.01	7	19
09:04:14	32.11	32.12	32.12	-0.01	1	12
09:03:31	32.12	32.13	32.12	-0.01	1	11
09:02:00	--	--	32.13	0	10	10

　

其他人也逛...

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞豬肉滿福堡好禮即享券

KIRIN–生茶525ml(24入/箱)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 17 Pro Max (512G)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

Office 2024 家用版盒裝

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值1,000元

DJI OSMO POCKET 3 全能套裝

POCO F8 Ultra 16GB/512GB

中油下調1月電業與工業天然氣價...

跨年人流恐破200萬 4大超商部署...

我的自選股

即時重大訊息

‧中國補貼換新車調整政策中高價...
‧新台幣貶1分收31.438元
‧長榮EPS貨櫃三雄居冠年終傳平...

加密貨幣

比特幣BTC	87486.33	351.98	0.40%
以太幣ETH	2970.06	35.64	1.21%
瑞波幣XRP	1.84	-0.01	-0.42%
比特幣現金BCH	597.49	-0.86	-0.14%
萊特幣LTC	76.37	-1.91	-2.44%
卡達幣ADA	0.333070	-0.02	-5.62%
波場幣TRX	0.282848	0.00	-0.62%
恆星幣XLM	0.199925	-0.02	-7.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。