最新Hasbro 消費產品業務疲弱掩蓋首季業績勝預期熱門德國重啟電動車補貼　荷莫茲海峽危機推動市場轉向

更新報價

元大AAA至A公司債 (00751B) ETF 上櫃

31.01 ▼-0.18 -0.58% 2.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.18	9,425	31.00	379	31.01	100	31.03	31.06	30.98	31.19

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.00	31.01	31.01	-0.18	35	9425
13:30:00	31.00	31.01	31.01	-0.18	219	9390
13:24:32	31.00	31.01	31.00	-0.19	1	9171
13:24:14	31.00	31.01	31.00	-0.19	1	9170
13:23:52	31.00	31.01	31.00	-0.19	10	9169
13:23:48	31.00	31.01	31.00	-0.19	12	9159
13:23:40	31.00	31.01	31.01	-0.18	5	9147
13:21:23	30.99	31.00	31.00	-0.19	130	9142
13:20:15	30.99	31.00	30.99	-0.20	10	9012
13:19:38	30.99	31.00	30.99	-0.20	1	9002
13:19:20	30.99	31.00	30.99	-0.20	15	9001
13:19:12	30.99	31.00	30.99	-0.20	3	8986
13:19:02	30.99	31.00	30.99	-0.20	15	8983
13:18:55	30.99	31.00	30.99	-0.20	80	8968
13:18:47	30.99	31.00	30.99	-0.20	225	8888
13:18:39	30.99	31.00	31.00	-0.19	1	8663
13:18:22	30.99	31.00	30.99	-0.20	1	8662
13:18:07	30.99	31.00	30.99	-0.20	2	8661
13:17:48	30.99	31.00	31.00	-0.19	1	8659
13:17:33	30.99	31.00	30.99	-0.20	30	8658
13:16:56	30.99	31.00	30.99	-0.20	10	8628
13:16:50	30.99	31.00	30.99	-0.20	2	8618
13:16:04	30.99	31.00	30.99	-0.20	1	8616
13:15:00	30.99	31.00	31.00	-0.19	1	8615
13:14:30	30.99	31.00	30.99	-0.20	5	8614
13:14:23	30.99	31.00	31.00	-0.19	1	8609
13:14:09	30.99	31.00	30.99	-0.20	2	8608
13:13:07	30.99	31.00	30.99	-0.20	1	8606
13:12:38	30.99	31.00	31.00	-0.19	2	8605
13:12:21	30.99	31.00	30.99	-0.20	18	8603
13:11:26	30.99	31.00	31.00	-0.19	1	8585
13:11:21	30.99	31.00	31.00	-0.19	3	8584
13:10:35	30.99	31.00	31.00	-0.19	2	8581
13:09:40	30.99	31.00	30.99	-0.20	3	8579
13:08:56	30.99	31.00	31.00	-0.19	1	8576
13:08:48	30.99	31.00	31.00	-0.19	30	8575
13:05:57	30.99	31.00	31.00	-0.19	1	8545
13:04:03	30.99	31.00	31.00	-0.19	1	8544
13:03:50	30.99	31.00	31.00	-0.19	1	8543
13:03:26	30.99	31.00	31.00	-0.19	1	8542
13:02:25	31.00	31.01	31.00	-0.19	2	8541
13:01:53	30.99	31.00	31.00	-0.19	388	8539
13:00:30	31.00	31.01	31.00	-0.19	2	8151
13:00:20	30.99	31.00	31.00	-0.19	110	8149
13:00:20	30.99	31.00	31.00	-0.19	17	8039
13:00:01	30.99	31.00	30.99	-0.20	30	8022
13:00:00	30.99	31.00	31.00	-0.19	10	7992
12:58:08	30.99	31.00	30.99	-0.20	3	7982
12:57:31	30.99	31.00	30.99	-0.20	5	7979
12:57:28	30.99	31.00	30.99	-0.20	10	7974
12:57:08	30.99	31.00	31.00	-0.19	50	7964
12:56:48	30.99	31.00	31.00	-0.19	10	7914
12:55:13	30.99	31.00	30.99	-0.20	10	7904
12:54:28	30.99	31.00	30.99	-0.20	4	7894
12:53:50	30.99	31.00	30.99	-0.20	10	7890
12:53:39	30.99	31.00	30.99	-0.20	3	7880
12:53:36	30.99	31.00	31.00	-0.19	10	7877
12:53:08	30.99	31.00	31.00	-0.19	1	7867
12:53:06	30.99	31.00	31.00	-0.19	10	7866
12:52:15	30.99	31.00	31.00	-0.19	2	7856
12:52:02	31.00	31.01	31.00	-0.19	15	7854
12:51:57	31.00	31.01	31.00	-0.19	4	7839
12:51:38	31.00	31.01	31.00	-0.19	3	7835
12:50:24	31.00	31.01	31.01	-0.18	10	7832
12:50:06	31.00	31.01	31.00	-0.19	17	7822
12:49:39	31.00	31.01	31.00	-0.19	5	7805
12:48:59	31.00	31.01	31.01	-0.18	1	7800
12:48:27	31.00	31.01	31.00	-0.19	2	7799
12:47:12	31.00	31.01	31.01	-0.18	10	7797
12:46:59	31.00	31.01	31.00	-0.19	10	7787
12:45:49	31.00	31.01	31.00	-0.19	2	7777
12:45:45	31.00	31.01	31.01	-0.18	10	7775
12:45:27	31.00	31.01	31.00	-0.19	4	7765
12:44:25	30.99	31.01	31.01	-0.18	1	7761
12:44:20	30.99	31.01	31.01	-0.18	1	7760
12:44:00	30.99	31.00	31.01	-0.18	4	7759
12:44:00	30.99	31.00	31.00	-0.19	6	7755
12:42:59	30.99	31.00	31.00	-0.19	1	7749
12:42:40	31.00	31.01	31.00	-0.19	15	7748
12:42:10	31.00	31.01	31.00	-0.19	1	7733
12:41:57	31.00	31.01	31.00	-0.19	11	7732
12:41:48	31.00	31.01	31.01	-0.18	1	7721
12:40:48	31.00	31.01	31.01	-0.18	10	7720
12:40:11	31.00	31.01	31.01	-0.18	5	7710
12:40:08	31.00	31.01	31.00	-0.19	5	7705
12:37:37	31.00	31.01	31.01	-0.18	10	7700
12:37:30	31.00	31.01	31.01	-0.18	1	7690
12:37:20	31.00	31.01	31.00	-0.19	2	7689
12:36:21	31.00	31.01	31.00	-0.19	5	7687
12:36:12	31.00	31.01	31.00	-0.19	5	7682
12:35:20	31.00	31.01	31.00	-0.19	2	7677
12:34:26	31.00	31.01	31.00	-0.19	1	7675
12:34:25	31.00	31.01	31.01	-0.18	10	7674
12:34:05	31.00	31.01	31.00	-0.19	2	7664
12:32:50	31.00	31.02	31.00	-0.19	10	7662
12:32:49	31.00	31.01	31.01	-0.18	5	7652
12:32:36	31.00	31.01	31.01	-0.18	1	7647
12:32:21	31.00	31.01	31.01	-0.18	1	7646
12:32:15	31.00	31.01	31.00	-0.19	5	7645
12:32:07	31.00	31.01	31.00	-0.19	5	7640
12:31:51	31.00	31.01	31.01	-0.18	5	7635
12:31:50	31.00	31.01	31.00	-0.19	150	7630
12:31:13	31.00	31.01	31.01	-0.18	10	7480
12:31:11	31.00	31.01	31.00	-0.19	5	7470
12:31:04	31.00	31.01	31.00	-0.19	8	7465
12:30:58	31.00	31.01	31.00	-0.19	5	7457
12:30:35	31.00	31.01	31.00	-0.19	5	7452
12:30:07	31.00	31.01	31.00	-0.19	4	7447
12:30:01	31.00	31.01	31.01	-0.18	1	7443
12:29:59	31.00	31.01	31.00	-0.19	3	7442
12:28:01	31.00	31.01	31.01	-0.18	10	7439
12:27:56	31.00	31.01	31.00	-0.19	8	7429
12:27:54	31.00	31.01	31.00	-0.19	3	7421
12:27:22	31.00	31.01	31.00	-0.19	11	7418
12:26:27	31.00	31.01	31.00	-0.19	26	7407
12:25:57	31.00	31.01	31.00	-0.19	2	7381
12:25:35	31.00	31.01	31.00	-0.19	12	7379
12:25:05	31.00	31.01	31.00	-0.19	10	7367
12:24:49	31.00	31.01	31.01	-0.18	10	7357
12:24:33	31.00	31.01	31.01	-0.18	1	7347
12:23:36	31.00	31.01	31.01	-0.18	1	7346
12:23:10	31.00	31.01	31.00	-0.19	10	7345
12:22:55	31.00	31.01	31.01	-0.18	15	7335
12:21:37	31.00	31.01	31.01	-0.18	10	7320
12:20:25	31.00	31.01	31.01	-0.18	5	7310
12:19:55	31.01	31.02	31.01	-0.18	46	7305
12:19:07	31.01	31.02	31.01	-0.18	7	7259
12:18:25	31.01	31.02	31.02	-0.17	10	7252
12:18:22	31.01	31.02	31.01	-0.18	5	7242
12:18:12	31.01	31.02	31.01	-0.18	1	7237
12:18:05	31.01	31.02	31.01	-0.18	1	7236
12:17:57	31.01	31.02	31.01	-0.18	20	7235
12:17:45	31.01	31.02	31.01	-0.18	10	7215
12:17:39	31.01	31.02	31.01	-0.18	1	7205
12:17:33	31.01	31.02	31.01	-0.18	1	7204
12:17:16	31.01	31.02	31.01	-0.18	1	7203
12:17:11	31.01	31.02	31.01	-0.18	15	7202
12:15:38	31.02	31.03	31.02	-0.17	2	7187
12:15:13	31.01	31.02	31.02	-0.17	10	7185
12:14:37	31.01	31.03	31.01	-0.18	1	7175
12:14:14	31.02	31.03	31.02	-0.17	10	7174
12:13:43	31.01	31.03	31.01	-0.18	1	7164
12:13:32	31.01	31.02	31.01	-0.18	4	7163
12:13:24	31.02	31.03	31.02	-0.17	3	7159
12:12:25	31.02	31.03	31.02	-0.17	3	7156
12:12:20	31.02	31.03	31.02	-0.17	4	7153
12:12:02	31.02	31.03	31.03	-0.16	10	7149
12:11:59	31.02	31.03	31.03	-0.16	1	7139
12:11:09	31.02	31.03	31.03	-0.16	1	7138
12:10:59	31.02	31.03	31.03	-0.16	1	7137
12:10:28	31.02	31.03	31.02	-0.17	1	7136
12:10:04	31.01	31.02	31.02	-0.17	1	7135
12:09:58	31.01	31.02	31.02	-0.17	4	7134
12:08:57	31.01	31.03	31.03	-0.16	1	7130
12:08:50	31.01	31.03	31.03	-0.16	10	7129
12:08:47	31.01	31.02	31.02	-0.17	2	7119
12:05:38	31.01	31.02	31.03	-0.16	8	7117
12:05:38	31.01	31.02	31.02	-0.17	2	7109
12:05:17	31.01	31.02	31.02	-0.17	2	7107
12:05:02	31.01	31.02	31.02	-0.17	1	7105
12:04:09	31.01	31.02	31.02	-0.17	2	7104
12:04:05	31.02	31.03	31.02	-0.17	1	7102
12:03:08	31.02	31.03	31.02	-0.17	14	7101
12:02:45	31.02	31.03	31.02	-0.17	1	7087
12:02:37	31.01	31.02	31.02	-0.17	41	7086
12:02:37	31.01	31.02	31.02	-0.17	301	7045
12:02:34	31.01	31.02	31.02	-0.17	3	6744
12:02:26	31.01	31.02	31.02	-0.17	10	6741
12:02:16	31.01	31.02	31.02	-0.17	250	6731
12:02:15	31.01	31.02	31.01	-0.18	6	6481
12:01:53	31.01	31.02	31.01	-0.18	1	6475
12:00:48	31.00	31.02	31.02	-0.17	1	6474
12:00:00	31.00	31.02	31.02	-0.17	1	6473
11:59:14	31.00	31.01	31.02	-0.17	2	6472
11:59:14	31.00	31.01	31.01	-0.18	8	6470
11:58:53	31.00	31.01	31.00	-0.19	3	6462
11:57:47	31.00	31.01	31.00	-0.19	1	6459
11:57:31	31.00	31.01	31.01	-0.18	1	6458
11:57:17	31.01	31.02	31.01	-0.18	1	6457
11:56:50	31.01	31.02	31.02	-0.17	1	6456
11:56:35	31.01	31.02	31.01	-0.18	9	6455
11:56:35	31.00	31.01	31.01	-0.18	1	6446
11:56:24	31.00	31.01	31.01	-0.18	1	6445
11:56:08	31.01	31.02	31.01	-0.18	1	6444
11:56:02	31.01	31.02	31.02	-0.17	10	6443
11:53:51	31.01	31.02	31.01	-0.18	3	6433
11:52:50	31.01	31.02	31.02	-0.17	10	6430
11:52:04	31.01	31.02	31.02	-0.17	1	6420
11:49:52	31.00	31.02	31.00	-0.19	20	6419
11:49:38	31.00	31.01	31.02	-0.17	3	6399
11:49:38	31.00	31.01	31.01	-0.18	7	6396
11:49:17	31.00	31.01	31.00	-0.19	3	6389
11:49:02	31.00	31.01	31.00	-0.19	160	6386
11:47:22	31.00	31.01	31.00	-0.19	50	6226
11:46:59	31.00	31.01	31.00	-0.19	10	6176
11:46:26	31.00	31.01	31.01	-0.18	10	6166
11:45:47	31.00	31.01	31.00	-0.19	10	6156
11:45:04	31.00	31.01	31.00	-0.19	19	6146
11:44:54	30.99	31.00	31.00	-0.19	1	6127
11:44:46	30.99	31.00	31.00	-0.19	10	6126
11:44:14	30.99	31.00	31.00	-0.19	1	6116
11:43:54	30.99	31.00	31.00	-0.19	5	6115
11:43:54	31.00	31.01	31.00	-0.19	5	6110
11:43:22	30.99	31.00	31.00	-0.19	2	6105
11:43:22	31.00	31.01	31.00	-0.19	3	6103
11:43:15	31.00	31.01	31.01	-0.18	10	6100
11:41:56	31.01	31.02	31.01	-0.18	3	6090
11:41:55	31.00	31.01	31.01	-0.18	7	6087
11:40:12	31.01	31.02	31.01	-0.18	2	6080
11:40:03	31.01	31.02	31.02	-0.17	10	6078
11:39:49	31.01	31.02	31.01	-0.18	1	6068
11:39:36	31.01	31.02	31.01	-0.18	7	6067
11:39:21	31.01	31.02	31.02	-0.17	1	6060
11:39:12	31.01	31.02	31.01	-0.18	1	6059
11:39:04	31.01	31.02	31.01	-0.18	3	6058
11:38:20	31.01	31.02	31.01	-0.18	1	6055
11:38:05	31.01	31.02	31.02	-0.17	2	6054
11:37:31	31.01	31.02	31.02	-0.17	1	6052
11:37:24	31.00	31.01	31.01	-0.18	84	6051
11:36:51	31.00	31.01	31.01	-0.18	10	5967
11:36:41	31.00	31.01	31.00	-0.19	7	5957
11:36:40	31.00	31.01	31.00	-0.19	3	5950
11:35:37	31.00	31.01	31.01	-0.18	1	5947
11:35:08	31.00	31.01	31.01	-0.18	2	5946
11:34:36	30.99	31.00	31.00	-0.19	183	5944
11:33:39	30.99	31.00	31.00	-0.19	10	5761
11:33:29	30.99	31.00	30.99	-0.20	3	5751
11:32:58	30.99	31.00	31.00	-0.19	1	5748
11:31:18	30.98	30.99	30.99	-0.20	127	5747
11:31:06	30.98	30.99	30.99	-0.20	2	5620
11:30:53	30.98	30.99	30.98	-0.21	15	5618
11:30:50	30.98	30.99	30.99	-0.20	1	5603
11:30:27	30.98	30.99	30.99	-0.20	10	5602
11:30:00	30.98	30.99	30.99	-0.20	1	5592
11:29:33	30.98	30.99	30.99	-0.20	2	5591
11:28:57	30.98	30.99	30.99	-0.20	5	5589
11:27:15	30.98	30.99	30.99	-0.20	10	5584
11:26:28	30.98	30.99	30.99	-0.20	1	5574
11:24:03	30.98	30.99	30.99	-0.20	10	5573
11:23:16	30.98	30.99	30.98	-0.21	15	5563
11:22:59	30.99	31.00	30.99	-0.20	10	5548
11:22:40	30.99	31.00	30.99	-0.20	19	5538
11:22:30	30.99	31.00	31.00	-0.19	1	5519
11:21:30	30.99	31.00	30.99	-0.20	8	5518
11:20:51	30.99	31.00	31.00	-0.19	10	5510
11:20:18	30.99	31.00	30.99	-0.20	15	5500
11:19:49	30.99	31.00	30.99	-0.20	3	5485
11:19:02	30.99	31.00	30.99	-0.20	10	5482
11:17:40	30.99	31.00	31.00	-0.19	10	5472
11:15:40	30.99	31.00	30.99	-0.20	1	5462
11:14:59	30.99	31.00	30.99	-0.20	1	5461
11:14:41	30.99	31.00	30.99	-0.20	1	5460
11:14:28	30.99	31.00	31.00	-0.19	10	5459
11:14:08	30.99	31.00	31.00	-0.19	1	5449
11:11:27	30.99	31.00	31.00	-0.19	2	5448
11:11:16	30.99	31.00	31.00	-0.19	10	5446
11:11:11	30.99	31.00	30.99	-0.20	50	5436
11:10:27	30.99	31.00	31.00	-0.19	1	5386
11:10:25	31.00	31.01	31.00	-0.19	22	5385
11:10:10	31.00	31.01	31.00	-0.19	1	5363
11:10:08	31.00	31.01	31.00	-0.19	1	5362
11:09:51	31.00	31.01	31.00	-0.19	1	5361
11:08:04	31.00	31.01	31.01	-0.18	10	5360
11:07:29	30.99	31.00	31.00	-0.19	68	5350
11:07:27	30.99	31.00	30.99	-0.20	1	5282
11:06:48	30.99	31.00	31.00	-0.19	1	5281
11:06:21	30.99	31.00	31.00	-0.19	1	5280
11:05:28	31.00	31.01	31.00	-0.19	3	5279
11:05:22	31.00	31.01	31.01	-0.18	1	5276
11:05:00	31.00	31.01	31.01	-0.18	1	5275
11:04:52	31.00	31.01	31.01	-0.18	10	5274
11:03:19	31.00	31.01	31.00	-0.19	100	5264
11:03:04	31.00	31.01	31.00	-0.19	1	5164
11:02:51	30.99	31.00	31.00	-0.19	16	5163
11:02:29	30.99	31.00	31.00	-0.19	3	5147
11:01:57	30.99	31.00	31.00	-0.19	2	5144
11:01:40	31.00	31.01	31.00	-0.19	5	5142
11:01:40	31.00	31.01	31.01	-0.18	10	5137
11:01:34	31.00	31.01	31.00	-0.19	10	5127
11:01:21	31.00	31.01	31.00	-0.19	1	5117
11:00:57	31.00	31.01	31.00	-0.19	1	5116
11:00:52	31.00	31.01	31.00	-0.19	1	5115
11:00:40	31.00	31.01	31.00	-0.19	10	5114
11:00:00	31.00	31.01	31.01	-0.18	1	5104
10:59:13	31.00	31.01	31.01	-0.18	2	5103
10:59:04	31.00	31.01	31.00	-0.19	1	5101
10:58:28	31.00	31.01	31.01	-0.18	10	5100
10:58:27	31.00	31.01	31.00	-0.19	25	5090
10:58:13	31.00	31.01	31.00	-0.19	4	5065
10:58:10	31.00	31.01	31.00	-0.19	25	5061
10:57:51	31.00	31.01	31.00	-0.19	15	5036
10:57:46	31.00	31.01	31.01	-0.18	1	5021
10:57:19	31.00	31.01	31.00	-0.19	1	5020
10:56:38	31.00	31.01	31.00	-0.19	113	5019
10:56:27	31.00	31.01	31.01	-0.18	3	4906
10:56:07	31.00	31.01	31.00	-0.19	56	4903
10:56:02	31.00	31.01	31.01	-0.18	1	4847
10:55:43	31.00	31.01	31.00	-0.19	10	4846
10:55:39	31.00	31.01	31.00	-0.19	50	4836
10:55:32	31.00	31.01	31.00	-0.19	4	4786
10:55:24	31.00	31.01	31.01	-0.18	30	4782
10:55:16	31.00	31.01	31.01	-0.18	10	4752
10:55:02	31.00	31.01	31.01	-0.18	1	4742
10:54:36	31.00	31.01	31.01	-0.18	30	4741
10:53:29	31.00	31.01	31.01	-0.18	10	4711
10:53:28	31.00	31.01	31.00	-0.19	1	4701
10:52:36	30.99	31.00	31.00	-0.19	22	4700
10:52:14	30.99	31.00	31.00	-0.19	1	4678
10:51:53	30.99	31.00	31.00	-0.19	3	4677
10:50:40	30.99	31.00	31.00	-0.19	3	4674
10:49:40	30.99	31.00	31.00	-0.19	1	4671
10:49:00	30.99	31.00	31.00	-0.19	1	4670
10:48:49	30.99	31.00	31.00	-0.19	1	4669
10:48:47	31.00	31.01	31.00	-0.19	4	4668
10:48:17	31.00	31.01	31.00	-0.19	2	4664
10:48:00	31.00	31.01	31.00	-0.19	3	4662
10:46:32	30.99	31.00	31.00	-0.19	110	4659
10:45:51	30.99	31.00	31.00	-0.19	2	4549
10:45:01	30.99	31.00	31.00	-0.19	1	4547
10:44:49	30.99	31.00	31.00	-0.19	1	4546
10:44:39	30.99	31.00	30.99	-0.20	12	4545
10:44:21	30.99	31.00	30.99	-0.20	11	4533
10:44:16	30.99	31.00	30.99	-0.20	22	4522
10:42:58	30.99	31.00	30.99	-0.20	30	4500
10:42:46	30.99	31.00	30.99	-0.20	3	4470
10:40:24	30.99	31.00	30.99	-0.20	100	4467
10:40:07	30.98	30.99	30.99	-0.20	19	4367
10:39:05	30.98	30.99	30.98	-0.21	1	4348
10:38:06	30.98	30.99	30.98	-0.21	7	4347
10:38:02	30.98	30.99	30.99	-0.20	2	4340
10:36:35	30.98	30.99	30.98	-0.21	9	4338
10:36:32	30.98	30.99	30.98	-0.21	10	4329
10:36:14	30.98	30.99	30.98	-0.21	1	4319
10:35:57	30.98	30.99	30.99	-0.20	1	4318
10:35:45	30.98	30.99	30.98	-0.21	1	4317
10:35:41	30.98	30.99	30.98	-0.21	4	4316
10:35:35	30.98	30.99	30.98	-0.21	9	4312
10:34:50	30.98	30.99	30.98	-0.21	50	4303
10:34:45	30.98	30.99	30.98	-0.21	1	4253
10:34:23	30.98	30.99	30.98	-0.21	4	4252
10:34:08	30.98	30.99	30.99	-0.20	1	4248
10:33:43	30.98	30.99	30.99	-0.20	1	4247
10:33:43	30.98	30.99	30.98	-0.21	11	4246
10:33:36	30.98	30.99	30.99	-0.20	2	4235
10:33:00	30.98	30.99	30.98	-0.21	2	4233
10:32:51	30.98	30.99	30.98	-0.21	4	4231
10:32:46	30.98	30.99	30.99	-0.20	2	4227
10:31:16	30.99	31.00	30.99	-0.20	2	4225
10:30:45	30.99	31.00	30.99	-0.20	25	4223
10:30:36	30.99	31.00	30.99	-0.20	5	4198
10:30:35	30.99	31.00	30.99	-0.20	4	4193
10:30:00	30.99	31.00	31.00	-0.19	1	4189
10:28:25	30.98	31.00	30.98	-0.21	4	4188
10:28:14	30.99	31.00	30.99	-0.20	196	4184
10:28:14	30.99	31.00	30.99	-0.20	212	3988
10:28:10	30.99	31.00	31.00	-0.19	3	3776
10:26:40	30.99	31.00	31.00	-0.19	2	3773
10:25:39	30.99	31.00	31.00	-0.19	5	3771
10:25:22	30.99	31.00	31.00	-0.19	3	3766
10:24:59	30.99	31.00	31.00	-0.19	5	3763
10:24:59	31.00	31.01	31.00	-0.19	4	3758
10:24:30	31.00	31.01	31.00	-0.19	3	3754
10:24:25	31.00	31.01	31.00	-0.19	1	3751
10:23:58	30.99	31.00	31.00	-0.19	8	3750
10:23:42	30.99	31.00	31.00	-0.19	2	3742
10:23:42	30.99	31.00	31.00	-0.19	1	3740
10:23:39	30.99	31.00	31.00	-0.19	1	3739
10:23:22	30.99	31.00	31.00	-0.19	1	3738
10:23:18	30.99	31.00	31.00	-0.19	6	3737
10:23:02	30.99	31.00	31.00	-0.19	10	3731
10:22:59	30.99	31.00	31.00	-0.19	5	3721
10:22:53	31.00	31.01	31.00	-0.19	7	3716
10:22:35	31.00	31.01	31.00	-0.19	1	3709
10:22:28	31.00	31.01	31.00	-0.19	2	3708
10:21:57	30.99	31.01	30.99	-0.20	1	3706
10:21:54	31.00	31.01	31.00	-0.19	5	3705
10:21:12	30.99	31.00	31.00	-0.19	3	3700
10:20:49	31.00	31.01	31.00	-0.19	7	3697
10:20:36	31.00	31.01	31.00	-0.19	3	3690
10:20:17	31.00	31.01	31.00	-0.19	15	3687
10:20:02	31.00	31.01	31.01	-0.18	130	3672
10:19:46	31.00	31.01	31.00	-0.19	10	3542
10:19:10	31.00	31.01	31.00	-0.19	6	3532
10:18:41	31.00	31.01	31.00	-0.19	20	3526
10:18:12	31.00	31.01	31.00	-0.19	20	3506
10:17:24	31.00	31.01	31.01	-0.18	4	3486
10:16:51	31.00	31.01	31.01	-0.18	1	3482
10:16:20	31.00	31.01	31.00	-0.19	17	3481
10:15:25	31.00	31.01	31.00	-0.19	1	3464
10:15:24	31.00	31.01	31.00	-0.19	2	3463
10:15:10	31.00	31.01	31.00	-0.19	6	3461
10:15:10	31.00	31.01	31.01	-0.18	1	3455
10:15:06	31.00	31.01	31.01	-0.18	1	3454
10:14:55	31.00	31.01	31.00	-0.19	5	3453
10:13:56	31.00	31.01	31.00	-0.19	3	3448
10:12:52	31.00	31.01	31.01	-0.18	1	3445
10:12:31	31.00	31.01	31.00	-0.19	10	3444
10:12:12	31.00	31.01	31.00	-0.19	10	3434
10:12:11	31.00	31.01	31.00	-0.19	5	3424
10:11:26	31.00	31.01	31.00	-0.19	25	3419
10:09:46	31.00	31.01	31.00	-0.19	10	3394
10:08:56	31.00	31.01	31.00	-0.19	6	3384
10:08:51	31.00	31.01	31.00	-0.19	1	3378
10:08:35	31.00	31.01	31.00	-0.19	5	3377
10:08:14	31.00	31.01	31.00	-0.19	10	3372
10:07:41	31.00	31.01	31.01	-0.18	1	3362
10:07:30	31.00	31.01	31.01	-0.18	1	3361
10:06:39	31.00	31.01	31.00	-0.19	3	3360
10:05:48	31.01	31.02	31.01	-0.18	190	3357
10:05:27	31.01	31.02	31.02	-0.17	1	3167
10:05:21	31.01	31.02	31.01	-0.18	20	3166
10:04:57	31.01	31.02	31.01	-0.18	20	3146
10:04:23	31.01	31.02	31.01	-0.18	1	3126
10:03:42	31.01	31.02	31.01	-0.18	2	3125
10:03:07	31.01	31.02	31.02	-0.17	1	3123
10:02:27	31.01	31.02	31.02	-0.17	3	3122
10:00:07	31.01	31.02	31.02	-0.17	1	3119
10:00:00	31.01	31.02	31.02	-0.17	1	3118
09:59:52	31.01	31.02	31.01	-0.18	1	3117
09:59:27	31.01	31.02	31.01	-0.18	31	3116
09:58:01	31.01	31.02	31.02	-0.17	1	3085
09:57:30	31.01	31.02	31.01	-0.18	5	3084
09:57:29	31.01	31.02	31.01	-0.18	1	3079
09:57:03	31.01	31.02	31.01	-0.18	2	3078
09:56:58	31.01	31.02	31.01	-0.18	2	3076
09:56:45	31.01	31.02	31.01	-0.18	8	3074
09:56:37	31.01	31.02	31.01	-0.18	6	3066
09:56:30	31.01	31.02	31.01	-0.18	1	3060
09:56:16	31.01	31.02	31.02	-0.17	2	3059
09:55:28	31.01	31.02	31.01	-0.18	1	3057
09:55:26	31.01	31.02	31.01	-0.18	5	3056
09:54:39	31.01	31.02	31.01	-0.18	3	3051
09:54:25	31.01	31.02	31.01	-0.18	2	3048
09:52:03	31.01	31.02	31.02	-0.17	1	3046
09:51:52	31.02	31.03	31.02	-0.17	1	3045
09:51:41	31.02	31.03	31.02	-0.17	1	3044
09:51:24	31.01	31.02	31.02	-0.17	1	3043
09:51:12	31.01	31.02	31.01	-0.18	1	3042
09:50:38	31.02	31.03	31.03	-0.16	1	3041
09:50:31	31.02	31.03	31.03	-0.16	13	3040
09:50:24	31.02	31.03	31.02	-0.17	3	3027
09:50:22	31.00	31.02	31.02	-0.17	28	3024
09:50:10	31.00	31.01	31.01	-0.18	32	2996
09:50:10	31.00	31.01	31.00	-0.19	3	2964
09:49:40	31.00	31.01	31.00	-0.19	3	2961
09:48:27	31.00	31.01	31.00	-0.19	40	2958
09:48:12	31.00	31.01	31.01	-0.18	5	2918
09:48:04	31.00	31.01	31.00	-0.19	3	2913
09:47:21	31.00	31.01	31.00	-0.19	3	2910
09:47:06	31.00	31.01	31.00	-0.19	5	2907
09:47:01	31.00	31.01	31.00	-0.19	17	2902
09:46:19	31.00	31.01	31.00	-0.19	2	2885
09:45:54	31.00	31.01	31.00	-0.19	1	2883
09:45:39	31.00	31.01	31.00	-0.19	2	2882
09:45:24	31.00	31.01	31.00	-0.19	18	2880
09:45:04	31.00	31.01	31.00	-0.19	1	2862
09:45:04	31.00	31.01	31.00	-0.19	1	2861
09:44:54	31.00	31.01	31.00	-0.19	2	2860
09:43:46	31.00	31.01	31.02	-0.17	9	2858
09:43:46	31.00	31.01	31.01	-0.18	1	2849
09:43:25	30.99	31.00	31.00	-0.19	82	2848
09:43:24	30.99	31.00	30.99	-0.20	15	2766
09:43:17	30.99	31.00	30.99	-0.20	12	2751
09:43:01	30.99	31.00	30.99	-0.20	1	2739
09:42:47	30.99	31.00	30.99	-0.20	2	2738
09:41:22	30.99	31.00	30.99	-0.20	5	2736
09:40:29	30.99	31.00	30.99	-0.20	1	2731
09:39:28	30.99	31.00	30.99	-0.20	2	2730
09:39:26	30.99	31.00	31.00	-0.19	1	2728
09:39:16	30.99	31.00	30.99	-0.20	1	2727
09:39:15	30.99	31.00	30.99	-0.20	25	2726
09:39:09	30.99	31.00	30.99	-0.20	1	2701
09:38:55	30.99	31.00	31.00	-0.19	1	2700
09:37:52	30.99	31.00	31.00	-0.19	3	2699
09:37:46	30.99	31.00	31.00	-0.19	1	2696
09:37:43	30.99	31.00	30.99	-0.20	15	2695
09:37:37	30.99	31.00	31.00	-0.19	1	2680
09:37:26	30.99	31.00	31.00	-0.19	5	2679
09:36:58	30.99	31.00	31.00	-0.19	2	2674
09:36:21	31.00	31.01	31.00	-0.19	401	2672
09:36:18	31.00	31.01	31.00	-0.19	130	2271
09:36:11	31.00	31.01	31.00	-0.19	10	2141
09:35:56	31.01	31.02	31.01	-0.18	1	2131
09:35:30	31.00	31.01	31.00	-0.19	4	2130
09:35:12	31.00	31.01	31.00	-0.19	2	2126
09:35:02	31.01	31.02	31.01	-0.18	29	2124
09:34:40	31.01	31.02	31.01	-0.18	10	2095
09:34:10	31.01	31.02	31.01	-0.18	19	2085
09:33:13	31.01	31.02	31.01	-0.18	5	2066
09:33:01	31.01	31.02	31.01	-0.18	2	2061
09:32:18	31.01	31.02	31.02	-0.17	1	2059
09:31:09	31.02	31.03	31.02	-0.17	1	2058
09:31:04	31.01	31.02	31.02	-0.17	5	2057
09:31:04	31.02	31.03	31.02	-0.17	5	2052
09:30:32	31.02	31.03	31.02	-0.17	1	2047
09:30:10	31.02	31.03	31.03	-0.16	1	2046
09:30:00	31.02	31.03	31.03	-0.16	1	2045
09:30:00	31.02	31.03	31.03	-0.16	1	2044
09:29:45	31.01	31.02	31.02	-0.17	5	2043
09:29:34	31.01	31.02	31.02	-0.17	1	2038
09:29:34	31.01	31.02	31.01	-0.18	5	2037
09:29:13	31.01	31.02	31.02	-0.17	1	2032
09:29:13	31.01	31.02	31.01	-0.18	1	2031
09:29:02	31.01	31.02	31.01	-0.18	1	2030
09:29:02	31.01	31.02	31.02	-0.17	1	2029
09:29:00	31.01	31.03	31.01	-0.18	8	2028
09:28:59	31.01	31.03	31.01	-0.18	20	2020
09:28:43	31.02	31.03	31.02	-0.17	3	2000
09:28:38	31.02	31.03	31.02	-0.17	32	1997
09:28:12	31.02	31.03	31.03	-0.16	1	1965
09:28:01	31.02	31.03	31.02	-0.17	1	1964
09:27:48	31.02	31.03	31.02	-0.17	7	1963
09:27:09	31.02	31.03	31.03	-0.16	3	1956
09:27:06	31.02	31.03	31.02	-0.17	96	1953
09:27:06	31.02	31.03	31.02	-0.17	140	1857
09:26:44	31.03	31.04	31.03	-0.16	55	1717
09:26:15	31.03	31.04	31.03	-0.16	4	1662
09:25:32	31.03	31.04	31.04	-0.15	6	1658
09:25:32	31.03	31.04	31.03	-0.16	11	1652
09:25:30	31.03	31.04	31.04	-0.15	5	1641
09:24:46	31.03	31.04	31.04	-0.15	1	1636
09:24:32	31.03	31.04	31.03	-0.16	5	1635
09:24:13	31.03	31.04	31.03	-0.16	3	1630
09:23:52	31.03	31.04	31.04	-0.15	3	1627
09:23:46	31.03	31.04	31.04	-0.15	2	1624
09:22:58	31.03	31.04	31.03	-0.16	1	1622
09:22:48	31.03	31.04	31.04	-0.15	1	1621
09:22:28	31.03	31.04	31.04	-0.15	3	1620
09:22:22	31.03	31.04	31.04	-0.15	1	1617
09:22:13	31.03	31.04	31.03	-0.16	10	1616
09:22:01	31.03	31.04	31.04	-0.15	3	1606
09:21:46	31.03	31.04	31.04	-0.15	1	1603
09:21:45	31.03	31.04	31.04	-0.15	5	1602
09:21:32	31.03	31.04	31.04	-0.15	1	1597
09:21:08	31.03	31.04	31.04	-0.15	1	1596
09:20:46	31.03	31.04	31.04	-0.15	1	1595
09:20:41	31.03	31.04	31.04	-0.15	2	1594
09:19:50	31.03	31.04	31.04	-0.15	1	1592
09:19:20	31.03	31.04	31.03	-0.16	3	1591
09:18:58	31.03	31.04	31.03	-0.16	10	1588
09:18:29	31.03	31.04	31.03	-0.16	1	1578
09:18:18	31.03	31.04	31.03	-0.16	10	1577
09:18:07	31.03	31.04	31.03	-0.16	10	1567
09:17:46	31.02	31.03	31.03	-0.16	9	1557
09:17:34	31.02	31.03	31.02	-0.17	23	1548
09:17:24	31.02	31.03	31.02	-0.17	1	1525
09:17:24	31.02	31.03	31.02	-0.17	3	1524
09:16:51	31.02	31.03	31.02	-0.17	8	1521
09:16:46	31.02	31.03	31.02	-0.17	86	1513
09:16:44	31.02	31.03	31.03	-0.16	2	1427
09:16:28	31.02	31.03	31.02	-0.17	71	1425
09:16:28	31.02	31.03	31.02	-0.17	1	1354
09:16:22	31.02	31.03	31.02	-0.17	1	1353
09:16:20	31.02	31.03	31.02	-0.17	60	1352
09:15:49	31.02	31.03	31.02	-0.17	1	1292
09:15:14	31.02	31.03	31.02	-0.17	5	1291
09:14:49	31.02	31.03	31.03	-0.16	5	1286
09:14:45	31.03	31.04	31.03	-0.16	1	1281
09:14:14	31.02	31.03	31.03	-0.16	1	1280
09:14:04	31.03	31.04	31.03	-0.16	10	1279
09:14:03	31.03	31.04	31.03	-0.16	1	1269
09:13:46	31.02	31.03	31.03	-0.16	4	1268
09:13:35	31.02	31.03	31.03	-0.16	1	1264
09:13:04	31.02	31.03	31.03	-0.16	1	1263
09:13:01	31.02	31.03	31.03	-0.16	1	1262
09:12:56	31.02	31.03	31.03	-0.16	5	1261
09:12:37	31.03	31.04	31.03	-0.16	3	1256
09:12:31	31.03	31.04	31.03	-0.16	12	1253
09:11:53	31.03	31.04	31.04	-0.15	5	1241
09:11:49	31.03	31.04	31.04	-0.15	1	1236
09:11:37	31.03	31.04	31.04	-0.15	1	1235
09:11:25	31.03	31.04	31.04	-0.15	3	1234
09:11:22	31.03	31.04	31.03	-0.16	2	1231
09:10:57	31.03	31.04	31.03	-0.16	2	1229
09:10:56	31.03	31.04	31.04	-0.15	2	1227
09:10:36	31.03	31.04	31.03	-0.16	20	1225
09:10:26	31.03	31.04	31.03	-0.16	1	1205
09:10:00	31.03	31.04	31.03	-0.16	10	1204
09:09:47	31.04	31.05	31.04	-0.15	1	1194
09:09:33	31.04	31.05	31.04	-0.15	2	1193
09:08:56	31.03	31.04	31.04	-0.15	29	1191
09:08:39	31.03	31.04	31.03	-0.16	3	1162
09:08:28	31.03	31.04	31.03	-0.16	2	1159
09:07:48	31.03	31.04	31.03	-0.16	1	1157
09:07:40	31.03	31.04	31.03	-0.16	2	1156
09:07:26	31.03	31.04	31.04	-0.15	5	1154
09:07:18	31.03	31.04	31.03	-0.16	5	1149
09:07:17	31.03	31.04	31.03	-0.16	3	1144
09:06:29	31.03	31.04	31.03	-0.16	10	1141
09:05:48	31.04	31.05	31.04	-0.15	1	1131
09:05:46	31.04	31.05	31.04	-0.15	9	1130
09:05:34	31.04	31.05	31.04	-0.15	1	1121
09:05:12	31.04	31.05	31.04	-0.15	14	1120
09:04:50	31.04	31.05	31.05	-0.14	10	1106
09:04:29	31.04	31.05	31.05	-0.14	1	1096
09:04:26	31.04	31.05	31.04	-0.15	1	1095
09:04:23	31.04	31.05	31.04	-0.15	1	1094
09:04:06	31.04	31.05	31.04	-0.15	1	1093
09:04:02	31.04	31.05	31.05	-0.14	1	1092
09:03:21	31.05	31.06	31.05	-0.14	1	1091
09:03:16	31.04	31.06	31.04	-0.15	1	1090
09:03:14	31.04	31.05	31.06	-0.13	5	1089
09:03:14	31.04	31.05	31.05	-0.14	5	1084
09:03:05	31.05	31.06	31.05	-0.14	10	1079
09:02:58	31.05	31.06	31.05	-0.14	3	1069
09:02:42	31.05	31.06	31.06	-0.13	1	1066
09:02:42	31.05	31.06	31.05	-0.14	1	1065
09:02:15	31.06	31.08	31.06	-0.13	1	1064
09:02:15	31.05	31.06	31.06	-0.13	1	1063
09:02:11	31.05	31.06	31.05	-0.14	2	1062
09:02:00	31.05	31.06	31.06	-0.13	1	1060
09:01:47	31.04	31.05	31.05	-0.14	1	1059
09:01:30	31.04	31.07	31.04	-0.15	8	1058
09:01:05	31.04	31.08	31.02	-0.17	4	1050
09:01:05	31.04	31.08	31.04	-0.15	1	1046
09:00:53	31.02	31.04	31.04	-0.15	5	1045
09:00:47	31.02	31.04	31.04	-0.15	15	1040
09:00:29	31.02	31.04	31.04	-0.15	5	1025
09:00:17	31.02	31.06	31.06	-0.13	1	1020
09:00:13	31.02	31.04	31.04	-0.15	5	1019
09:00:12	31.02	31.04	31.04	-0.15	1	1014
09:00:12	--	--	31.03	-0.16	1013	1013

　

其他人也逛...

App Store Card $ 2000 - 數位序號

App Store Card $ 6000 - 數位序號

統一超商10000元虛擬商品卡

Apple iPhone 17 (256G)

Apple iPhone 17 Pro (512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 3290點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

OPPO Reno14 6.59吋 12+256GB

Samsung Galaxy S26 Ultra (12G/256G)

麥當勞大麥克好禮即享券

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【歐股盤後】收高

新加坡與世銀集團推碳市場計畫...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧代理AI熱　研調估AI與通用伺服...
‧韓三星電子勞資協商再度展開　...
‧鴻華先進與三菱合作車款　拚第3...

加密貨幣

比特幣BTC	77362.66	407.91	0.53%
以太幣ETH	2123.78	-4.75	-0.22%
瑞波幣XRP	1.36	-0.03	-2.10%
比特幣現金BCH	371.87	-6.64	-1.75%
萊特幣LTC	53.93	-0.38	-0.70%
卡達幣ADA	0.248962	0.00	-0.95%
波場幣TRX	0.359059	0.00	1.02%
恆星幣XLM	0.143255	0.00	-2.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。