24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超270億台股重登2萬 法人：關注企業財報
熱門
穩懋首季獲利寫近7季最佳 估第2季營收增逾1成
更新報價
元大AAA至A公司債
(00751B)
ETF
上櫃
33.43
▼-0.13
-0.39%
4.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.13
12,472
33.43
62
33.44
508
33.44
33.44
33.38
33.56
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
33.43
33.44
33.43
-0.13
4
12472
13:30:00
33.43
33.44
33.43
-0.13
504
12468
13:24:30
33.42
33.43
33.43
-0.13
5
11964
13:24:29
33.42
33.43
33.42
-0.14
1
11959
13:24:26
33.42
33.43
33.43
-0.13
4
11958
13:24:26
33.42
33.43
33.43
-0.13
1
11954
13:24:21
33.42
33.43
33.43
-0.13
1
11953
13:24:21
33.42
33.43
33.43
-0.13
2
11952
13:24:14
33.42
33.43
33.43
-0.13
1
11950
13:24:10
33.42
33.43
33.43
-0.13
1
11949
13:24:03
33.42
33.43
33.43
-0.13
1
11948
13:23:59
33.42
33.43
33.43
-0.13
1
11947
13:23:53
33.42
33.43
33.43
-0.13
1
11946
13:23:47
33.42
33.43
33.43
-0.13
2
11945
13:23:41
33.42
33.43
33.43
-0.13
2
11943
13:23:30
33.42
33.43
33.43
-0.13
5
11941
13:23:26
33.42
33.43
33.43
-0.13
1
11936
13:23:17
33.42
33.43
33.43
-0.13
1
11935
13:23:14
33.42
33.43
33.43
-0.13
1
11934
13:23:12
33.42
33.43
33.43
-0.13
1
11933
13:23:08
33.42
33.43
33.43
-0.13
1
11932
13:23:00
33.42
33.43
33.43
-0.13
5
11931
13:22:59
33.42
33.43
33.43
-0.13
1
11926
13:22:58
33.42
33.43
33.43
-0.13
1
11925
13:22:55
33.42
33.43
33.43
-0.13
1
11924
13:22:48
33.42
33.43
33.43
-0.13
1
11923
13:22:44
33.42
33.43
33.43
-0.13
1
11922
13:22:39
33.42
33.43
33.43
-0.13
2
11921
13:22:36
33.42
33.43
33.43
-0.13
1
11919
13:22:32
33.42
33.43
33.43
-0.13
1
11918
13:22:30
33.42
33.43
33.43
-0.13
5
11917
13:22:23
33.42
33.43
33.43
-0.13
1
11912
13:22:16
33.42
33.43
33.43
-0.13
8
11911
13:22:15
33.42
33.43
33.43
-0.13
1
11903
13:22:06
33.42
33.43
33.43
-0.13
1
11902
13:21:31
33.42
33.43
33.43
-0.13
3
11901
13:21:29
33.42
33.43
33.43
-0.13
2
11898
13:21:28
33.42
33.43
33.43
-0.13
1
11896
13:21:23
33.42
33.43
33.43
-0.13
5
11895
13:21:13
33.42
33.43
33.43
-0.13
2
11890
13:21:04
33.42
33.43
33.43
-0.13
1
11888
13:20:57
33.42
33.43
33.43
-0.13
1
11887
13:20:42
33.43
33.44
33.43
-0.13
157
11886
13:20:41
33.43
33.44
33.44
-0.12
2
11729
13:20:29
33.43
33.44
33.44
-0.12
1
11727
13:20:19
33.43
33.44
33.44
-0.12
1
11726
13:20:15
33.43
33.44
33.44
-0.12
1
11725
13:20:03
33.43
33.44
33.44
-0.12
10
11724
13:20:03
33.43
33.44
33.44
-0.12
1
11714
13:19:53
33.43
33.44
33.44
-0.12
2
11713
13:19:48
33.43
33.44
33.44
-0.12
1
11711
13:19:48
33.43
33.44
33.44
-0.12
20
11710
13:18:54
33.43
33.44
33.44
-0.12
3
11690
13:18:52
33.43
33.44
33.44
-0.12
1
11687
13:18:30
33.43
33.44
33.44
-0.12
5
11686
13:18:24
33.43
33.44
33.44
-0.12
1
11681
13:18:21
33.43
33.44
33.44
-0.12
1
11680
13:18:16
33.43
33.44
33.44
-0.12
1
11679
13:17:36
33.43
33.44
33.44
-0.12
1
11678
13:17:31
33.43
33.44
33.44
-0.12
1
11677
13:17:20
33.43
33.44
33.44
-0.12
1
11676
13:16:27
33.43
33.44
33.43
-0.13
2
11675
13:16:18
33.43
33.44
33.44
-0.12
1
11673
13:15:16
33.43
33.44
33.44
-0.12
1
11672
13:15:00
33.43
33.44
33.44
-0.12
1
11671
13:14:29
33.43
33.44
33.44
-0.12
1
11670
13:14:29
33.43
33.44
33.44
-0.12
1
11669
13:14:19
33.43
33.44
33.44
-0.12
1
11668
13:14:06
33.43
33.44
33.44
-0.12
2
11667
13:13:59
33.43
33.44
33.44
-0.12
1
11665
13:13:28
33.43
33.44
33.44
-0.12
1
11664
13:13:05
33.43
33.44
33.43
-0.13
1
11663
13:12:57
33.43
33.44
33.44
-0.12
1
11662
13:12:33
33.42
33.44
33.44
-0.12
1
11661
13:12:27
33.42
33.44
33.44
-0.12
1
11660
13:12:04
33.42
33.43
33.43
-0.13
1
11659
13:11:57
33.42
33.43
33.43
-0.13
1
11658
13:11:46
33.42
33.43
33.43
-0.13
5
11657
13:11:36
33.42
33.43
33.43
-0.13
3
11652
13:11:30
33.42
33.43
33.43
-0.13
1
11649
13:11:25
33.42
33.43
33.43
-0.13
1
11648
13:11:21
33.42
33.43
33.43
-0.13
10
11647
13:11:20
33.42
33.43
33.43
-0.13
1
11637
13:11:10
33.42
33.43
33.43
-0.13
1
11636
13:10:55
33.42
33.44
33.44
-0.12
1
11635
13:10:54
33.42
33.43
33.43
-0.13
5
11634
13:10:53
33.42
33.43
33.43
-0.13
5
11629
13:10:44
33.42
33.43
33.43
-0.13
3
11624
13:10:31
33.42
33.43
33.43
-0.13
1
11621
13:10:27
33.42
33.43
33.43
-0.13
1
11620
13:10:25
33.42
33.43
33.43
-0.13
1
11619
13:09:54
33.42
33.43
33.43
-0.13
1
11618
13:09:50
33.42
33.43
33.43
-0.13
3
11617
13:09:48
33.42
33.43
33.43
-0.13
3
11614
13:09:31
33.42
33.43
33.43
-0.13
10
11611
13:09:24
33.42
33.43
33.43
-0.13
1
11601
13:09:12
33.42
33.43
33.43
-0.13
1
11600
13:09:12
33.42
33.43
33.43
-0.13
1
11599
13:09:10
33.42
33.43
33.43
-0.13
1
11598
13:08:58
33.42
33.43
33.43
-0.13
1
11597
13:08:53
33.42
33.43
33.43
-0.13
1
11596
13:08:52
33.42
33.43
33.43
-0.13
1
11595
13:08:40
33.42
33.43
33.43
-0.13
1
11594
13:08:23
33.43
33.44
33.43
-0.13
1
11593
13:08:22
33.42
33.43
33.43
-0.13
1
11592
13:08:00
33.42
33.43
33.43
-0.13
30
11591
13:07:52
33.42
33.43
33.43
-0.13
1
11561
13:07:24
33.42
33.43
33.43
-0.13
1
11560
13:07:22
33.42
33.43
33.43
-0.13
1
11559
13:07:02
33.42
33.43
33.43
-0.13
10
11558
13:06:51
33.42
33.43
33.43
-0.13
1
11548
13:06:46
33.42
33.43
33.43
-0.13
1
11547
13:06:43
33.42
33.43
33.43
-0.13
1
11546
13:06:29
33.42
33.43
33.43
-0.13
20
11545
13:06:20
33.42
33.43
33.43
-0.13
1
11525
13:06:15
33.42
33.43
33.43
-0.13
10
11524
13:06:13
33.42
33.43
33.42
-0.14
60
11514
13:06:05
33.42
33.43
33.43
-0.13
2
11454
13:05:59
33.42
33.43
33.43
-0.13
10
11452
13:05:50
33.42
33.43
33.43
-0.13
1
11442
13:05:19
33.42
33.43
33.43
-0.13
1
11441
13:05:09
33.42
33.43
33.43
-0.13
1
11440
13:05:00
33.42
33.43
33.43
-0.13
1
11439
13:04:57
33.42
33.43
33.43
-0.13
1
11438
13:04:49
33.42
33.43
33.43
-0.13
1
11437
13:04:40
33.42
33.43
33.43
-0.13
1
11436
13:04:40
33.42
33.43
33.43
-0.13
9
11435
13:04:19
33.42
33.43
33.43
-0.13
1
11426
13:04:10
33.42
33.43
33.43
-0.13
1
11425
13:04:06
33.43
33.44
33.43
-0.13
186
11424
13:03:58
33.43
33.44
33.44
-0.12
1
11238
13:03:47
33.43
33.44
33.44
-0.12
1
11237
13:03:17
33.43
33.44
33.44
-0.12
1
11236
13:03:01
33.43
33.44
33.44
-0.12
1
11235
13:02:57
33.43
33.44
33.44
-0.12
1
11234
13:02:47
33.43
33.44
33.44
-0.12
1
11233
13:02:36
33.43
33.44
33.44
-0.12
3
11232
13:02:16
33.43
33.44
33.44
-0.12
1
11229
13:02:11
33.43
33.44
33.44
-0.12
1
11228
13:02:03
33.43
33.44
33.44
-0.12
1
11227
13:01:57
33.43
33.44
33.44
-0.12
1
11226
13:01:54
33.43
33.44
33.44
-0.12
5
11225
13:01:45
33.43
33.44
33.44
-0.12
1
11220
13:01:40
33.43
33.44
33.44
-0.12
1
11219
13:01:31
33.43
33.44
33.44
-0.12
1
11218
13:01:15
33.43
33.44
33.44
-0.12
1
11217
13:00:44
33.43
33.44
33.44
-0.12
1
11216
13:00:33
33.43
33.44
33.44
-0.12
1
11215
13:00:14
33.43
33.44
33.44
-0.12
1
11214
13:00:10
33.43
33.44
33.44
-0.12
1
11213
12:59:48
33.43
33.44
33.44
-0.12
1
11212
12:59:44
33.43
33.44
33.44
-0.12
1
11211
12:59:33
33.43
33.44
33.44
-0.12
2
11210
12:59:13
33.43
33.44
33.44
-0.12
1
11208
12:59:13
33.43
33.44
33.44
-0.12
2
11207
12:59:09
33.43
33.44
33.44
-0.12
1
11205
12:58:49
33.43
33.44
33.44
-0.12
3
11204
12:58:42
33.43
33.44
33.44
-0.12
1
11201
12:58:40
33.43
33.44
33.44
-0.12
1
11200
12:58:34
33.43
33.44
33.44
-0.12
1
11199
12:58:20
33.43
33.44
33.44
-0.12
1
11198
12:58:11
33.43
33.44
33.44
-0.12
1
11197
12:57:41
33.43
33.44
33.44
-0.12
1
11196
12:57:11
33.43
33.44
33.44
-0.12
1
11195
12:56:51
33.42
33.43
33.43
-0.13
1
11194
12:56:50
33.42
33.43
33.43
-0.13
1
11193
12:56:40
33.42
33.43
33.43
-0.13
1
11192
12:56:09
33.42
33.43
33.43
-0.13
1
11191
12:56:09
33.42
33.43
33.43
-0.13
1
11190
12:55:55
33.42
33.43
33.43
-0.13
2
11189
12:55:52
33.42
33.43
33.43
-0.13
1
11187
12:55:39
33.42
33.43
33.43
-0.13
1
11186
12:55:14
33.42
33.43
33.43
-0.13
1
11185
12:55:09
33.42
33.43
33.43
-0.13
1
11184
12:54:50
33.42
33.43
33.43
-0.13
2
11183
12:54:38
33.42
33.43
33.43
-0.13
1
11181
12:54:31
33.42
33.43
33.43
-0.13
3
11180
12:54:24
33.42
33.43
33.43
-0.13
1
11177
12:54:10
33.42
33.43
33.43
-0.13
2
11176
12:54:07
33.42
33.43
33.43
-0.13
1
11174
12:53:44
33.42
33.43
33.43
-0.13
5
11173
12:53:39
33.42
33.43
33.42
-0.14
5
11168
12:53:37
33.42
33.43
33.43
-0.13
1
11163
12:53:08
33.42
33.43
33.43
-0.13
1
11162
12:53:06
33.42
33.43
33.43
-0.13
1
11161
12:53:03
33.42
33.43
33.43
-0.13
10
11160
12:52:42
33.42
33.43
33.43
-0.13
1
11150
12:52:36
33.42
33.43
33.43
-0.13
1
11149
12:52:28
33.42
33.43
33.43
-0.13
2
11148
12:52:06
33.42
33.43
33.43
-0.13
1
11146
12:51:44
33.42
33.43
33.43
-0.13
1
11145
12:51:34
33.42
33.43
33.43
-0.13
1
11144
12:51:23
33.42
33.43
33.43
-0.13
3
11143
12:51:14
33.42
33.43
33.43
-0.13
1
11140
12:51:05
33.43
33.44
33.43
-0.13
82
11139
12:51:04
33.43
33.44
33.44
-0.12
1
11057
12:50:52
33.43
33.44
33.44
-0.12
2
11056
12:50:34
33.43
33.44
33.44
-0.12
1
11054
12:50:23
33.43
33.44
33.44
-0.12
1
11053
12:50:14
33.43
33.44
33.44
-0.12
2
11052
12:50:03
33.43
33.44
33.44
-0.12
1
11050
12:49:33
33.43
33.44
33.44
-0.12
1
11049
12:49:21
33.43
33.44
33.44
-0.12
1
11048
12:49:16
33.43
33.44
33.44
-0.12
1
11047
12:49:14
33.43
33.44
33.44
-0.12
2
11046
12:49:02
33.43
33.44
33.44
-0.12
1
11044
12:48:58
33.43
33.44
33.44
-0.12
1
11043
12:48:35
33.43
33.44
33.44
-0.12
1
11042
12:48:31
33.43
33.44
33.44
-0.12
1
11041
12:48:01
33.43
33.44
33.44
-0.12
1
11040
12:47:30
33.43
33.44
33.44
-0.12
1
11039
12:47:00
33.43
33.44
33.43
-0.13
1
11038
12:47:00
33.43
33.44
33.44
-0.12
1
11037
12:46:31
33.43
33.44
33.43
-0.13
55
11036
12:46:31
33.43
33.44
33.43
-0.13
130
10981
12:46:30
33.43
33.44
33.44
-0.12
1
10851
12:46:27
33.43
33.44
33.44
-0.12
12
10850
12:46:18
33.43
33.44
33.44
-0.12
10
10838
12:46:07
33.43
33.44
33.44
-0.12
1
10828
12:45:58
33.43
33.44
33.44
-0.12
1
10827
12:45:43
33.43
33.44
33.44
-0.12
1
10826
12:45:28
33.43
33.44
33.44
-0.12
1
10825
12:44:58
33.43
33.44
33.44
-0.12
1
10824
12:44:54
33.43
33.44
33.43
-0.13
1
10823
12:44:46
33.43
33.44
33.44
-0.12
1
10822
12:44:38
33.43
33.44
33.44
-0.12
1
10821
12:44:37
33.43
33.44
33.43
-0.13
2
10820
12:44:27
33.43
33.44
33.44
-0.12
1
10818
12:44:13
33.43
33.44
33.44
-0.12
1
10817
12:44:01
33.43
33.44
33.44
-0.12
1
10816
12:43:58
33.43
33.44
33.44
-0.12
1
10815
12:43:56
33.43
33.44
33.44
-0.12
1
10814
12:43:41
33.43
33.44
33.44
-0.12
1
10813
12:43:26
33.43
33.44
33.44
-0.12
1
10812
12:43:25
33.43
33.44
33.44
-0.12
1
10811
12:43:12
33.43
33.44
33.43
-0.13
3
10810
12:43:06
33.43
33.44
33.44
-0.12
1
10807
12:42:56
33.43
33.44
33.44
-0.12
1
10806
12:42:45
33.43
33.44
33.44
-0.12
5
10805
12:42:25
33.43
33.44
33.44
-0.12
1
10800
12:42:01
33.43
33.44
33.44
-0.12
1
10799
12:41:58
33.43
33.44
33.44
-0.12
3
10798
12:41:55
33.43
33.44
33.44
-0.12
1
10795
12:41:32
33.43
33.44
33.44
-0.12
1
10794
12:41:28
33.43
33.44
33.44
-0.12
10
10793
12:41:27
33.43
33.44
33.44
-0.12
1
10783
12:41:25
33.43
33.44
33.44
-0.12
4
10782
12:41:24
33.43
33.44
33.44
-0.12
1
10778
12:41:14
33.43
33.44
33.44
-0.12
1
10777
12:41:12
33.43
33.44
33.44
-0.12
1
10776
12:40:53
33.43
33.44
33.44
-0.12
1
10775
12:40:42
33.43
33.44
33.44
-0.12
5
10774
12:40:33
33.43
33.44
33.44
-0.12
1
10769
12:40:23
33.43
33.44
33.44
-0.12
1
10768
12:40:17
33.43
33.44
33.44
-0.12
1
10767
12:40:13
33.43
33.44
33.43
-0.13
10
10766
12:39:57
33.43
33.44
33.44
-0.12
10
10756
12:39:53
33.43
33.44
33.44
-0.12
1
10746
12:39:44
33.43
33.44
33.44
-0.12
2
10745
12:39:21
33.43
33.44
33.44
-0.12
1
10743
12:38:51
33.43
33.44
33.44
-0.12
1
10742
12:38:44
33.43
33.44
33.44
-0.12
1
10741
12:38:41
33.43
33.44
33.44
-0.12
1
10740
12:38:20
33.43
33.44
33.44
-0.12
1
10739
12:38:18
33.43
33.44
33.43
-0.13
1
10738
12:37:54
33.43
33.44
33.44
-0.12
1
10737
12:37:50
33.43
33.44
33.44
-0.12
1
10736
12:37:20
33.43
33.44
33.44
-0.12
1
10735
12:36:50
33.43
33.44
33.44
-0.12
1
10734
12:36:49
33.43
33.44
33.44
-0.12
1
10733
12:36:49
33.43
33.44
33.44
-0.12
1
10732
12:36:39
33.43
33.44
33.44
-0.12
1
10731
12:36:18
33.43
33.44
33.44
-0.12
1
10730
12:36:17
33.43
33.44
33.43
-0.13
2
10729
12:35:58
33.43
33.44
33.43
-0.13
10
10727
12:35:51
33.43
33.44
33.44
-0.12
5
10717
12:35:48
33.43
33.44
33.44
-0.12
1
10712
12:35:33
33.43
33.44
33.44
-0.12
1
10711
12:35:19
33.43
33.44
33.44
-0.12
1
10710
12:35:18
33.43
33.44
33.44
-0.12
1
10709
12:34:58
33.43
33.44
33.44
-0.12
1
10708
12:34:50
33.43
33.44
33.44
-0.12
1
10707
12:34:47
33.43
33.44
33.44
-0.12
1
10706
12:34:36
33.43
33.44
33.44
-0.12
1
10705
12:34:16
33.43
33.44
33.44
-0.12
1
10704
12:34:15
33.43
33.44
33.44
-0.12
1
10703
12:33:52
33.43
33.44
33.44
-0.12
1
10702
12:33:46
33.43
33.44
33.44
-0.12
10
10701
12:33:46
33.43
33.44
33.44
-0.12
1
10691
12:33:15
33.43
33.44
33.44
-0.12
1
10690
12:33:00
33.43
33.44
33.44
-0.12
2
10689
12:32:45
33.43
33.44
33.44
-0.12
1
10687
12:32:43
33.43
33.44
33.44
-0.12
1
10686
12:32:32
33.43
33.44
33.43
-0.13
1
10685
12:32:15
33.43
33.44
33.44
-0.12
1
10684
12:32:06
33.43
33.44
33.43
-0.13
12
10683
12:31:43
33.43
33.44
33.44
-0.12
1
10671
12:31:13
33.43
33.44
33.44
-0.12
1
10670
12:30:45
33.43
33.44
33.44
-0.12
1
10669
12:30:43
33.43
33.44
33.44
-0.12
1
10668
12:30:37
33.43
33.44
33.44
-0.12
2
10667
12:30:21
33.43
33.44
33.44
-0.12
1
10665
12:30:12
33.43
33.44
33.44
-0.12
1
10664
12:30:06
33.43
33.44
33.44
-0.12
1
10663
12:30:03
33.43
33.44
33.44
-0.12
1
10662
12:29:48
33.43
33.44
33.44
-0.12
1
10661
12:29:41
33.43
33.44
33.44
-0.12
1
10660
12:29:30
33.43
33.44
33.44
-0.12
1
10659
12:29:23
33.43
33.44
33.44
-0.12
2
10658
12:29:11
33.43
33.44
33.44
-0.12
1
10656
12:28:57
33.43
33.44
33.44
-0.12
1
10655
12:28:50
33.43
33.44
33.44
-0.12
5
10654
12:28:40
33.43
33.44
33.44
-0.12
1
10649
12:28:36
33.43
33.44
33.44
-0.12
1
10648
12:28:31
33.43
33.44
33.44
-0.12
6
10647
12:28:30
33.43
33.44
33.44
-0.12
1
10641
12:28:12
33.43
33.44
33.44
-0.12
10
10640
12:28:10
33.43
33.44
33.44
-0.12
1
10630
12:27:52
33.43
33.44
33.44
-0.12
4
10629
12:27:39
33.43
33.44
33.44
-0.12
1
10625
12:27:30
33.43
33.44
33.44
-0.12
1
10624
12:27:08
33.43
33.44
33.44
-0.12
1
10623
12:27:04
33.43
33.44
33.44
-0.12
1
10622
12:26:56
33.43
33.44
33.44
-0.12
1
10621
12:26:44
33.43
33.44
33.44
-0.12
4
10620
12:26:38
33.43
33.44
33.44
-0.12
1
10616
12:26:30
33.43
33.44
33.44
-0.12
1
10615
12:26:20
33.43
33.44
33.44
-0.12
2
10614
12:26:08
33.43
33.44
33.44
-0.12
1
10612
12:26:04
33.43
33.44
33.44
-0.12
5
10611
12:26:00
33.43
33.44
33.44
-0.12
1
10606
12:25:37
33.43
33.44
33.44
-0.12
1
10605
12:25:32
33.43
33.44
33.44
-0.12
2
10604
12:25:30
33.43
33.44
33.44
-0.12
1
10602
12:25:06
33.43
33.44
33.44
-0.12
1
10601
12:25:05
33.43
33.44
33.44
-0.12
1
10600
12:24:49
33.43
33.44
33.44
-0.12
1
10599
12:24:41
33.43
33.44
33.44
-0.12
1
10598
12:24:40
33.43
33.44
33.44
-0.12
2
10597
12:24:38
33.43
33.44
33.44
-0.12
1
10595
12:24:36
33.43
33.44
33.44
-0.12
1
10594
12:24:30
33.43
33.44
33.44
-0.12
1
10593
12:24:24
33.43
33.44
33.44
-0.12
1
10592
12:24:19
33.43
33.44
33.44
-0.12
10
10591
12:24:06
33.43
33.44
33.44
-0.12
1
10581
12:24:04
33.43
33.44
33.44
-0.12
5
10580
12:23:49
33.43
33.44
33.44
-0.12
9
10575
12:23:35
33.43
33.44
33.44
-0.12
1
10566
12:23:30
33.43
33.44
33.44
-0.12
1
10565
12:23:20
33.43
33.44
33.44
-0.12
1
10564
12:23:05
33.43
33.44
33.44
-0.12
1
10563
12:22:40
33.43
33.44
33.44
-0.12
1
10562
12:22:38
33.43
33.44
33.44
-0.12
1
10561
12:22:36
33.43
33.44
33.44
-0.12
1
10560
12:22:34
33.43
33.44
33.44
-0.12
1
10559
12:22:30
33.43
33.44
33.44
-0.12
1
10558
12:22:03
33.43
33.44
33.44
-0.12
1
10557
12:21:51
33.43
33.44
33.43
-0.13
2
10556
12:21:50
33.43
33.44
33.44
-0.12
2
10554
12:21:50
33.43
33.44
33.43
-0.13
1
10552
12:21:34
33.43
33.44
33.44
-0.12
8
10551
12:21:33
33.43
33.44
33.44
-0.12
1
10543
12:21:30
33.43
33.44
33.44
-0.12
1
10542
12:21:10
33.43
33.44
33.44
-0.12
1
10541
12:21:02
33.43
33.44
33.44
-0.12
1
10540
12:20:40
33.43
33.44
33.44
-0.12
1
10539
12:20:32
33.43
33.44
33.44
-0.12
1
10538
12:20:30
33.43
33.44
33.44
-0.12
1
10537
12:20:30
33.43
33.44
33.44
-0.12
2
10536
12:20:04
33.42
33.43
33.43
-0.13
1
10534
12:20:01
33.42
33.43
33.43
-0.13
1
10533
12:19:48
33.42
33.43
33.43
-0.13
151
10532
12:19:30
33.42
33.43
33.43
-0.13
1
10381
12:19:30
33.42
33.43
33.43
-0.13
1
10380
12:19:26
33.42
33.43
33.43
-0.13
130
10379
12:19:17
33.42
33.43
33.43
-0.13
1
10249
12:19:00
33.42
33.43
33.43
-0.13
1
10248
12:18:30
33.42
33.43
33.43
-0.13
1
10247
12:18:30
33.42
33.43
33.43
-0.13
1
10246
12:18:29
33.42
33.43
33.43
-0.13
1
10245
12:18:22
33.42
33.43
33.43
-0.13
3
10244
12:17:58
33.42
33.43
33.43
-0.13
1
10241
12:17:58
33.42
33.43
33.43
-0.13
1
10240
12:17:30
33.42
33.43
33.43
-0.13
1
10239
12:17:28
33.42
33.43
33.43
-0.13
1
10238
12:17:06
33.42
33.43
33.43
-0.13
1
10237
12:17:02
33.42
33.43
33.42
-0.14
1
10236
12:16:58
33.42
33.43
33.43
-0.13
1
10235
12:16:41
33.42
33.43
33.43
-0.13
10
10234
12:16:30
33.42
33.43
33.43
-0.13
1
10224
12:16:27
33.42
33.43
33.43
-0.13
1
10223
12:15:57
33.42
33.43
33.43
-0.13
1
10222
12:15:30
33.42
33.43
33.43
-0.13
1
10221
12:15:26
33.42
33.43
33.43
-0.13
1
10220
12:14:55
33.42
33.43
33.43
-0.13
1
10219
12:14:53
33.42
33.43
33.43
-0.13
2
10218
12:14:43
33.42
33.43
33.42
-0.14
4
10216
12:14:30
33.42
33.43
33.43
-0.13
1
10212
12:14:29
33.42
33.43
33.43
-0.13
1
10211
12:14:25
33.42
33.43
33.43
-0.13
1
10210
12:14:11
33.42
33.43
33.43
-0.13
6
10209
12:14:10
33.42
33.43
33.43
-0.13
1
10203
12:14:09
33.42
33.43
33.43
-0.13
2
10202
12:13:55
33.42
33.43
33.43
-0.13
1
10200
12:13:44
33.42
33.43
33.43
-0.13
1
10199
12:13:39
33.42
33.43
33.43
-0.13
1
10198
12:13:30
33.42
33.43
33.43
-0.13
1
10197
12:13:24
33.42
33.43
33.43
-0.13
1
10196
12:13:18
33.42
33.43
33.43
-0.13
1
10195
12:12:58
33.42
33.43
33.43
-0.13
1
10194
12:12:53
33.42
33.43
33.43
-0.13
1
10193
12:12:30
33.42
33.43
33.43
-0.13
1
10192
12:12:23
33.42
33.43
33.43
-0.13
1
10191
12:12:12
33.42
33.43
33.43
-0.13
1
10190
12:12:05
33.42
33.43
33.43
-0.13
50
10189
12:11:53
33.42
33.43
33.43
-0.13
1
10139
12:11:30
33.42
33.43
33.43
-0.13
1
10138
12:11:22
33.42
33.43
33.43
-0.13
1
10137
12:11:00
33.42
33.43
33.43
-0.13
1
10136
12:10:59
33.42
33.43
33.43
-0.13
6
10135
12:10:52
33.42
33.43
33.43
-0.13
1
10129
12:10:30
33.42
33.43
33.43
-0.13
1
10128
12:10:20
33.42
33.43
33.43
-0.13
1
10127
12:10:12
33.42
33.43
33.43
-0.13
1
10126
12:10:01
33.42
33.43
33.43
-0.13
2
10125
12:10:00
33.42
33.43
33.43
-0.13
1
10123
12:09:50
33.42
33.43
33.43
-0.13
1
10122
12:09:40
33.42
33.43
33.43
-0.13
1
10121
12:09:30
33.42
33.43
33.43
-0.13
1
10120
12:09:22
33.42
33.43
33.43
-0.13
1
10119
12:09:20
33.42
33.43
33.43
-0.13
1
10118
12:08:51
33.42
33.43
33.43
-0.13
1
10117
12:08:49
33.42
33.43
33.43
-0.13
1
10116
12:08:31
33.42
33.43
33.43
-0.13
1
10115
12:08:30
33.42
33.43
33.43
-0.13
1
10114
12:08:18
33.42
33.43
33.43
-0.13
1
10113
12:08:17
33.42
33.43
33.43
-0.13
1
10112
12:08:04
33.42
33.43
33.43
-0.13
8
10111
12:07:48
33.42
33.43
33.43
-0.13
1
10103
12:07:30
33.42
33.43
33.43
-0.13
1
10102
12:07:17
33.42
33.43
33.43
-0.13
1
10101
12:06:47
33.41
33.43
33.43
-0.13
1
10100
12:06:30
33.41
33.43
33.43
-0.13
1
10099
12:06:17
33.41
33.43
33.43
-0.13
1
10098
12:06:09
33.42
33.43
33.42
-0.14
5
10097
12:06:07
33.42
33.43
33.43
-0.13
1
10092
12:06:03
33.42
33.43
33.43
-0.13
3
10091
12:05:53
33.42
33.43
33.42
-0.14
2
10088
12:05:45
33.42
33.43
33.43
-0.13
1
10086
12:05:30
33.42
33.43
33.43
-0.13
1
10085
12:05:15
33.42
33.43
33.43
-0.13
1
10084
12:04:45
33.42
33.43
33.43
-0.13
1
10083
12:04:30
33.42
33.43
33.43
-0.13
1
10082
12:04:15
33.42
33.43
33.43
-0.13
1
10081
12:03:44
33.42
33.43
33.43
-0.13
1
10080
12:03:34
33.42
33.43
33.42
-0.14
3
10079
12:03:30
33.42
33.43
33.43
-0.13
1
10076
12:03:13
33.42
33.43
33.43
-0.13
1
10075
12:02:43
33.42
33.43
33.43
-0.13
1
10074
12:02:38
33.42
33.43
33.43
-0.13
1
10073
12:02:30
33.42
33.43
33.43
-0.13
1
10072
12:02:18
33.42
33.43
33.43
-0.13
5
10071
12:02:12
33.42
33.43
33.43
-0.13
1
10066
12:01:42
33.42
33.43
33.43
-0.13
1
10065
12:01:30
33.42
33.43
33.43
-0.13
1
10064
12:01:20
33.42
33.43
33.43
-0.13
1
10063
12:01:12
33.42
33.43
33.43
-0.13
1
10062
12:01:09
33.42
33.43
33.43
-0.13
1
10061
12:00:41
33.42
33.43
33.43
-0.13
1
10060
12:00:40
33.42
33.43
33.43
-0.13
1
10059
12:00:30
33.42
33.43
33.43
-0.13
1
10058
12:00:10
33.42
33.43
33.43
-0.13
1
10057
11:59:58
33.42
33.43
33.43
-0.13
1
10056
11:59:39
33.42
33.43
33.43
-0.13
1
10055
11:59:30
33.41
33.43
33.43
-0.13
1
10054
11:59:09
33.41
33.42
33.42
-0.14
1
10053
11:58:39
33.41
33.42
33.42
-0.14
1
10052
11:58:30
33.41
33.42
33.42
-0.14
1
10051
11:58:19
33.41
33.42
33.42
-0.14
1
10050
11:58:13
33.41
33.42
33.42
-0.14
2
10049
11:58:07
33.41
33.42
33.42
-0.14
1
10047
11:57:49
33.41
33.42
33.42
-0.14
3
10046
11:57:46
33.41
33.42
33.42
-0.14
3
10043
11:57:37
33.41
33.42
33.42
-0.14
1
10040
11:57:36
33.41
33.42
33.42
-0.14
2
10039
11:57:30
33.41
33.42
33.42
-0.14
1
10037
11:57:17
33.41
33.42
33.42
-0.14
1
10036
11:57:07
33.41
33.42
33.42
-0.14
1
10035
11:56:57
33.41
33.42
33.42
-0.14
1
10034
11:56:41
33.41
33.42
33.42
-0.14
20
10033
11:56:36
33.41
33.42
33.42
-0.14
1
10013
11:56:36
33.41
33.42
33.42
-0.14
1
10012
11:56:30
33.41
33.42
33.42
-0.14
1
10011
11:56:06
33.41
33.42
33.42
-0.14
1
10010
11:55:37
33.42
33.43
33.42
-0.14
1
10009
11:55:37
33.42
33.43
33.42
-0.14
5
10008
11:55:35
33.42
33.43
33.43
-0.13
1
10003
11:55:30
33.42
33.43
33.43
-0.13
1
10002
11:55:04
33.42
33.43
33.43
-0.13
1
10001
11:54:34
33.41
33.42
33.42
-0.14
1
10000
11:54:30
33.41
33.42
33.42
-0.14
1
9999
11:54:10
33.41
33.42
33.42
-0.14
3
9998
11:54:04
33.41
33.42
33.42
-0.14
1
9995
11:53:54
33.41
33.42
33.42
-0.14
1
9994
11:53:33
33.41
33.42
33.42
-0.14
1
9993
11:53:30
33.41
33.42
33.42
-0.14
1
9992
11:53:18
33.41
33.42
33.41
-0.15
20
9991
11:53:02
33.41
33.42
33.42
-0.14
1
9971
11:52:55
33.42
33.43
33.42
-0.14
3
9970
11:52:44
33.41
33.42
33.42
-0.14
3
9967
11:52:32
33.41
33.42
33.42
-0.14
1
9964
11:52:30
33.41
33.42
33.42
-0.14
1
9963
11:52:19
33.41
33.42
33.41
-0.15
2
9962
11:52:04
33.41
33.42
33.42
-0.14
2
9960
11:52:01
33.41
33.42
33.42
-0.14
1
9958
11:51:57
33.41
33.42
33.42
-0.14
1
9957
11:51:51
33.41
33.42
33.42
-0.14
1
9956
11:51:31
33.41
33.42
33.42
-0.14
1
9955
11:51:30
33.41
33.42
33.42
-0.14
1
9954
11:51:16
33.41
33.42
33.42
-0.14
1
9953
11:51:00
33.41
33.42
33.42
-0.14
1
9952
11:50:30
33.41
33.42
33.42
-0.14
1
9951
11:50:29
33.41
33.42
33.42
-0.14
1
9950
11:50:22
33.41
33.42
33.41
-0.15
1
9949
11:49:59
33.41
33.42
33.42
-0.14
1
9948
11:49:58
33.41
33.42
33.41
-0.15
1
9947
11:49:30
33.41
33.42
33.42
-0.14
1
9946
11:49:29
33.41
33.42
33.42
-0.14
1
9945
11:49:28
33.41
33.42
33.42
-0.14
1
9944
11:48:58
33.41
33.42
33.42
-0.14
1
9943
11:48:35
33.41
33.42
33.41
-0.15
79
9942
11:48:30
33.41
33.42
33.42
-0.14
1
9863
11:48:30
33.41
33.42
33.42
-0.14
1
9862
11:48:27
33.41
33.42
33.42
-0.14
1
9861
11:47:57
33.41
33.42
33.42
-0.14
1
9860
11:47:30
33.41
33.42
33.42
-0.14
1
9859
11:47:30
33.41
33.42
33.41
-0.15
60
9858
11:47:30
33.41
33.42
33.42
-0.14
1
9798
11:47:26
33.41
33.42
33.42
-0.14
1
9797
11:47:18
33.41
33.42
33.41
-0.15
3
9796
11:47:05
33.41
33.42
33.41
-0.15
2
9793
11:47:04
33.41
33.42
33.42
-0.14
3
9791
11:47:03
33.41
33.42
33.42
-0.14
3
9788
11:46:56
33.41
33.42
33.42
-0.14
1
9785
11:46:56
33.41
33.42
33.41
-0.15
1
9784
11:46:40
33.41
33.42
33.42
-0.14
1
9783
11:46:35
33.41
33.42
33.42
-0.14
1
9782
11:46:30
33.41
33.42
33.42
-0.14
1
9781
11:46:25
33.41
33.42
33.42
-0.14
1
9780
11:46:17
33.41
33.42
33.42
-0.14
1
9779
11:46:13
33.41
33.42
33.42
-0.14
1
9778
11:45:54
33.41
33.42
33.42
-0.14
1
9777
11:45:53
33.41
33.42
33.42
-0.14
5
9776
11:45:24
33.41
33.42
33.42
-0.14
1
9771
11:45:20
33.41
33.42
33.42
-0.14
2
9770
11:44:54
33.41
33.42
33.42
-0.14
1
9768
11:44:48
33.41
33.42
33.42
-0.14
5
9767
11:44:40
33.41
33.42
33.42
-0.14
3
9762
11:44:38
33.41
33.42
33.42
-0.14
1
9759
11:44:24
33.41
33.42
33.42
-0.14
1
9758
11:44:24
33.41
33.42
33.42
-0.14
1
9757
11:44:23
33.41
33.42
33.42
-0.14
1
9756
11:44:22
33.41
33.42
33.42
-0.14
1
9755
11:44:06
33.41
33.42
33.42
-0.14
5
9754
11:43:52
33.41
33.42
33.42
-0.14
1
9749
11:43:46
33.41
33.42
33.42
-0.14
8
9748
11:43:32
33.41
33.42
33.42
-0.14
1
9740
11:43:22
33.41
33.42
33.42
-0.14
1
9739
11:43:17
33.41
33.42
33.42
-0.14
3
9738
11:42:57
33.41
33.42
33.42
-0.14
1
9735
11:42:56
33.41
33.42
33.42
-0.14
130
9734
11:42:52
33.41
33.42
33.42
-0.14
1
9604
11:42:47
33.41
33.42
33.42
-0.14
2
9603
11:42:21
33.41
33.42
33.42
-0.14
1
9601
11:42:17
33.41
33.42
33.42
-0.14
1
9600
11:41:51
33.41
33.42
33.42
-0.14
1
9599
11:41:38
33.41
33.42
33.42
-0.14
5
9598
11:41:33
33.41
33.42
33.42
-0.14
1
9593
11:41:22
33.41
33.42
33.41
-0.15
5
9592
11:41:19
33.41
33.42
33.42
-0.14
1
9587
11:40:58
33.41
33.42
33.42
-0.14
1
9586
11:40:56
33.41
33.42
33.42
-0.14
1
9585
11:40:49
33.41
33.42
33.42
-0.14
1
9584
11:40:25
33.41
33.42
33.42
-0.14
5
9583
11:40:23
33.41
33.42
33.41
-0.15
10
9578
11:40:19
33.41
33.42
33.42
-0.14
1
9568
11:40:06
33.41
33.42
33.42
-0.14
3
9567
11:39:48
33.41
33.42
33.42
-0.14
1
9564
11:39:18
33.41
33.42
33.42
-0.14
1
9563
11:39:05
33.41
33.42
33.42
-0.14
1
9562
11:38:47
33.41
33.42
33.42
-0.14
1
9561
11:38:16
33.41
33.42
33.42
-0.14
1
9560
11:37:53
33.41
33.42
33.42
-0.14
1
9559
11:37:46
33.41
33.42
33.42
-0.14
1
9558
11:37:16
33.41
33.42
33.42
-0.14
1
9557
11:37:13
33.41
33.42
33.42
-0.14
1
9556
11:37:12
33.41
33.42
33.42
-0.14
2
9555
11:37:10
33.41
33.42
33.42
-0.14
1
9553
11:36:45
33.41
33.42
33.42
-0.14
1
9552
11:36:14
33.41
33.42
33.42
-0.14
1
9551
11:36:12
33.41
33.42
33.42
-0.14
5
9550
11:35:44
33.41
33.42
33.42
-0.14
1
9545
11:35:39
33.41
33.42
33.42
-0.14
2
9544
11:35:34
33.41
33.42
33.42
-0.14
2
9542
11:35:18
33.41
33.42
33.42
-0.14
1
9540
11:35:13
33.41
33.42
33.42
-0.14
1
9539
11:35:13
33.41
33.42
33.41
-0.15
1
9538
11:34:53
33.41
33.42
33.41
-0.15
130
9537
11:34:53
33.41
33.42
33.42
-0.14
5
9407
11:34:47
33.41
33.42
33.42
-0.14
2
9402
11:34:43
33.41
33.42
33.42
-0.14
1
9400
11:34:31
33.41
33.42
33.42
-0.14
1
9399
11:34:28
33.41
33.42
33.42
-0.14
1
9398
11:34:20
33.41
33.42
33.42
-0.14
1
9397
11:34:13
33.41
33.42
33.42
-0.14
1
9396
11:34:09
33.41
33.42
33.42
-0.14
130
9395
11:33:59
33.41
33.42
33.42
-0.14
1
9265
11:33:41
33.41
33.42
33.42
-0.14
1
9264
11:33:11
33.41
33.42
33.42
-0.14
1
9263
11:33:09
33.41
33.42
33.41
-0.15
2
9262
11:32:41
33.41
33.42
33.42
-0.14
1
9260
11:32:33
33.41
33.42
33.42
-0.14
1
9259
11:32:15
33.41
33.42
33.42
-0.14
1
9258
11:32:10
33.41
33.42
33.42
-0.14
1
9257
11:32:00
33.41
33.42
33.42
-0.14
1
9256
11:31:40
33.41
33.42
33.42
-0.14
1
9255
11:31:34
33.41
33.42
33.42
-0.14
9
9254
11:31:09
33.41
33.42
33.42
-0.14
1
9245
11:30:52
33.41
33.42
33.42
-0.14
2
9244
11:30:38
33.41
33.42
33.42
-0.14
1
9242
11:30:22
33.41
33.42
33.42
-0.14
1
9241
11:30:08
33.40
33.42
33.42
-0.14
1
9240
11:30:03
33.40
33.41
33.41
-0.15
6
9239
11:29:59
33.41
33.42
33.41
-0.15
8
9233
11:29:56
33.41
33.42
33.42
-0.14
1
9225
11:29:38
33.41
33.42
33.42
-0.14
1
9224
11:29:30
33.41
33.42
33.42
-0.14
1
9223
11:29:18
33.41
33.42
33.42
-0.14
2
9222
11:29:07
33.41
33.42
33.42
-0.14
1
9220
11:29:01
33.41
33.42
33.41
-0.15
1
9219
11:28:36
33.41
33.42
33.42
-0.14
1
9218
11:28:06
33.41
33.42
33.42
-0.14
1
9217
11:28:00
33.41
33.42
33.42
-0.14
1
9216
11:27:52
33.40
33.41
33.41
-0.15
1
9215
11:27:51
33.40
33.41
33.41
-0.15
4
9214
11:27:48
33.40
33.41
33.41
-0.15
1
9210
11:27:36
33.40
33.41
33.41
-0.15
1
9209
11:27:35
33.40
33.41
33.41
-0.15
1
9208
11:27:27
33.40
33.41
33.41
-0.15
2
9207
11:27:08
33.39
33.40
33.40
-0.16
2
9205
11:27:05
33.39
33.40
33.40
-0.16
1
9203
11:26:56
33.39
33.40
33.40
-0.16
3
9202
11:26:50
33.39
33.40
33.40
-0.16
1
9199
11:26:38
33.39
33.40
33.40
-0.16
3
9198
11:26:34
33.39
33.40
33.40
-0.16
1
9195
11:26:33
33.39
33.40
33.40
-0.16
1
9194
11:26:33
33.39
33.40
33.40
-0.16
1
9193
11:26:32
33.39
33.40
33.40
-0.16
20
9192
11:26:27
33.39
33.40
33.40
-0.16
1
9172
11:26:07
33.39
33.40
33.40
-0.16
3
9171
11:26:03
33.39
33.40
33.40
-0.16
1
9168
11:26:00
33.39
33.40
33.40
-0.16
1
9167
11:25:36
33.39
33.40
33.39
-0.17
1
9166
11:25:33
33.39
33.40
33.40
-0.16
1
9165
11:25:28
33.39
33.40
33.40
-0.16
130
9164
11:25:22
33.39
33.40
33.40
-0.16
3
9034
11:25:03
33.39
33.40
33.40
-0.16
1
9031
11:24:57
33.38
33.39
33.39
-0.17
11
9030
11:24:35
33.38
33.39
33.39
-0.17
1
9019
11:24:32
33.38
33.39
33.39
-0.17
1
9018
11:24:12
33.38
33.39
33.39
-0.17
1
9017
11:24:01
33.38
33.39
33.39
-0.17
1
9016
11:24:00
33.38
33.39
33.39
-0.17
1
9015
11:23:40
33.38
33.39
33.39
-0.17
1
9014
11:23:31
33.38
33.39
33.39
-0.17
1
9013
11:23:18
33.38
33.39
33.39
-0.17
2
9012
11:23:12
33.38
33.39
33.38
-0.18
200
9010
11:23:11
33.38
33.39
33.39
-0.17
1
8810
11:23:08
33.39
33.40
33.38
-0.18
169
8809
11:23:08
33.39
33.40
33.39
-0.17
31
8640
11:23:04
33.39
33.40
33.40
-0.16
1
8609
11:23:00
33.39
33.40
33.40
-0.16
1
8608
11:22:52
33.39
33.40
33.40
-0.16
2
8607
11:22:52
33.39
33.40
33.39
-0.17
130
8605
11:22:43
33.39
33.40
33.39
-0.17
200
8475
11:22:31
33.39
33.40
33.40
-0.16
1
8275
11:22:30
33.39
33.40
33.40
-0.16
1
8274
11:22:19
33.39
33.40
33.40
-0.16
6
8273
11:22:17
33.39
33.40
33.40
-0.16
2
8267
11:22:09
33.39
33.40
33.40
-0.16
10
8265
11:22:06
33.39
33.40
33.40
-0.16
1
8255
11:22:00
33.39
33.40
33.40
-0.16
1
8254
11:22:00
33.39
33.40
33.40
-0.16
1
8253
11:21:42
33.39
33.40
33.40
-0.16
2
8252
11:21:30
33.39
33.40
33.40
-0.16
1
8250
11:21:29
33.39
33.40
33.40
-0.16
1
8249
11:21:28
33.39
33.40
33.40
-0.16
1
8248
11:21:25
33.39
33.40
33.40
-0.16
2
8247
11:21:04
33.39
33.40
33.40
-0.16
10
8245
11:21:03
33.39
33.40
33.40
-0.16
1
8235
11:20:58
33.39
33.40
33.40
-0.16
1
8234
11:20:53
33.39
33.40
33.40
-0.16
3
8233
11:20:51
33.39
33.40
33.40
-0.16
3
8230
11:20:47
33.39
33.40
33.40
-0.16
3
8227
11:20:45
33.39
33.40
33.40
-0.16
2
8224
11:20:30
33.39
33.40
33.40
-0.16
58
8222
11:20:28
33.39
33.40
33.40
-0.16
1
8164
11:20:20
33.39
33.40
33.40
-0.16
3
8163
11:20:15
33.39
33.40
33.40
-0.16
3
8160
11:20:00
33.39
33.40
33.40
-0.16
1
8157
11:19:57
33.39
33.40
33.40
-0.16
1
8156
11:19:56
33.39
33.40
33.39
-0.17
16
8155
11:19:53
33.39
33.40
33.40
-0.16
2
8139
11:19:46
33.39
33.40
33.40
-0.16
2
8137
11:19:42
33.39
33.40
33.40
-0.16
1
8135
11:19:35
33.39
33.40
33.40
-0.16
5
8134
11:19:32
33.39
33.40
33.40
-0.16
1
8129
11:19:27
33.39
33.40
33.40
-0.16
1
8128
11:19:26
33.39
33.40
33.40
-0.16
1
8127
11:19:23
33.39
33.40
33.40
-0.16
1
8126
11:18:56
33.39
33.40
33.40
-0.16
1
8125
11:18:55
33.39
33.40
33.40
-0.16
1
8124
11:18:54
33.39
33.40
33.40
-0.16
1
8123
11:18:46
33.39
33.40
33.40
-0.16
1
8122
11:18:25
33.39
33.40
33.40
-0.16
1
8121
11:18:17
33.39
33.40
33.40
-0.16
1
8120
11:17:55
33.39
33.40
33.40
-0.16
1
8119
11:17:44
33.39
33.40
33.40
-0.16
1
8118
11:17:40
33.39
33.40
33.40
-0.16
1
8117
11:17:25
33.39
33.40
33.40
-0.16
1
8116
11:17:05
33.39
33.40
33.40
-0.16
1
8115
11:16:53
33.39
33.40
33.40
-0.16
1
8114
11:16:36
33.39
33.40
33.40
-0.16
1
8113
11:16:30
33.39
33.40
33.40
-0.16
1
8112
11:16:28
33.39
33.40
33.40
-0.16
2
8111
11:16:27
33.39
33.40
33.40
-0.16
1
8109
11:16:23
33.39
33.40
33.40
-0.16
1
8108
11:16:17
33.39
33.40
33.40
-0.16
5
8107
11:16:16
33.39
33.40
33.40
-0.16
1
8102
11:16:13
33.39
33.40
33.40
-0.16
1
8101
11:16:10
33.39
33.40
33.40
-0.16
2
8100
11:16:00
33.39
33.40
33.40
-0.16
1
8098
11:15:53
33.39
33.40
33.40
-0.16
1
8097
11:15:51
33.39
33.40
33.40
-0.16
1
8096
11:15:50
33.39
33.40
33.40
-0.16
20
8095
11:15:36
33.39
33.40
33.39
-0.17
2
8075
11:15:34
33.39
33.40
33.40
-0.16
1
8073
11:15:32
33.39
33.40
33.39
-0.17
17
8072
11:15:29
33.39
33.40
33.40
-0.16
3
8055
11:15:22
33.39
33.40
33.40
-0.16
1
8052
11:15:04
33.39
33.40
33.40
-0.16
3
8051
11:14:52
33.39
33.40
33.40
-0.16
1
8048
11:14:21
33.39
33.40
33.40
-0.16
1
8047
11:14:16
33.39
33.40
33.40
-0.16
1
8046
11:14:15
33.39
33.40
33.40
-0.16
3
8045
11:14:13
33.39
33.40
33.40
-0.16
18
8042
11:14:00
33.39
33.40
33.40
-0.16
1
8024
11:13:50
33.39
33.40
33.40
-0.16
1
8023
11:13:50
33.39
33.40
33.40
-0.16
1
8022
11:13:36
33.39
33.40
33.40
-0.16
1
8021
11:13:20
33.39
33.40
33.40
-0.16
1
8020
11:12:50
33.39
33.40
33.40
-0.16
1
8019
11:12:36
33.39
33.40
33.40
-0.16
5
8018
11:12:19
33.39
33.40
33.40
-0.16
1
8013
11:12:07
33.39
33.40
33.40
-0.16
3
8012
11:11:51
33.39
33.40
33.40
-0.16
1
8009
11:11:48
33.39
33.40
33.40
-0.16
1
8008
11:11:47
33.39
33.40
33.40
-0.16
1
8007
11:11:40
33.39
33.40
33.40
-0.16
1
8006
11:11:26
33.39
33.40
33.40
-0.16
1
8005
11:11:18
33.39
33.40
33.40
-0.16
1
8004
11:11:04
33.39
33.40
33.40
-0.16
1
8003
11:10:57
33.39
33.40
33.40
-0.16
2
8002
11:10:48
33.39
33.40
33.40
-0.16
1
8000
11:10:47
33.39
33.40
33.40
-0.16
1
7999
11:10:25
33.39
33.40
33.40
-0.16
1
7998
11:10:17
33.39
33.40
33.40
-0.16
1
7997
11:10:16
33.39
33.40
33.40
-0.16
1
7996
11:10:14
33.39
33.40
33.40
-0.16
5
7995
11:10:00
33.39
33.40
33.40
-0.16
1
7990
11:09:47
33.39
33.40
33.40
-0.16
1
7989
11:09:15
33.39
33.40
33.40
-0.16
1
7988
11:08:49
33.39
33.40
33.40
-0.16
5
7987
11:08:45
33.39
33.40
33.40
-0.16
1
7982
11:08:42
33.39
33.40
33.40
-0.16
5
7981
11:08:35
33.39
33.40
33.40
-0.16
10
7976
11:08:24
33.39
33.40
33.40
-0.16
5
7966
11:08:15
33.39
33.40
33.40
-0.16
1
7961
11:08:03
33.39
33.40
33.40
-0.16
2
7960
11:08:00
33.39
33.40
33.40
-0.16
1
7958
11:07:56
33.39
33.40
33.40
-0.16
1
7957
11:07:45
33.39
33.40
33.40
-0.16
3
7956
11:07:44
33.39
33.40
33.40
-0.16
1
7953
11:07:34
33.39
33.40
33.40
-0.16
1
7952
11:07:14
33.39
33.40
33.40
-0.16
1
7951
11:06:47
33.39
33.40
33.40
-0.16
25
7950
11:06:43
33.39
33.40
33.40
-0.16
1
7925
11:06:27
33.39
33.40
33.40
-0.16
1
7924
11:06:27
33.39
33.40
33.39
-0.17
44
7923
11:06:12
33.39
33.40
33.40
-0.16
1
7879
11:05:42
33.39
33.40
33.40
-0.16
1
7878
11:05:40
33.39
33.40
33.40
-0.16
1
7877
11:05:12
33.39
33.40
33.40
-0.16
1
7876
11:04:57
33.39
33.40
33.40
-0.16
1
7875
11:04:50
33.39
33.40
33.40
-0.16
1
7874
11:04:40
33.39
33.40
33.40
-0.16
1
7873
11:04:10
33.39
33.40
33.40
-0.16
1
7872
11:04:00
33.39
33.40
33.40
-0.16
1
7871
11:03:40
33.39
33.40
33.40
-0.16
1
7870
11:03:31
33.39
33.40
33.39
-0.17
10
7869
11:03:14
33.39
33.40
33.40
-0.16
2
7859
11:03:14
33.39
33.40
33.40
-0.16
10
7857
11:03:09
33.39
33.40
33.40
-0.16
1
7847
11:03:08
33.39
33.40
33.40
-0.16
1
7846
11:02:55
33.39
33.40
33.40
-0.16
1
7845
11:02:43
33.39
33.40
33.40
-0.16
3
7844
11:02:39
33.39
33.40
33.40
-0.16
10
7841
11:02:39
33.39
33.40
33.40
-0.16
1
7831
11:02:37
33.39
33.40
33.40
-0.16
1
7830
11:02:35
33.39
33.40
33.40
-0.16
1
7829
11:02:09
33.39
33.40
33.40
-0.16
1
7828
11:02:00
33.39
33.40
33.40
-0.16
1
7827
11:01:43
33.39
33.40
33.40
-0.16
2
7826
11:01:37
33.39
33.40
33.40
-0.16
1
7824
11:01:32
33.39
33.40
33.39
-0.17
52
7823
11:01:07
33.39
33.40
33.40
-0.16
1
7771
11:00:51
33.39
33.40
33.39
-0.17
6
7770
11:00:42
33.39
33.40
33.40
-0.16
1
7764
11:00:42
33.39
33.40
33.40
-0.16
1
7763
11:00:37
33.39
33.40
33.40
-0.16
1
7762
11:00:35
33.39
33.40
33.40
-0.16
5
7761
11:00:30
33.39
33.40
33.40
-0.16
5
7756
11:00:29
33.39
33.40
33.40
-0.16
1
7751
11:00:11
33.39
33.40
33.40
-0.16
10
7750
11:00:09
33.39
33.40
33.40
-0.16
1
7740
11:00:08
33.39
33.40
33.40
-0.16
1
7739
11:00:06
33.39
33.40
33.40
-0.16
1
7738
11:00:06
33.39
33.40
33.40
-0.16
4
7737
11:00:05
33.39
33.40
33.40
-0.16
5
7733
10:59:40
33.39
33.40
33.40
-0.16
1
7728
10:59:35
33.39
33.40
33.40
-0.16
1
7727
10:59:32
33.39
33.40
33.40
-0.16
1
7726
10:59:29
33.39
33.40
33.40
-0.16
1
7725
10:59:11
33.39
33.40
33.40
-0.16
2
7724
10:59:04
33.39
33.40
33.40
-0.16
1
7722
10:58:53
33.39
33.40
33.40
-0.16
2
7721
10:58:52
33.39
33.40
33.40
-0.16
1
7719
10:58:41
33.39
33.40
33.40
-0.16
1
7718
10:58:39
33.39
33.40
33.40
-0.16
1
7717
10:58:34
33.39
33.40
33.40
-0.16
1
7716
10:58:34
33.39
33.40
33.40
-0.16
10
7715
10:58:30
33.39
33.40
33.40
-0.16
10
7705
10:58:04
33.39
33.40
33.40
-0.16
1
7695
10:58:00
33.39
33.40
33.40
-0.16
1
7694
10:57:48
33.39
33.40
33.40
-0.16
5
7693
10:57:47
33.39
33.40
33.40
-0.16
1
7688
10:57:37
33.39
33.40
33.40
-0.16
1
7687
10:57:34
33.39
33.40
33.40
-0.16
1
7686
10:57:31
33.39
33.40
33.40
-0.16
1
7685
10:57:25
33.39
33.40
33.40
-0.16
1
7684
10:57:20
33.39
33.40
33.40
-0.16
5
7683
10:57:10
33.39
33.40
33.40
-0.16
2
7678
10:57:02
33.39
33.40
33.40
-0.16
1
7676
10:56:58
33.39
33.40
33.40
-0.16
2
7675
10:56:56
33.39
33.40
33.40
-0.16
1
7673
10:56:53
33.39
33.40
33.39
-0.17
1
7672
10:56:48
33.39
33.40
33.40
-0.16
1
7671
10:56:32
33.39
33.40
33.40
-0.16
1
7670
10:56:23
33.39
33.40
33.40
-0.16
1
7669
10:56:02
33.39
33.40
33.40
-0.16
1
7668
10:56:00
33.39
33.40
33.40
-0.16
1
7667
10:55:47
33.39
33.40
33.40
-0.16
4
7666
10:55:31
33.39
33.40
33.40
-0.16
1
7662
10:55:31
33.39
33.40
33.40
-0.16
5
7661
10:55:22
33.39
33.40
33.39
-0.17
4
7656
10:55:10
33.39
33.40
33.40
-0.16
1
7652
10:55:09
33.39
33.40
33.40
-0.16
10
7651
10:55:00
33.39
33.40
33.40
-0.16
1
7641
10:54:58
33.39
33.40
33.40
-0.16
1
7640
10:54:57
33.39
33.40
33.40
-0.16
2
7639
10:54:54
33.39
33.40
33.40
-0.16
4
7637
10:54:47
33.39
33.40
33.40
-0.16
1
7633
10:54:37
33.39
33.40
33.40
-0.16
2
7632
10:54:30
33.39
33.40
33.40
-0.16
1
7630
10:54:00
33.39
33.40
33.40
-0.16
1
7629
10:53:55
33.39
33.40
33.40
-0.16
2
7628
10:53:49
33.39
33.40
33.40
-0.16
1
7626
10:53:48
33.39
33.40
33.40
-0.16
1
7625
10:53:44
33.39
33.40
33.40
-0.16
2
7624
10:53:40
33.39
33.40
33.40
-0.16
1
7622
10:53:40
33.39
33.40
33.40
-0.16
1
7621
10:53:35
33.39
33.40
33.40
-0.16
5
7620
10:53:29
33.39
33.40
33.40
-0.16
1
7615
10:52:59
33.39
33.40
33.40
-0.16
1
7614
10:52:51
33.39
33.40
33.40
-0.16
1
7613
10:52:48
33.39
33.40
33.40
-0.16
1
7612
10:52:28
33.39
33.40
33.40
-0.16
1
7611
10:52:18
33.39
33.40
33.40
-0.16
5
7610
10:52:12
33.39
33.40
33.40
-0.16
1
7605
10:52:00
33.39
33.40
33.40
-0.16
1
7604
10:51:57
33.39
33.40
33.40
-0.16
1
7603
10:51:42
33.39
33.40
33.40
-0.16
1
7602
10:51:35
33.39
33.40
33.40
-0.16
1
7601
10:51:30
33.39
33.40
33.40
-0.16
1
7600
10:51:28
33.39
33.40
33.40
-0.16
1
7599
10:51:27
33.39
33.40
33.40
-0.16
1
7598
10:51:22
33.39
33.40
33.40
-0.16
3
7597
10:51:14
33.39
33.40
33.40
-0.16
2
7594
10:50:56
33.39
33.40
33.40
-0.16
1
7592
10:50:48
33.39
33.40
33.39
-0.17
2
7591
10:50:45
33.39
33.40
33.40
-0.16
1
7589
10:50:26
33.39
33.40
33.40
-0.16
1
7588
10:50:11
33.39
33.40
33.40
-0.16
2
7587
10:50:00
33.39
33.40
33.40
-0.16
1
7585
10:49:57
33.39
33.40
33.40
-0.16
5
7584
10:49:55
33.39
33.40
33.40
-0.16
1
7579
10:49:47
33.39
33.40
33.40
-0.16
5
7578
10:49:31
33.39
33.40
33.39
-0.17
1
7573
10:49:24
33.39
33.40
33.40
-0.16
1
7572
10:49:12
33.39
33.40
33.40
-0.16
3
7571
10:48:54
33.39
33.40
33.40
-0.16
1
7568
10:48:39
33.39
33.40
33.39
-0.17
100
7567
10:48:36
33.39
33.40
33.39
-0.17
100
7467
10:48:33
33.39
33.40
33.40
-0.16
10
7367
10:48:24
33.39
33.40
33.40
-0.16
1
7357
10:48:19
33.39
33.40
33.39
-0.17
1
7356
10:48:01
33.39
33.40
33.39
-0.17
1
7355
10:47:52
33.39
33.40
33.40
-0.16
1
7354
10:47:49
33.39
33.40
33.40
-0.16
2
7353
10:47:42
33.39
33.40
33.39
-0.17
10
7351
10:47:40
33.39
33.40
33.40
-0.16
1
7341
10:47:30
33.39
33.40
33.40
-0.16
1
7340
10:47:30
33.39
33.40
33.40
-0.16
1
7339
10:47:22
33.39
33.40
33.40
-0.16
1
7338
10:47:01
33.39
33.40
33.40
-0.16
1
7337
10:46:52
33.39
33.40
33.40
-0.16
1
7336
10:46:21
33.39
33.40
33.40
-0.16
1
7335
10:46:17
33.39
33.40
33.40
-0.16
1
7334
10:46:04
33.39
33.40
33.40
-0.16
1
7333
10:46:00
33.39
33.40
33.40
-0.16
1
7332
10:45:57
33.39
33.40
33.40
-0.16
1
7331
10:45:57
33.39
33.40
33.40
-0.16
1
7330
10:45:51
33.39
33.40
33.40
-0.16
1
7329
10:45:49
33.39
33.40
33.40
-0.16
2
7328
10:45:22
33.39
33.40
33.40
-0.16
1
7326
10:45:20
33.39
33.40
33.40
-0.16
1
7325
10:45:07
33.39
33.40
33.39
-0.17
1
7324
10:45:04
33.39
33.40
33.40
-0.16
4
7323
10:44:56
33.39
33.40
33.40
-0.16
1
7319
10:44:49
33.39
33.40
33.40
-0.16
1
7318
10:44:24
33.39
33.40
33.40
-0.16
6
7317
10:44:24
33.39
33.40
33.40
-0.16
1
7311
10:44:19
33.39
33.40
33.40
-0.16
1
7310
10:44:00
33.39
33.40
33.40
-0.16
1
7309
10:43:49
33.39
33.40
33.40
-0.16
1
7308
10:43:24
33.39
33.40
33.40
-0.16
1
7307
10:43:19
33.39
33.40
33.40
-0.16
1
7306
10:43:14
33.39
33.40
33.40
-0.16
1
7305
10:43:14
33.39
33.40
33.40
-0.16
8
7304
10:42:51
33.39
33.40
33.40
-0.16
3
7296
10:42:47
33.39
33.40
33.40
-0.16
1
7293
10:42:42
33.39
33.40
33.40
-0.16
10
7292
10:42:17
33.39
33.40
33.40
-0.16
1
7282
10:41:47
33.39
33.40
33.40
-0.16
1
7281
10:41:40
33.39
33.40
33.40
-0.16
1
7280
10:41:16
33.39
33.40
33.40
-0.16
1
7279
10:41:09
33.39
33.40
33.40
-0.16
4
7278
10:40:55
33.39
33.40
33.40
-0.16
1
7274
10:40:53
33.40
33.41
33.40
-0.16
120
7273
10:40:45
33.40
33.41
33.41
-0.15
1
7153
10:40:44
33.40
33.41
33.41
-0.15
1
7152
10:40:34
33.40
33.41
33.41
-0.15
1
7151
10:40:33
33.40
33.41
33.41
-0.15
1
7150
10:40:15
33.40
33.41
33.41
-0.15
1
7149
10:40:03
33.40
33.41
33.41
-0.15
1
7148
10:40:00
33.40
33.41
33.41
-0.15
1
7147
10:39:46
33.40
33.41
33.41
-0.15
1
7146
10:39:44
33.40
33.41
33.41
-0.15
1
7145
10:39:28
33.40
33.41
33.41
-0.15
1
7144
10:39:14
33.40
33.41
33.41
-0.15
1
7143
10:39:10
33.40
33.41
33.41
-0.15
1
7142
10:39:02
33.40
33.41
33.41
-0.15
5
7141
10:38:58
33.40
33.41
33.40
-0.16
100
7136
10:38:58
33.40
33.41
33.40
-0.16
100
7036
10:38:44
33.40
33.41
33.41
-0.15
1
6936
10:38:23
33.40
33.41
33.41
-0.15
1
6935
10:38:12
33.40
33.41
33.41
-0.15
1
6934
10:38:07
33.40
33.41
33.40
-0.16
1
6933
10:38:07
33.40
33.41
33.41
-0.15
1
6932
10:38:00
33.40
33.41
33.41
-0.15
1
6931
10:37:42
33.40
33.41
33.41
-0.15
1
6930
10:37:30
33.40
33.41
33.41
-0.15
10
6929
10:37:12
33.40
33.41
33.41
-0.15
1
6919
10:37:00
33.40
33.41
33.41
-0.15
1
6918
10:36:54
33.40
33.41
33.41
-0.15
1
6917
10:36:51
33.40
33.41
33.41
-0.15
1
6916
10:36:41
33.40
33.41
33.41
-0.15
1
6915
10:36:29
33.40
33.41
33.41
-0.15
2
6914
10:36:10
33.40
33.41
33.41
-0.15
1
6912
10:35:52
33.40
33.41
33.41
-0.15
3
6911
10:35:40
33.40
33.41
33.41
-0.15
1
6908
10:35:40
33.40
33.41
33.41
-0.15
1
6907
10:35:28
33.40
33.41
33.41
-0.15
1
6906
10:35:28
33.40
33.41
33.41
-0.15
1
6905
10:35:13
33.40
33.41
33.41
-0.15
1
6904
10:35:09
33.40
33.41
33.41
-0.15
1
6903
10:35:01
33.40
33.41
33.41
-0.15
1
6902
10:34:39
33.40
33.41
33.41
-0.15
1
6901
10:34:36
33.40
33.41
33.41
-0.15
1
6900
10:34:09
33.40
33.41
33.41
-0.15
1
6899
10:34:00
33.40
33.41
33.41
-0.15
1
6898
10:33:38
33.40
33.41
33.41
-0.15
1
6897
10:33:37
33.40
33.41
33.41
-0.15
1
6896
10:33:14
33.40
33.41
33.41
-0.15
3
6895
10:33:07
33.40
33.41
33.41
-0.15
1
6892
10:32:56
33.40
33.41
33.40
-0.16
1
6891
10:32:37
33.40
33.41
33.41
-0.15
1
6890
10:32:18
33.40
33.41
33.41
-0.15
1
6889
10:32:07
33.40
33.41
33.41
-0.15
1
6888
10:32:05
33.40
33.41
33.41
-0.15
1
6887
10:32:00
33.40
33.41
33.41
-0.15
1
6886
10:31:36
33.40
33.41
33.41
-0.15
1
6885
10:31:05
33.40
33.41
33.41
-0.15
1
6884
10:31:02
33.40
33.41
33.41
-0.15
3
6883
10:30:34
33.40
33.41
33.41
-0.15
1
6880
10:30:12
33.40
33.41
33.41
-0.15
1
6879
10:30:05
33.40
33.41
33.41
-0.15
4
6878
10:30:04
33.40
33.41
33.41
-0.15
1
6874
10:29:49
33.40
33.41
33.41
-0.15
3
6873
10:29:41
33.40
33.41
33.41
-0.15
1
6870
10:29:40
33.40
33.41
33.41
-0.15
1
6869
10:29:34
33.40
33.41
33.41
-0.15
1
6868
10:29:34
33.40
33.41
33.41
-0.15
1
6867
10:29:31
33.40
33.41
33.41
-0.15
1
6866
10:29:19
33.40
33.41
33.41
-0.15
1
6865
10:29:02
33.40
33.41
33.41
-0.15
1
6864
10:28:47
33.40
33.41
33.41
-0.15
100
6863
10:28:32
33.40
33.41
33.41
-0.15
1
6763
10:28:10
33.40
33.41
33.40
-0.16
2
6762
10:28:02
33.40
33.41
33.41
-0.15
1
6760
10:28:00
33.40
33.41
33.41
-0.15
1
6759
10:27:50
33.40
33.41
33.41
-0.15
2
6758
10:27:37
33.40
33.41
33.41
-0.15
1
6756
10:27:31
33.40
33.41
33.41
-0.15
1
6755
10:27:01
33.40
33.41
33.41
-0.15
1
6754
10:26:30
33.39
33.41
33.41
-0.15
1
6753
10:26:07
33.39
33.40
33.40
-0.16
1
6752
10:26:03
33.39
33.40
33.40
-0.16
1
6751
10:26:00
33.39
33.40
33.40
-0.16
1
6750
10:25:59
33.39
33.40
33.40
-0.16
1
6749
10:25:53
33.39
33.40
33.40
-0.16
2
6748
10:25:47
33.39
33.40
33.40
-0.16
1
6746
10:25:29
33.39
33.40
33.40
-0.16
1
6745
10:25:27
33.39
33.40
33.40
-0.16
1
6744
10:25:25
33.39
33.40
33.40
-0.16
1
6743
10:25:10
33.39
33.40
33.40
-0.16
1
6742
10:25:09
33.39
33.40
33.40
-0.16
1
6741
10:25:07
33.39
33.40
33.40
-0.16
1
6740
10:25:04
33.39
33.40
33.40
-0.16
5
6739
10:25:02
33.39
33.40
33.40
-0.16
3
6734
10:24:59
33.39
33.40
33.40
-0.16
1
6731
10:24:59
33.39
33.40
33.40
-0.16
1
6730
10:24:54
33.39
33.40
33.40
-0.16
3
6729
10:24:36
33.39
33.40
33.40
-0.16
3
6726
10:24:28
33.39
33.40
33.40
-0.16
1
6723
10:24:13
33.39
33.40
33.40
-0.16
1
6722
10:24:04
33.39
33.40
33.40
-0.16
3
6721
10:23:57
33.39
33.40
33.40
-0.16
1
6718
10:23:57
33.39
33.40
33.40
-0.16
9
6717
10:23:48
33.39
33.40
33.40
-0.16
2
6708
10:23:41
33.39
33.40
33.40
-0.16
1
6706
10:23:40
33.39
33.40
33.40
-0.16
1
6705
10:23:37
33.39
33.40
33.40
-0.16
2
6704
10:23:27
33.39
33.40
33.40
-0.16
1
6702
10:23:24
33.39
33.40
33.40
-0.16
5
6701
10:23:20
33.39
33.40
33.40
-0.16
1
6696
10:23:19
33.39
33.40
33.40
-0.16
30
6695
10:23:11
33.39
33.40
33.40
-0.16
5
6665
10:22:59
33.39
33.40
33.40
-0.16
2
6660
10:22:58
33.39
33.40
33.39
-0.17
50
6658
10:22:56
33.39
33.40
33.40
-0.16
1
6608
10:22:49
33.39
33.40
33.40
-0.16
2
6607
10:22:26
33.39
33.40
33.40
-0.16
1
6605
10:22:09
33.39
33.40
33.40
-0.16
1
6604
10:22:00
33.39
33.40
33.40
-0.16
1
6603
10:21:56
33.39
33.40
33.40
-0.16
1
6602
10:21:54
33.39
33.40
33.40
-0.16
1
6601
10:21:50
33.39
33.40
33.40
-0.16
40
6600
10:21:33
33.39
33.40
33.40
-0.16
1
6560
10:21:28
33.39
33.40
33.40
-0.16
1
6559
10:21:24
33.39
33.40
33.40
-0.16
1
6558
10:21:07
33.39
33.40
33.40
-0.16
5
6557
10:20:56
33.39
33.40
33.40
-0.16
1
6552
10:20:54
33.39
33.40
33.40
-0.16
1
6551
10:20:35
33.39
33.40
33.39
-0.17
5
6550
10:20:24
33.39
33.40
33.40
-0.16
1
6545
10:20:24
33.39
33.40
33.40
-0.16
1
6544
10:20:19
33.39
33.40
33.40
-0.16
1
6543
10:20:07
33.39
33.40
33.40
-0.16
1
6542
10:20:03
33.39
33.40
33.40
-0.16
2
6541
10:20:03
33.39
33.40
33.40
-0.16
1
6539
10:20:00
33.39
33.40
33.40
-0.16
1
6538
10:19:54
33.39
33.40
33.40
-0.16
1
6537
10:19:53
33.39
33.40
33.40
-0.16
1
6536
10:19:50
33.39
33.40
33.40
-0.16
1
6535
10:19:46
33.39
33.40
33.40
-0.16
1
6534
10:19:35
33.39
33.40
33.40
-0.16
1
6533
10:19:23
33.39
33.40
33.40
-0.16
1
6532
10:18:52
33.39
33.40
33.40
-0.16
1
6531
10:18:48
33.39
33.40
33.40
-0.16
5
6530
10:18:42
33.39
33.40
33.40
-0.16
1
6525
10:18:41
33.39
33.40
33.40
-0.16
5
6524
10:18:34
33.39
33.40
33.40
-0.16
1
6519
10:18:24
33.39
33.40
33.39
-0.17
3
6518
10:18:22
33.39
33.40
33.40
-0.16
1
6515
10:18:21
33.39
33.40
33.40
-0.16
1
6514
10:18:13
33.39
33.40
33.40
-0.16
1
6513
10:18:09
33.39
33.40
33.40
-0.16
1
6512
10:18:07
33.39
33.40
33.40
-0.16
2
6511
10:17:51
33.39
33.40
33.40
-0.16
1
6509
10:17:49
33.39
33.40
33.40
-0.16
1
6508
10:17:42
33.39
33.40
33.40
-0.16
1
6507
10:17:40
33.39
33.40
33.40
-0.16
1
6506
10:17:36
33.39
33.40
33.40
-0.16
1
6505
10:17:36
33.39
33.40
33.40
-0.16
1
6504
10:17:21
33.39
33.40
33.40
-0.16
1
6503
10:17:09
33.39
33.40
33.40
-0.16
1
6502
10:16:56
33.39
33.40
33.40
-0.16
1
6501
10:16:50
33.39
33.40
33.40
-0.16
1
6500
10:16:45
33.39
33.40
33.40
-0.16
2
6499
10:16:44
33.39
33.40
33.40
-0.16
5
6497
10:16:44
33.39
33.40
33.40
-0.16
5
6492
10:16:39
33.39
33.40
33.40
-0.16
2
6487
10:16:34
33.39
33.40
33.40
-0.16
1
6485
10:16:28
33.39
33.40
33.40
-0.16
1
6484
10:16:26
33.39
33.40
33.40
-0.16
5
6483
10:16:19
33.39
33.40
33.40
-0.16
1
6478
10:16:17
33.39
33.40
33.40
-0.16
2
6477
10:16:17
33.39
33.40
33.40
-0.16
1
6475
10:16:16
33.39
33.40
33.40
-0.16
3
6474
10:16:13
33.39
33.40
33.40
-0.16
3
6471
10:16:07
33.39
33.40
33.40
-0.16
197
6468
10:16:06
33.39
33.40
33.40
-0.16
1
6271
10:16:00
33.39
33.40
33.40
-0.16
1
6270
10:15:57
33.39
33.40
33.40
-0.16
1
6269
10:15:49
33.39
33.40
33.40
-0.16
1
6268
10:15:47
33.39
33.40
33.40
-0.16
2
6267
10:15:45
33.39
33.40
33.40
-0.16
5
6265
10:15:41
33.39
33.40
33.40
-0.16
1
6260
10:15:18
33.39
33.40
33.40
-0.16
1
6259
10:15:04
33.39
33.40
33.40
-0.16
4
6258
10:15:03
33.39
33.40
33.40
-0.16
1
6254
10:15:03
33.39
33.40
33.40
-0.16
50
6253
10:15:02
33.39
33.40
33.40
-0.16
1
6203
10:14:59
33.39
33.40
33.40
-0.16
3
6202
10:14:52
33.39
33.40
33.40
-0.16
10
6199
10:14:48
33.39
33.40
33.40
-0.16
1
6189
10:14:48
33.39
33.40
33.40
-0.16
1
6188
10:14:45
33.39
33.40
33.39
-0.17
3
6187
10:14:18
33.39
33.40
33.40
-0.16
1
6184
10:14:18
33.39
33.40
33.40
-0.16
2
6183
10:14:10
33.39
33.40
33.40
-0.16
2
6181
10:14:00
33.39
33.40
33.40
-0.16
1
6179
10:14:00
33.39
33.40
33.40
-0.16
1
6178
10:13:56
33.39
33.40
33.40
-0.16
5
6177
10:13:46
33.39
33.40
33.40
-0.16
1
6172
10:13:23
33.39
33.40
33.40
-0.16
1
6171
10:13:16
33.39
33.40
33.40
-0.16
1
6170
10:13:15
33.39
33.40
33.39
-0.17
45
6169
10:13:14
33.39
33.40
33.40
-0.16
1
6124
10:13:08
33.39
33.40
33.40
-0.16
10
6123
10:12:58
33.39
33.40
33.40
-0.16
15
6113
10:12:50
33.39
33.40
33.40
-0.16
1
6098
10:12:46
33.39
33.40
33.40
-0.16
1
6097
10:12:35
33.39
33.40
33.40
-0.16
3
6096
10:12:34
33.39
33.40
33.40
-0.16
10
6093
10:12:27
33.39
33.40
33.40
-0.16
1
6083
10:12:22
33.39
33.40
33.40
-0.16
1
6082
10:12:19
33.39
33.40
33.40
-0.16
1
6081
10:12:15
33.39
33.40
33.40
-0.16
1
6080
10:12:15
33.39
33.40
33.40
-0.16
2
6079
10:12:13
33.39
33.40
33.40
-0.16
1
6077
10:12:11
33.39
33.40
33.40
-0.16
50
6076
10:11:58
33.39
33.40
33.40
-0.16
5
6026
10:11:52
33.39
33.40
33.40
-0.16
1
6021
10:11:49
33.39
33.40
33.40
-0.16
50
6020
10:11:44
33.39
33.40
33.40
-0.16
1
5970
10:11:43
33.39
33.40
33.40
-0.16
1
5969
10:11:41
33.39
33.40
33.40
-0.16
10
5968
10:11:40
33.39
33.40
33.40
-0.16
1
5958
10:11:38
33.39
33.40
33.40
-0.16
2
5957
10:11:37
33.39
33.40
33.40
-0.16
1
5955
10:11:20
33.39
33.40
33.40
-0.16
10
5954
10:11:15
33.39
33.40
33.40
-0.16
2
5944
10:11:14
33.39
33.40
33.40
-0.16
1
5942
10:11:07
33.39
33.40
33.40
-0.16
14
5941
10:10:45
33.39
33.40
33.40
-0.16
50
5927
10:10:44
33.39
33.40
33.40
-0.16
1
5877
10:10:43
33.39
33.40
33.40
-0.16
1
5876
10:10:42
33.39
33.40
33.40
-0.16
1
5875
10:10:37
33.39
33.40
33.40
-0.16
1
5874
10:10:28
33.39
33.40
33.40
-0.16
1
5873
10:10:18
33.39
33.40
33.40
-0.16
3
5872
10:10:18
33.39
33.40
33.40
-0.16
1
5869
10:10:13
33.39
33.40
33.40
-0.16
1
5868
10:10:11
33.39
33.40
33.40
-0.16
5
5867
10:10:06
33.39
33.40
33.40
-0.16
1
5862
10:10:00
33.39
33.40
33.40
-0.16
1
5861
10:09:43
33.39
33.40
33.40
-0.16
1
5860
10:09:40
33.39
33.40
33.40
-0.16
2
5859
10:09:35
33.39
33.40
33.40
-0.16
1
5857
10:09:28
33.39
33.40
33.40
-0.16
1
5856
10:09:27
33.39
33.40
33.40
-0.16
1
5855
10:09:21
33.39
33.40
33.40
-0.16
1
5854
10:09:19
33.39
33.40
33.40
-0.16
1
5853
10:09:11
33.39
33.40
33.40
-0.16
1
5852
10:08:41
33.39
33.40
33.40
-0.16
1
5851
10:08:24
33.39
33.40
33.40
-0.16
5
5850
10:08:17
33.39
33.40
33.40
-0.16
1
5845
10:08:11
33.39
33.40
33.40
-0.16
1
5844
10:08:04
33.39
33.40
33.39
-0.17
1
5843
10:08:00
33.39
33.40
33.40
-0.16
1
5842
10:07:52
33.39
33.40
33.40
-0.16
1
5841
10:07:51
33.39
33.40
33.40
-0.16
1
5840
10:07:49
33.39
33.40
33.40
-0.16
1
5839
10:07:41
33.39
33.40
33.40
-0.16
1
5838
10:07:40
33.39
33.40
33.40
-0.16
1
5837
10:07:33
33.39
33.40
33.40
-0.16
1
5836
10:07:26
33.39
33.40
33.40
-0.16
10
5835
10:07:18
33.39
33.40
33.39
-0.17
10
5825
10:07:10
33.39
33.40
33.40
-0.16
1
5815
10:07:08
33.39
33.40
33.40
-0.16
30
5814
10:06:57
33.39
33.40
33.40
-0.16
1
5784
10:06:48
33.39
33.40
33.40
-0.16
5
5783
10:06:46
33.39
33.40
33.40
-0.16
1
5778
10:06:38
33.39
33.40
33.40
-0.16
1
5777
10:06:37
33.39
33.40
33.40
-0.16
1
5776
10:06:08
33.39
33.40
33.40
-0.16
1
5775
10:06:05
33.39
33.40
33.39
-0.17
100
5774
10:06:04
33.39
33.40
33.40
-0.16
1
5674
10:06:03
33.39
33.40
33.40
-0.16
2
5673
10:05:40
33.39
33.40
33.39
-0.17
100
5671
10:05:40
33.39
33.40
33.40
-0.16
1
5571
10:05:39
33.39
33.40
33.39
-0.17
100
5570
10:05:39
33.39
33.40
33.39
-0.17
100
5470
10:05:38
33.39
33.40
33.40
-0.16
1
5370
10:05:29
33.39
33.40
33.40
-0.16
1
5369
10:05:26
33.39
33.40
33.40
-0.16
1
5368
10:05:13
33.39
33.40
33.40
-0.16
1
5367
10:05:08
33.39
33.40
33.40
-0.16
1
5366
10:05:00
33.39
33.40
33.40
-0.16
3
5365
10:04:57
33.39
33.40
33.40
-0.16
2
5362
10:04:56
33.39
33.40
33.40
-0.16
2
5360
10:04:51
33.39
33.40
33.40
-0.16
1
5358
10:04:44
33.39
33.40
33.40
-0.16
2
5357
10:04:44
33.39
33.40
33.40
-0.16
1
5355
10:04:37
33.39
33.40
33.40
-0.16
1
5354
10:04:29
33.39
33.40
33.40
-0.16
1
5353
10:04:25
33.39
33.40
33.40
-0.16
1
5352
10:04:06
33.39
33.40
33.40
-0.16
1
5351
10:04:00
33.39
33.40
33.40
-0.16
1
5350
10:03:56
33.39
33.40
33.40
-0.16
5
5349
10:03:51
33.39
33.40
33.40
-0.16
2
5344
10:03:36
33.39
33.40
33.40
-0.16
1
5342
10:03:34
33.39
33.40
33.40
-0.16
1
5341
10:03:16
33.39
33.40
33.40
-0.16
5
5340
10:03:12
33.39
33.40
33.39
-0.17
2
5335
10:03:12
33.39
33.40
33.39
-0.17
3
5333
10:03:12
33.39
33.40
33.39
-0.17
7
5330
10:03:10
33.39
33.40
33.40
-0.16
2
5323
10:03:05
33.39
33.40
33.40
-0.16
1
5321
10:02:45
33.39
33.40
33.40
-0.16
1
5320
10:02:35
33.39
33.40
33.40
-0.16
1
5319
10:02:29
33.39
33.40
33.40
-0.16
10
5318
10:02:22
33.39
33.40
33.39
-0.17
1
5308
10:02:18
33.39
33.40
33.40
-0.16
1
5307
10:02:13
33.39
33.40
33.40
-0.16
1
5306
10:02:11
33.39
33.40
33.40
-0.16
1
5305
10:02:05
33.39
33.40
33.40
-0.16
1
5304
10:02:00
33.39
33.40
33.40
-0.16
1
5303
10:01:55
33.39
33.40
33.40
-0.16
1
5302
10:01:53
33.39
33.40
33.40
-0.16
2
5301
10:01:44
33.39
33.40
33.40
-0.16
1
5299
10:01:33
33.39
33.40
33.40
-0.16
1
5298
10:01:20
33.39
33.40
33.40
-0.16
1
5297
10:01:07
33.39
33.40
33.40
-0.16
2
5296
10:01:03
33.39
33.40
33.40
-0.16
1
5294
10:00:35
33.39
33.40
33.40
-0.16
5
5293
10:00:33
33.39
33.40
33.40
-0.16
1
5288
10:00:21
33.39
33.40
33.40
-0.16
4
5287
10:00:21
33.39
33.40
33.40
-0.16
1
5283
10:00:06
33.39
33.40
33.40
-0.16
4
5282
10:00:02
33.39
33.40
33.40
-0.16
1
5278
09:59:50
33.39
33.40
33.40
-0.16
1
5277
09:59:42
33.39
33.40
33.40
-0.16
28
5276
09:59:42
33.39
33.40
33.40
-0.16
1
5248
09:59:40
33.39
33.40
33.40
-0.16
1
5247
09:59:38
33.39
33.40
33.40
-0.16
1
5246
09:59:31
33.39
33.40
33.40
-0.16
1
5245
09:59:10
33.39
33.40
33.40
-0.16
1
5244
09:59:05
33.39
33.40
33.40
-0.16
3
5243
09:59:00
33.39
33.40
33.40
-0.16
1
5240
09:58:49
33.39
33.40
33.40
-0.16
3
5239
09:58:44
33.39
33.40
33.40
-0.16
3
5236
09:58:34
33.39
33.40
33.40
-0.16
1
5233
09:58:32
33.39
33.40
33.40
-0.16
2
5232
09:58:31
33.39
33.40
33.40
-0.16
3
5230
09:58:30
33.39
33.40
33.40
-0.16
1
5227
09:58:27
33.39
33.40
33.40
-0.16
3
5226
09:58:23
33.39
33.40
33.40
-0.16
3
5223
09:58:16
33.39
33.40
33.40
-0.16
3
5220
09:58:01
33.39
33.40
33.40
-0.16
4
5217
09:58:00
33.39
33.40
33.40
-0.16
1
5213
09:58:00
33.39
33.40
33.40
-0.16
1
5212
09:57:54
33.39
33.40
33.40
-0.16
1
5211
09:57:52
33.39
33.40
33.40
-0.16
1
5210
09:57:52
33.39
33.40
33.40
-0.16
130
5209
09:57:32
33.39
33.40
33.40
-0.16
1
5079
09:57:30
33.40
33.41
33.40
-0.16
98
5078
09:57:30
33.40
33.41
33.41
-0.15
1
4980
09:57:30
33.40
33.41
33.40
-0.16
130
4979
09:57:23
33.40
33.41
33.41
-0.15
1
4849
09:57:07
33.40
33.41
33.41
-0.15
5
4848
09:56:58
33.40
33.41
33.41
-0.15
1
4843
09:56:52
33.40
33.41
33.41
-0.15
1
4842
09:56:51
33.40
33.41
33.41
-0.15
2
4841
09:56:35
33.40
33.41
33.41
-0.15
4
4839
09:56:28
33.40
33.41
33.41
-0.15
1
4835
09:56:14
33.40
33.41
33.41
-0.15
26
4834
09:56:13
33.40
33.41
33.41
-0.15
2
4808
09:56:00
33.40
33.41
33.41
-0.15
1
4806
09:55:58
33.40
33.41
33.41
-0.15
1
4805
09:55:48
33.40
33.41
33.41
-0.15
1
4804
09:55:27
33.40
33.41
33.41
-0.15
1
4803
09:55:23
33.40
33.41
33.41
-0.15
1
4802
09:55:03
33.40
33.41
33.41
-0.15
4
4801
09:54:57
33.40
33.41
33.41
-0.15
1
4797
09:54:41
33.40
33.41
33.41
-0.15
1
4796
09:54:35
33.40
33.41
33.41
-0.15
2
4795
09:54:26
33.40
33.41
33.41
-0.15
1
4793
09:54:25
33.40
33.41
33.41
-0.15
3
4792
09:54:24
33.40
33.41
33.41
-0.15
1
4789
09:54:06
33.40
33.41
33.41
-0.15
1
4788
09:53:55
33.40
33.41
33.41
-0.15
1
4787
09:53:54
33.40
33.41
33.41
-0.15
10
4786
09:53:51
33.40
33.41
33.41
-0.15
1
4776
09:53:46
33.40
33.41
33.40
-0.16
200
4775
09:53:40
33.40
33.41
33.41
-0.15
1
4575
09:53:38
33.40
33.41
33.41
-0.15
4
4574
09:53:25
33.40
33.41
33.41
-0.15
1
4570
09:52:58
33.40
33.41
33.40
-0.16
1
4569
09:52:55
33.40
33.41
33.41
-0.15
1
4568
09:52:47
33.40
33.41
33.41
-0.15
2
4567
09:52:24
33.40
33.41
33.41
-0.15
1
4565
09:52:16
33.40
33.41
33.41
-0.15
1
4564
09:52:05
33.40
33.41
33.41
-0.15
3
4563
09:52:00
33.40
33.41
33.41
-0.15
1
4560
09:52:00
33.40
33.41
33.41
-0.15
1
4559
09:51:53
33.41
33.42
33.41
-0.15
7
4558
09:51:53
33.41
33.42
33.42
-0.14
1
4551
09:51:51
33.41
33.42
33.42
-0.14
1
4550
09:51:36
33.41
33.42
33.42
-0.14
5
4549
09:51:35
33.41
33.42
33.42
-0.14
1
4544
09:51:23
33.41
33.42
33.42
-0.14
1
4543
09:51:13
33.41
33.42
33.42
-0.14
1
4542
09:51:03
33.41
33.42
33.42
-0.14
1
4541
09:51:01
33.41
33.42
33.42
-0.14
5
4540
09:50:52
33.40
33.42
33.42
-0.14
1
4535
09:50:36
33.41
33.42
33.41
-0.15
63
4534
09:50:22
33.41
33.42
33.42
-0.14
1
4471
09:50:03
33.41
33.42
33.41
-0.15
2
4470
09:50:00
33.41
33.42
33.42
-0.14
1
4468
09:49:59
33.41
33.42
33.41
-0.15
1
4467
09:49:52
33.41
33.42
33.42
-0.14
1
4466
09:49:43
33.41
33.42
33.41
-0.15
1
4465
09:49:22
33.41
33.42
33.41
-0.15
10
4464
09:49:20
33.41
33.42
33.42
-0.14
1
4454
09:49:17
33.41
33.42
33.42
-0.14
1
4453
09:49:16
33.41
33.42
33.42
-0.14
1
4452
09:49:14
33.41
33.42
33.42
-0.14
1
4451
09:49:07
33.41
33.42
33.42
-0.14
1
4450
09:49:03
33.41
33.42
33.42
-0.14
1
4449
09:49:01
33.41
33.42
33.42
-0.14
2
4448
09:48:59
33.41
33.42
33.42
-0.14
1
4446
09:48:50
33.41
33.42
33.42
-0.14
1
4445
09:48:46
33.41
33.42
33.41
-0.15
15
4444
09:48:46
33.41
33.42
33.42
-0.14
100
4429
09:48:42
33.41
33.42
33.41
-0.15
2
4329
09:48:34
33.41
33.42
33.41
-0.15
20
4327
09:48:31
33.41
33.42
33.41
-0.15
1
4307
09:48:19
33.41
33.42
33.42
-0.14
1
4306
09:48:13
33.41
33.42
33.41
-0.15
70
4305
09:48:10
33.41
33.42
33.42
-0.14
5
4235
09:48:05
33.41
33.42
33.42
-0.14
1
4230
09:47:49
33.41
33.42
33.42
-0.14
1
4229
09:47:49
33.41
33.42
33.42
-0.14
1
4228
09:47:40
33.41
33.42
33.42
-0.14
1
4227
09:47:19
33.41
33.42
33.42
-0.14
1
4226
09:47:10
33.41
33.42
33.42
-0.14
1
4225
09:46:52
33.41
33.42
33.42
-0.14
1
4224
09:46:47
33.41
33.42
33.42
-0.14
1
4223
09:46:46
33.41
33.42
33.42
-0.14
2
4222
09:46:46
33.41
33.42
33.42
-0.14
7
4220
09:46:42
33.41
33.42
33.42
-0.14
1
4213
09:46:17
33.41
33.42
33.42
-0.14
1
4212
09:46:00
33.41
33.42
33.42
-0.14
1
4211
09:45:52
33.41
33.42
33.42
-0.14
1
4210
09:45:47
33.41
33.42
33.42
-0.14
1
4209
09:45:46
33.41
33.42
33.42
-0.14
1
4208
09:45:45
33.41
33.42
33.41
-0.15
5
4207
09:45:16
33.41
33.42
33.42
-0.14
1
4202
09:45:14
33.41
33.42
33.42
-0.14
1
4201
09:45:10
33.41
33.42
33.42
-0.14
5
4200
09:45:10
33.41
33.42
33.42
-0.14
1
4195
09:45:04
33.41
33.42
33.42
-0.14
4
4194
09:45:04
33.41
33.42
33.42
-0.14
1
4190
09:45:03
33.41
33.42
33.42
-0.14
3
4189
09:44:49
33.41
33.42
33.42
-0.14
1
4186
09:44:48
33.41
33.42
33.42
-0.14
1
4185
09:44:46
33.41
33.42
33.42
-0.14
1
4184
09:44:39
33.41
33.42
33.41
-0.15
5
4183
09:44:15
33.41
33.42
33.42
-0.14
1
4178
09:44:14
33.41
33.42
33.42
-0.14
1
4177
09:44:10
33.41
33.42
33.41
-0.15
1
4176
09:44:09
33.41
33.42
33.42
-0.14
1
4175
09:44:07
33.41
33.42
33.42
-0.14
2
4174
09:44:03
33.41
33.42
33.42
-0.14
2
4172
09:44:00
33.41
33.42
33.42
-0.14
1
4170
09:43:50
33.41
33.42
33.42
-0.14
3
4169
09:43:45
33.41
33.42
33.42
-0.14
1
4166
09:43:41
33.41
33.42
33.42
-0.14
2
4165
09:43:24
33.41
33.42
33.42
-0.14
1
4163
09:43:24
33.41
33.42
33.42
-0.14
1
4162
09:43:14
33.41
33.42
33.42
-0.14
1
4161
09:43:14
33.41
33.42
33.41
-0.15
2
4160
09:43:07
33.41
33.42
33.42
-0.14
1
4158
09:43:07
33.41
33.42
33.42
-0.14
6
4157
09:42:44
33.41
33.42
33.42
-0.14
1
4151
09:42:37
33.41
33.42
33.42
-0.14
3
4150
09:42:23
33.41
33.42
33.42
-0.14
1
4147
09:42:14
33.41
33.42
33.42
-0.14
1
4146
09:42:13
33.41
33.42
33.41
-0.15
3
4145
09:41:57
33.41
33.42
33.41
-0.15
5
4142
09:41:48
33.41
33.42
33.42
-0.14
1
4137
09:41:47
33.41
33.42
33.42
-0.14
1
4136
09:41:42
33.41
33.42
33.42
-0.14
1
4135
09:41:40
33.41
33.42
33.42
-0.14
1
4134
09:41:36
33.41
33.42
33.42
-0.14
2
4133
09:41:32
33.41
33.42
33.42
-0.14
20
4131
09:41:12
33.41
33.42
33.42
-0.14
1
4111
09:41:00
33.41
33.42
33.42
-0.14
1
4110
09:40:59
33.41
33.42
33.42
-0.14
1
4109
09:40:52
33.41
33.42
33.42
-0.14
2
4108
09:40:51
33.41
33.42
33.41
-0.15
1
4106
09:40:42
33.41
33.42
33.42
-0.14
1
4105
09:40:39
33.41
33.42
33.42
-0.14
1
4104
09:40:35
33.41
33.42
33.42
-0.14
5
4103
09:40:31
33.41
33.42
33.42
-0.14
1
4098
09:40:31
33.41
33.42
33.42
-0.14
40
4097
09:40:22
33.41
33.42
33.42
-0.14
1
4057
09:40:15
33.41
33.42
33.42
-0.14
1
4056
09:40:12
33.41
33.42
33.42
-0.14
1
4055
09:40:11
33.41
33.42
33.42
-0.14
1
4054
09:40:02
33.41
33.42
33.42
-0.14
1
4053
09:40:00
33.41
33.42
33.42
-0.14
1
4052
09:39:58
33.41
33.42
33.42
-0.14
1
4051
09:39:55
33.41
33.42
33.42
-0.14
1
4050
09:39:40
33.41
33.42
33.42
-0.14
1
4049
09:39:30
33.41
33.42
33.41
-0.15
2
4048
09:39:21
33.41
33.42
33.42
-0.14
10
4046
09:39:19
33.41
33.42
33.42
-0.14
2
4036
09:39:09
33.41
33.42
33.42
-0.14
1
4034
09:38:52
33.41
33.42
33.42
-0.14
1
4033
09:38:45
33.41
33.42
33.42
-0.14
2
4032
09:38:39
33.41
33.42
33.42
-0.14
1
4030
09:38:09
33.41
33.42
33.42
-0.14
1
4029
09:38:00
33.41
33.42
33.42
-0.14
1
4028
09:37:38
33.41
33.42
33.42
-0.14
1
4027
09:37:10
33.41
33.42
33.42
-0.14
1
4026
09:37:10
33.41
33.42
33.41
-0.15
2
4025
09:37:07
33.41
33.42
33.42
-0.14
1
4023
09:37:04
33.41
33.42
33.42
-0.14
1
4022
09:36:45
33.41
33.42
33.42
-0.14
1
4021
09:36:37
33.41
33.42
33.42
-0.14
1
4020
09:36:29
33.41
33.42
33.42
-0.14
1
4019
09:36:24
33.41
33.42
33.42
-0.14
1
4018
09:36:18
33.41
33.42
33.42
-0.14
1
4017
09:36:13
33.41
33.42
33.42
-0.14
1
4016
09:36:12
33.41
33.42
33.42
-0.14
1
4015
09:36:10
33.41
33.42
33.42
-0.14
1
4014
09:36:07
33.41
33.42
33.42
-0.14
1
4013
09:35:59
33.41
33.42
33.42
-0.14
1
4012
09:35:40
33.41
33.42
33.42
-0.14
1
4011
09:35:38
33.41
33.42
33.42
-0.14
3
4010
09:35:36
33.41
33.42
33.42
-0.14
1
4007
09:35:29
33.41
33.42
33.42
-0.14
1
4006
09:35:23
33.41
33.42
33.42
-0.14
1
4005
09:35:10
33.41
33.42
33.42
-0.14
2
4004
09:35:06
33.41
33.42
33.42
-0.14
1
4002
09:35:04
33.41
33.42
33.42
-0.14
2
4001
09:35:01
33.41
33.42
33.42
-0.14
1
3999
09:34:59
33.41
33.42
33.41
-0.15
2
3998
09:34:52
33.41
33.42
33.42
-0.14
1
3996
09:34:41
33.41
33.42
33.41
-0.15
27
3995
09:34:35
33.41
33.42
33.42
-0.14
1
3968
09:34:31
33.41
33.42
33.42
-0.14
1
3967
09:34:27
33.41
33.42
33.42
-0.14
2
3966
09:34:21
33.41
33.42
33.42
-0.14
2
3964
09:34:19
33.41
33.42
33.42
-0.14
1
3962
09:34:13
33.41
33.42
33.42
-0.14
1
3961
09:34:13
33.41
33.42
33.42
-0.14
1
3960
09:34:07
33.41
33.42
33.42
-0.14
1
3959
09:34:06
33.41
33.42
33.42
-0.14
1
3958
09:34:04
33.41
33.42
33.42
-0.14
1
3957
09:34:00
33.41
33.42
33.42
-0.14
1
3956
09:33:43
33.41
33.42
33.42
-0.14
2
3955
09:33:34
33.41
33.42
33.42
-0.14
1
3953
09:33:04
33.41
33.42
33.42
-0.14
1
3952
09:33:02
33.41
33.42
33.42
-0.14
1
3951
09:32:51
33.40
33.41
33.41
-0.15
101
3950
09:32:51
33.40
33.41
33.41
-0.15
50
3849
09:32:35
33.40
33.41
33.41
-0.15
2
3799
09:32:34
33.40
33.41
33.41
-0.15
1
3797
09:32:33
33.40
33.41
33.41
-0.15
1
3796
09:32:20
33.40
33.41
33.41
-0.15
1
3795
09:32:13
33.40
33.41
33.41
-0.15
1
3794
09:32:13
33.40
33.41
33.41
-0.15
4
3793
09:32:02
33.40
33.41
33.41
-0.15
1
3789
09:32:00
33.40
33.41
33.41
-0.15
1
3788
09:31:49
33.40
33.41
33.41
-0.15
1
3787
09:31:47
33.40
33.41
33.41
-0.15
1
3786
09:31:33
33.40
33.41
33.41
-0.15
1
3785
09:31:32
33.40
33.41
33.41
-0.15
1
3784
09:31:14
33.40
33.41
33.41
-0.15
1
3783
09:31:08
33.40
33.41
33.41
-0.15
1
3782
09:31:01
33.40
33.41
33.41
-0.15
1
3781
09:30:58
33.40
33.41
33.41
-0.15
1
3780
09:30:42
33.40
33.41
33.41
-0.15
3
3779
09:30:36
33.40
33.41
33.40
-0.16
1
3776
09:30:31
33.40
33.41
33.41
-0.15
1
3775
09:30:25
33.40
33.41
33.41
-0.15
5
3774
09:30:18
33.40
33.41
33.41
-0.15
30
3769
09:30:14
33.40
33.41
33.40
-0.16
23
3739
09:30:13
33.40
33.41
33.41
-0.15
1
3716
09:30:04
33.40
33.41
33.41
-0.15
4
3715
09:30:00
33.40
33.41
33.41
-0.15
1
3711
09:29:59
33.40
33.41
33.41
-0.15
7
3710
09:29:51
33.40
33.41
33.40
-0.16
15
3703
09:29:49
33.40
33.41
33.41
-0.15
1
3688
09:29:48
33.40
33.41
33.41
-0.15
1
3687
09:29:41
33.40
33.41
33.41
-0.15
5
3686
09:29:40
33.40
33.41
33.41
-0.15
1
3681
09:29:31
33.40
33.41
33.41
-0.15
1
3680
09:29:20
33.39
33.40
33.40
-0.16
2
3679
09:29:04
33.40
33.41
33.40
-0.16
287
3677
09:29:01
33.40
33.41
33.41
-0.15
5
3390
09:29:00
33.40
33.41
33.41
-0.15
3
3385
09:28:56
33.40
33.41
33.41
-0.15
1
3382
09:28:50
33.40
33.41
33.41
-0.15
1
3381
09:28:46
33.40
33.41
33.41
-0.15
1
3380
09:28:39
33.40
33.41
33.41
-0.15
10
3379
09:28:30
33.40
33.41
33.41
-0.15
5
3369
09:28:00
33.40
33.41
33.41
-0.15
1
3364
09:27:49
33.40
33.41
33.41
-0.15
1
3363
09:27:49
33.40
33.41
33.41
-0.15
2
3362
09:27:36
33.40
33.41
33.41
-0.15
1
3360
09:27:17
33.40
33.41
33.41
-0.15
1
3359
09:27:05
33.40
33.41
33.41
-0.15
3
3358
09:26:21
33.39
33.40
33.40
-0.16
2
3355
09:26:07
33.39
33.40
33.40
-0.16
10
3353
09:26:07
33.39
33.40
33.40
-0.16
1
3343
09:26:00
33.39
33.40
33.40
-0.16
1
3342
09:25:55
33.39
33.40
33.40
-0.16
10
3341
09:25:52
33.39
33.40
33.40
-0.16
1
3331
09:25:47
33.39
33.40
33.40
-0.16
1
3330
09:25:41
33.39
33.40
33.40
-0.16
2
3329
09:25:41
33.39
33.40
33.40
-0.16
2
3327
09:25:34
33.39
33.40
33.40
-0.16
1
3325
09:25:30
33.39
33.40
33.40
-0.16
5
3324
09:25:26
33.39
33.40
33.40
-0.16
5
3319
09:25:23
33.39
33.40
33.40
-0.16
1
3314
09:25:23
33.39
33.40
33.40
-0.16
2
3313
09:25:23
33.39
33.40
33.40
-0.16
3
3311
09:25:20
33.39
33.40
33.40
-0.16
1
3308
09:25:19
33.39
33.40
33.40
-0.16
5
3307
09:25:05
33.39
33.40
33.40
-0.16
1
3302
09:24:56
33.39
33.40
33.40
-0.16
10
3301
09:24:34
33.39
33.40
33.40
-0.16
1
3291
09:24:33
33.39
33.40
33.40
-0.16
25
3290
09:24:16
33.39
33.40
33.40
-0.16
10
3265
09:24:03
33.39
33.40
33.40
-0.16
2
3255
09:23:54
33.39
33.40
33.40
-0.16
5
3253
09:23:52
33.39
33.40
33.40
-0.16
1
3248
09:23:50
33.39
33.40
33.40
-0.16
3
3247
09:23:40
33.39
33.40
33.40
-0.16
1
3244
09:23:37
33.39
33.40
33.40
-0.16
2
3243
09:23:29
33.39
33.40
33.40
-0.16
4
3241
09:23:21
33.39
33.40
33.40
-0.16
1
3237
09:23:19
33.39
33.40
33.40
-0.16
5
3236
09:23:00
33.39
33.40
33.40
-0.16
1
3231
09:22:51
33.39
33.40
33.40
-0.16
2
3230
09:22:36
33.39
33.40
33.40
-0.16
5
3228
09:22:35
33.39
33.40
33.40
-0.16
1
3223
09:22:28
33.39
33.40
33.40
-0.16
5
3222
09:22:13
33.39
33.40
33.40
-0.16
1
3217
09:22:04
33.39
33.40
33.40
-0.16
5
3216
09:22:00
33.39
33.40
33.40
-0.16
1
3211
09:21:37
33.38
33.39
33.39
-0.17
1
3210
09:21:33
33.38
33.39
33.39
-0.17
2
3209
09:21:27
33.38
33.39
33.39
-0.17
2
3207
09:21:19
33.38
33.39
33.39
-0.17
1
3205
09:21:15
33.38
33.39
33.39
-0.17
1
3204
09:21:14
33.38
33.39
33.39
-0.17
1
3203
09:21:11
33.38
33.39
33.39
-0.17
5
3202
09:21:04
33.38
33.39
33.39
-0.17
1
3197
09:20:57
33.38
33.39
33.39
-0.17
1
3196
09:20:50
33.38
33.39
33.39
-0.17
1
3195
09:20:49
33.38
33.39
33.39
-0.17
1
3194
09:20:49
33.38
33.39
33.39
-0.17
4
3193
09:20:44
33.38
33.39
33.39
-0.17
1
3189
09:20:40
33.38
33.39
33.39
-0.17
1
3188
09:20:27
33.39
33.40
33.39
-0.17
19
3187
09:20:27
33.38
33.39
33.39
-0.17
1
3168
09:20:23
33.38
33.39
33.39
-0.17
5
3167
09:20:21
33.39
33.40
33.39
-0.17
3
3162
09:20:20
33.38
33.40
33.40
-0.16
1
3159
09:20:20
33.39
33.40
33.39
-0.17
1
3158
09:20:17
33.38
33.40
33.38
-0.18
5
3157
09:20:08
33.39
33.40
33.39
-0.17
20
3152
09:20:07
33.39
33.40
33.39
-0.17
2
3132
09:20:06
33.38
33.40
33.38
-0.18
1
3130
09:20:00
33.38
33.40
33.40
-0.16
1
3129
09:19:51
33.39
33.40
33.39
-0.17
1
3128
09:19:50
33.39
33.40
33.39
-0.17
1
3127
09:19:46
33.39
33.40
33.39
-0.17
1
3126
09:19:43
33.39
33.40
33.39
-0.17
1
3125
09:19:39
33.39
33.40
33.39
-0.17
1
3124
09:19:27
33.39
33.40
33.39
-0.17
1
3123
09:19:21
33.39
33.40
33.39
-0.17
1
3122
09:19:12
33.39
33.40
33.39
-0.17
5
3121
09:19:11
33.39
33.40
33.39
-0.17
10
3116
09:19:11
33.39
33.40
33.39
-0.17
2
3106
09:19:10
33.39
33.40
33.39
-0.17
23
3104
09:18:38
33.38
33.39
33.39
-0.17
5
3081
09:18:35
33.38
33.39
33.39
-0.17
1
3076
09:18:31
33.38
33.39
33.39
-0.17
1
3075
09:18:31
33.38
33.39
33.39
-0.17
2
3074
09:18:29
33.38
33.39
33.39
-0.17
1
3072
09:18:22
33.38
33.39
33.39
-0.17
1
3071
09:18:20
33.38
33.39
33.39
-0.17
1
3070
09:18:16
33.38
33.39
33.39
-0.17
1
3069
09:18:11
33.39
33.40
33.39
-0.17
1
3068
09:18:11
33.38
33.40
33.40
-0.16
2
3067
09:18:07
33.39
33.40
33.39
-0.17
1
3065
09:17:57
33.39
33.40
33.39
-0.17
3
3064
09:17:57
33.39
33.40
33.39
-0.17
2
3061
09:17:54
33.39
33.40
33.39
-0.17
1
3059
09:17:51
33.39
33.40
33.39
-0.17
3
3058
09:17:49
33.38
33.39
33.39
-0.17
1
3055
09:17:44
33.38
33.39
33.39
-0.17
10
3054
09:17:43
33.38
33.39
33.39
-0.17
1
3044
09:17:40
33.38
33.39
33.39
-0.17
1
3043
09:17:39
33.38
33.39
33.39
-0.17
2
3042
09:17:29
33.38
33.39
33.39
-0.17
1
3040
09:17:28
33.38
33.39
33.39
-0.17
1
3039
09:17:23
33.38
33.39
33.39
-0.17
1
3038
09:17:22
33.39
33.40
33.39
-0.17
3
3037
09:17:10
33.38
33.39
33.39
-0.17
21
3034
09:17:10
33.38
33.39
33.39
-0.17
200
3013
09:17:10
33.38
33.39
33.39
-0.17
2
2813
09:17:09
33.38
33.39
33.39
-0.17
1
2811
09:17:01
33.38
33.39
33.39
-0.17
15
2810
09:16:55
33.38
33.39
33.39
-0.17
1
2795
09:16:47
33.38
33.39
33.38
-0.18
4
2794
09:16:36
33.38
33.39
33.38
-0.18
100
2790
09:16:35
33.38
33.39
33.38
-0.18
100
2690
09:16:35
33.38
33.39
33.38
-0.18
100
2590
09:16:35
33.38
33.39
33.38
-0.18
100
2490
09:16:32
33.38
33.39
33.39
-0.17
1
2390
09:16:30
33.38
33.39
33.39
-0.17
10
2389
09:16:22
33.38
33.39
33.39
-0.17
3
2379
09:16:17
33.38
33.39
33.38
-0.18
4
2376
09:16:14
33.38
33.39
33.39
-0.17
3
2372
09:16:12
33.38
33.39
33.39
-0.17
1
2369
09:16:10
33.38
33.39
33.39
-0.17
1
2368
09:16:06
33.38
33.39
33.39
-0.17
2
2367
09:16:02
33.38
33.39
33.39
-0.17
1
2365
09:16:01
33.38
33.39
33.39
-0.17
1
2364
09:16:01
33.38
33.39
33.39
-0.17
1
2363
09:16:00
33.39
33.40
33.39
-0.17
86
2362
09:16:00
33.39
33.40
33.40
-0.16
1
2276
09:15:59
33.39
33.40
33.40
-0.16
5
2275
09:15:58
33.39
33.40
33.39
-0.17
30
2270
09:15:52
33.39
33.40
33.40
-0.16
1
2240
09:15:41
33.40
33.41
33.40
-0.16
30
2239
09:15:35
33.39
33.40
33.40
-0.16
2
2209
09:15:31
33.40
33.41
33.40
-0.16
25
2207
09:15:27
33.40
33.41
33.41
-0.15
7
2182
09:15:26
33.40
33.41
33.41
-0.15
1
2175
09:15:24
33.40
33.41
33.40
-0.16
3
2174
09:15:24
33.40
33.41
33.40
-0.16
3
2171
09:15:20
33.40
33.41
33.41
-0.15
1
2168
09:15:08
33.39
33.40
33.40
-0.16
5
2167
09:15:06
33.39
33.40
33.40
-0.16
2
2162
09:14:53
33.39
33.40
33.40
-0.16
59
2160
09:14:49
33.39
33.40
33.40
-0.16
3
2101
09:14:47
33.39
33.40
33.40
-0.16
2
2098
09:14:45
33.39
33.40
33.39
-0.17
2
2096
09:14:44
33.39
33.40
33.39
-0.17
130
2094
09:14:39
33.39
33.40
33.40
-0.16
1
1964
09:14:38
33.39
33.40
33.40
-0.16
1
1963
09:14:36
33.39
33.40
33.40
-0.16
1
1962
09:14:35
33.40
33.41
33.40
-0.16
85
1961
09:14:13
33.40
33.41
33.41
-0.15
3
1876
09:14:13
33.40
33.41
33.41
-0.15
1
1873
09:14:00
33.40
33.41
33.41
-0.15
1
1872
09:13:45
33.40
33.41
33.40
-0.16
6
1871
09:13:38
33.40
33.41
33.41
-0.15
1
1865
09:13:11
33.40
33.41
33.40
-0.16
3
1864
09:13:04
33.39
33.40
33.40
-0.16
1
1861
09:13:00
33.40
33.41
33.40
-0.16
12
1860
09:12:58
33.40
33.41
33.41
-0.15
1
1848
09:12:54
33.40
33.41
33.40
-0.16
1
1847
09:12:53
33.40
33.41
33.41
-0.15
1
1846
09:12:50
33.40
33.41
33.40
-0.16
5
1845
09:12:34
33.39
33.40
33.40
-0.16
1
1840
09:12:29
33.39
33.40
33.40
-0.16
1
1839
09:12:28
33.39
33.40
33.40
-0.16
1
1838
09:12:26
33.40
33.41
33.40
-0.16
1
1837
09:12:13
33.39
33.40
33.40
-0.16
1
1836
09:12:12
33.39
33.40
33.40
-0.16
1
1835
09:12:07
33.39
33.40
33.40
-0.16
2
1834
09:12:05
33.39
33.40
33.40
-0.16
5
1832
09:12:05
33.39
33.40
33.40
-0.16
1
1827
09:12:03
33.40
33.41
33.40
-0.16
29
1826
09:11:54
33.40
33.41
33.41
-0.15
1
1797
09:11:48
33.40
33.41
33.40
-0.16
7
1796
09:11:42
33.39
33.40
33.40
-0.16
20
1789
09:11:41
33.39
33.40
33.40
-0.16
2
1769
09:11:40
33.39
33.40
33.40
-0.16
1
1767
09:11:36
33.39
33.40
33.40
-0.16
1
1766
09:11:26
33.39
33.40
33.40
-0.16
1
1765
09:11:26
33.39
33.40
33.39
-0.17
10
1764
09:11:19
33.39
33.40
33.40
-0.16
1
1754
09:10:57
33.39
33.40
33.39
-0.17
1
1753
09:10:45
33.39
33.40
33.38
-0.18
5
1752
09:10:45
33.39
33.40
33.39
-0.17
5
1747
09:10:40
33.38
33.39
33.39
-0.17
2
1742
09:10:39
33.38
33.39
33.39
-0.17
2
1740
09:10:38
33.38
33.39
33.39
-0.17
1
1738
09:10:38
33.38
33.39
33.39
-0.17
7
1737
09:10:37
33.38
33.39
33.39
-0.17
1
1730
09:10:36
33.38
33.39
33.39
-0.17
1
1729
09:10:36
33.38
33.39
33.39
-0.17
1
1728
09:10:35
33.38
33.39
33.39
-0.17
1
1727
09:10:35
33.38
33.39
33.39
-0.17
1
1726
09:10:34
33.38
33.39
33.39
-0.17
1
1725
09:10:34
33.38
33.39
33.39
-0.17
1
1724
09:10:33
33.38
33.39
33.39
-0.17
1
1723
09:10:31
33.38
33.39
33.39
-0.17
1
1722
09:10:30
33.38
33.39
33.39
-0.17
1
1721
09:10:30
33.38
33.39
33.39
-0.17
5
1720
09:10:29
33.38
33.39
33.39
-0.17
2
1715
09:10:28
33.38
33.39
33.39
-0.17
1
1713
09:10:27
33.38
33.39
33.39
-0.17
1
1712
09:10:26
33.38
33.39
33.39
-0.17
1
1711
09:10:24
33.38
33.39
33.39
-0.17
3
1710
09:10:23
33.38
33.39
33.39
-0.17
1
1707
09:10:23
33.38
33.39
33.39
-0.17
1
1706
09:10:19
33.38
33.39
33.39
-0.17
2
1705
09:10:15
33.38
33.39
33.39
-0.17
1
1703
09:10:13
33.38
33.39
33.39
-0.17
1
1702
09:10:11
33.38
33.39
33.39
-0.17
1
1701
09:10:08
33.38
33.39
33.39
-0.17
2
1700
09:10:08
33.38
33.39
33.39
-0.17
5
1698
09:10:00
33.38
33.39
33.39
-0.17
1
1693
09:09:56
33.38
33.39
33.39
-0.17
10
1692
09:09:50
33.38
33.39
33.39
-0.17
1
1682
09:09:47
33.38
33.39
33.39
-0.17
3
1681
09:09:44
33.38
33.39
33.38
-0.18
40
1678
09:09:41
33.38
33.39
33.39
-0.17
1
1638
09:09:38
33.38
33.39
33.38
-0.18
1
1637
09:09:36
33.38
33.39
33.39
-0.17
1
1636
09:09:36
33.38
33.39
33.39
-0.17
1
1635
09:09:36
33.38
33.39
33.39
-0.17
100
1634
09:09:35
33.38
33.39
33.39
-0.17
2
1534
09:09:33
33.38
33.39
33.39
-0.17
1
1532
09:09:29
33.38
33.39
33.39
-0.17
1
1531
09:09:28
33.38
33.39
33.39
-0.17
1
1530
09:09:24
33.38
33.39
33.39
-0.17
1
1529
09:09:19
33.38
33.39
33.39
-0.17
1
1528
09:09:18
33.38
33.39
33.39
-0.17
4
1527
09:09:18
33.38
33.39
33.39
-0.17
1
1523
09:09:11
33.38
33.39
33.39
-0.17
2
1522
09:09:10
33.38
33.39
33.39
-0.17
5
1520
09:09:05
33.38
33.39
33.39
-0.17
5
1515
09:09:04
33.38
33.39
33.39
-0.17
3
1510
09:09:02
33.38
33.39
33.39
-0.17
1
1507
09:09:00
33.38
33.39
33.39
-0.17
1
1506
09:09:00
33.38
33.39
33.39
-0.17
1
1505
09:08:58
33.38
33.39
33.39
-0.17
2
1504
09:08:57
33.38
33.39
33.39
-0.17
1
1502
09:08:54
33.38
33.39
33.39
-0.17
1
1501
09:08:53
33.38
33.39
33.39
-0.17
5
1500
09:08:49
33.38
33.39
33.39
-0.17
1
1495
09:08:49
33.38
33.39
33.39
-0.17
1
1494
09:08:49
33.38
33.39
33.39
-0.17
1
1493
09:08:48
33.38
33.39
33.39
-0.17
10
1492
09:08:47
33.38
33.39
33.39
-0.17
1
1482
09:08:44
33.38
33.39
33.39
-0.17
5
1481
09:08:36
33.38
33.39
33.39
-0.17
5
1476
09:08:35
33.38
33.39
33.39
-0.17
1
1471
09:08:35
33.38
33.39
33.39
-0.17
3
1470
09:08:29
33.38
33.39
33.39
-0.17
1
1467
09:08:27
33.38
33.39
33.39
-0.17
1
1466
09:08:23
33.38
33.39
33.39
-0.17
5
1465
09:08:22
33.38
33.39
33.39
-0.17
1
1460
09:08:19
33.38
33.39
33.39
-0.17
1
1459
09:08:15
33.38
33.39
33.39
-0.17
2
1458
09:08:14
33.38
33.39
33.39
-0.17
1
1456
09:08:14
33.38
33.39
33.39
-0.17
1
1455
09:08:13
33.38
33.39
33.39
-0.17
1
1454
09:08:11
33.38
33.39
33.39
-0.17
8
1453
09:08:07
33.38
33.39
33.39
-0.17
1
1445
09:08:01
33.38
33.39
33.39
-0.17
1
1444
09:08:00
33.38
33.39
33.39
-0.17
1
1443
09:07:56
33.38
33.39
33.39
-0.17
1
1442
09:07:54
33.38
33.39
33.39
-0.17
5
1441
09:07:51
33.38
33.39
33.39
-0.17
1
1436
09:07:49
33.38
33.39
33.39
-0.17
2
1435
09:07:40
33.38
33.39
33.39
-0.17
1
1433
09:07:33
33.38
33.39
33.39
-0.17
12
1432
09:07:31
33.38
33.39
33.39
-0.17
1
1420
09:07:31
33.38
33.39
33.39
-0.17
3
1419
09:07:30
33.38
33.39
33.39
-0.17
1
1416
09:07:29
33.38
33.39
33.39
-0.17
1
1415
09:07:26
33.38
33.39
33.39
-0.17
1
1414
09:07:25
33.38
33.39
33.39
-0.17
5
1413
09:07:24
33.38
33.39
33.39
-0.17
1
1408
09:07:24
33.38
33.39
33.38
-0.18
33
1407
09:07:21
33.38
33.39
33.39
-0.17
2
1374
09:07:19
33.38
33.39
33.39
-0.17
1
1372
09:07:15
33.38
33.39
33.39
-0.17
1
1371
09:07:13
33.38
33.39
33.39
-0.17
5
1370
09:07:13
33.38
33.39
33.39
-0.17
1
1365
09:07:11
33.38
33.39
33.39
-0.17
1
1364
09:07:09
33.38
33.39
33.39
-0.17
1
1363
09:07:05
33.38
33.39
33.39
-0.17
3
1362
09:07:04
33.38
33.39
33.39
-0.17
2
1359
09:07:02
33.39
33.40
33.39
-0.17
39
1357
09:07:02
33.39
33.40
33.40
-0.16
3
1318
09:07:01
33.39
33.40
33.39
-0.17
50
1315
09:06:53
33.39
33.40
33.39
-0.17
50
1265
09:06:42
33.39
33.40
33.39
-0.17
10
1215
09:06:42
33.39
33.40
33.40
-0.16
1
1205
09:06:38
33.39
33.40
33.40
-0.16
1
1204
09:06:37
33.39
33.40
33.40
-0.16
1
1203
09:06:34
33.39
33.40
33.40
-0.16
5
1202
09:06:29
33.39
33.40
33.40
-0.16
1
1197
09:06:26
33.39
33.40
33.40
-0.16
1
1196
09:06:19
33.39
33.40
33.40
-0.16
5
1195
09:06:16
33.39
33.40
33.40
-0.16
2
1190
09:06:13
33.39
33.40
33.40
-0.16
1
1188
09:06:12
33.39
33.40
33.39
-0.17
5
1187
09:06:12
33.39
33.40
33.39
-0.17
15
1182
09:06:10
33.39
33.40
33.40
-0.16
1
1167
09:06:07
33.39
33.40
33.40
-0.16
1
1166
09:06:06
33.39
33.40
33.40
-0.16
3
1165
09:06:02
33.39
33.40
33.39
-0.17
2
1162
09:05:55
33.39
33.40
33.40
-0.16
3
1160
09:05:44
33.39
33.40
33.39
-0.17
10
1157
09:05:40
33.39
33.40
33.40
-0.16
1
1147
09:05:40
33.39
33.40
33.40
-0.16
1
1146
09:05:39
33.39
33.40
33.40
-0.16
1
1145
09:05:34
33.39
33.40
33.39
-0.17
5
1144
09:05:33
33.39
33.40
33.40
-0.16
1
1139
09:05:31
33.39
33.40
33.40
-0.16
1
1138
09:05:31
33.39
33.40
33.39
-0.17
5
1137
09:05:30
33.39
33.40
33.40
-0.16
1
1132
09:05:29
33.39
33.40
33.40
-0.16
1
1131
09:05:21
33.39
33.40
33.40
-0.16
1
1130
09:05:20
33.39
33.40
33.40
-0.16
3
1129
09:05:19
33.39
33.40
33.40
-0.16
10
1126
09:05:16
33.39
33.40
33.40
-0.16
5
1116
09:05:13
33.39
33.40
33.40
-0.16
1
1111
09:05:12
33.40
33.41
33.40
-0.16
36
1110
09:05:09
33.40
33.41
33.41
-0.15
1
1074
09:05:07
33.40
33.41
33.41
-0.15
1
1073
09:05:04
33.40
33.41
33.40
-0.16
200
1072
09:05:02
33.40
33.41
33.41
-0.15
2
872
09:05:00
33.40
33.41
33.41
-0.15
1
870
09:04:56
33.40
33.41
33.41
-0.15
1
869
09:04:54
33.40
33.41
33.41
-0.15
1
868
09:04:54
33.40
33.41
33.41
-0.15
2
867
09:04:53
33.40
33.41
33.41
-0.15
2
865
09:04:52
33.40
33.41
33.41
-0.15
5
863
09:04:45
33.40
33.41
33.41
-0.15
1
858
09:04:41
33.40
33.41
33.41
-0.15
2
857
09:04:41
33.40
33.41
33.40
-0.16
10
855
09:04:40
33.40
33.41
33.41
-0.15
10
845
09:04:35
33.40
33.41
33.41
-0.15
1
835
09:04:31
33.40
33.41
33.41
-0.15
5
834
09:04:22
33.40
33.41
33.41
-0.15
1
829
09:04:16
33.40
33.41
33.41
-0.15
3
828
09:04:16
33.40
33.41
33.40
-0.16
1
825
09:04:15
33.40
33.41
33.41
-0.15
2
824
09:04:14
33.40
33.41
33.41
-0.15
1
822
09:04:14
33.40
33.41
33.41
-0.15
1
821
09:04:04
33.40
33.41
33.41
-0.15
1
820
09:04:00
33.40
33.41
33.41
-0.15
1
819
09:03:56
33.40
33.41
33.41
-0.15
5
818
09:03:53
33.40
33.41
33.40
-0.16
30
813
09:03:51
33.40
33.41
33.41
-0.15
1
783
09:03:50
33.40
33.41
33.41
-0.15
3
782
09:03:50
33.40
33.41
33.41
-0.15
5
779
09:03:41
33.40
33.41
33.41
-0.15
1
774
09:03:40
33.40
33.41
33.41
-0.15
8
773
09:03:31
33.40
33.41
33.41
-0.15
1
765
09:03:27
33.40
33.41
33.40
-0.16
5
764
09:03:20
33.40
33.41
33.41
-0.15
1
759
09:03:15
33.40
33.41
33.41
-0.15
3
758
09:03:15
33.40
33.41
33.41
-0.15
1
755
09:03:15
33.40
33.41
33.41
-0.15
1
754
09:03:15
33.40
33.41
33.40
-0.16
1
753
09:03:10
33.40
33.41
33.41
-0.15
1
752
09:03:10
33.40
33.41
33.41
-0.15
2
751
09:03:09
33.40
33.41
33.41
-0.15
1
749
09:03:04
33.40
33.41
33.41
-0.15
1
748
09:03:04
33.40
33.41
33.41
-0.15
3
747
09:03:01
33.41
33.42
33.41
-0.15
13
744
09:03:00
33.41
33.42
33.41
-0.15
43
731
09:03:00
33.42
33.43
33.42
-0.14
157
688
09:03:00
33.42
33.43
33.43
-0.13
1
531
09:02:52
33.42
33.43
33.42
-0.14
1
530
09:02:43
33.42
33.43
33.42
-0.14
18
529
09:02:39
33.42
33.43
33.43
-0.13
1
511
09:02:19
33.42
33.43
33.42
-0.14
14
510
09:02:18
33.42
33.43
33.42
-0.14
5
496
09:02:12
33.42
33.43
33.43
-0.13
24
491
09:02:11
33.42
33.43
33.43
-0.13
1
467
09:02:04
33.42
33.43
33.43
-0.13
1
466
09:02:00
33.42
33.43
33.43
-0.13
1
465
09:02:00
33.42
33.43
33.43
-0.13
2
464
09:01:53
33.42
33.43
33.43
-0.13
1
462
09:01:51
33.43
33.44
33.43
-0.13
113
461
09:01:43
33.43
33.44
33.44
-0.12
2
348
09:01:41
33.43
33.44
33.44
-0.12
2
346
09:01:40
33.43
33.44
33.44
-0.12
10
344
09:01:37
33.43
33.44
33.44
-0.12
1
334
09:01:35
33.43
33.44
33.44
-0.12
2
333
09:01:35
33.43
33.44
33.44
-0.12
1
331
09:01:28
33.43
33.44
33.44
-0.12
1
330
09:01:27
33.43
33.44
33.44
-0.12
1
329
09:01:23
33.43
33.44
33.44
-0.12
1
328
09:01:16
33.43
33.44
33.44
-0.12
10
327
09:01:01
33.43
33.44
33.43
-0.13
1
317
09:00:56
33.43
33.44
33.43
-0.13
10
316
09:00:36
33.43
33.44
33.44
-0.12
1
306
09:00:29
33.43
33.44
33.44
-0.12
10
305
09:00:27
33.43
33.44
33.44
-0.12
20
295
09:00:21
33.43
33.44
33.44
-0.12
2
275
09:00:16
--
--
33.44
-0.12
273
273
其他人也逛...
大潤發5000元即享券(餘額型)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
DJI AVATA 2 暢飛套裝(三電池版)
青森農協 青連希望蘋果汁 (1Lx6入)
4月揪愛儲值-儲值5, 000元送50加碼金
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值25, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
個股名稱
新光金重啟合併可行性研究 台新...
研華首季EPS寫4年同期低點 估第...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超270億台股重登2萬 ...
‧
【台股盤後】勁揚263點 法人：...
‧
調查：85%半導體主管估2024年產...
更多
加密貨幣
比特幣
BTC
64082.42
-194.48
-0.30%
以太幣
ETH
3126.67
-13.14
-0.42%
瑞波幣
XRP
0.521556
-0.01
-1.11%
比特幣現金
BCH
479.00
-0.02
0.00%
萊特幣
LTC
88.00
4.84
5.82%
卡達幣
ADA
0.468222
-0.01
-1.41%
波場幣
TRX
0.118783
0.01
4.91%
恆星幣
XLM
0.113186
0.00
-1.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
