最新輝達前台灣區總經理邱麗孟出任信義房屋獨董熱門[公告] 聯友金屬-創:公告本公司國內第一次無擔保轉換公司債收足債款

更新報價

元大AAA至A公司債 (00751B) ETF 上櫃

31.20 ▼-0.18 -0.57% 1.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.18	5,837	31.19	47	31.20	66	31.22	31.22	31.12	31.38

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	31.19	31.20	31.20	-0.18	1	5837
13:30:00	31.19	31.20	31.20	-0.18	74	5836
13:24:43	31.19	31.20	31.20	-0.18	1	5762
13:24:21	31.19	31.20	31.20	-0.18	1	5761
13:24:00	31.19	31.20	31.19	-0.19	15	5760
13:23:42	31.19	31.20	31.19	-0.19	10	5745
13:23:32	31.19	31.20	31.19	-0.19	1	5735
13:23:20	31.18	31.19	31.19	-0.19	44	5734
13:22:56	31.18	31.19	31.18	-0.20	30	5690
13:22:56	31.18	31.19	31.18	-0.20	2	5660
13:22:52	31.18	31.19	31.18	-0.20	10	5658
13:22:47	31.18	31.19	31.19	-0.19	1	5648
13:22:39	31.18	31.19	31.19	-0.19	10	5647
13:22:11	31.18	31.19	31.19	-0.19	1	5637
13:21:27	31.18	31.19	31.18	-0.20	5	5636
13:21:20	31.18	31.19	31.18	-0.20	5	5631
13:20:49	31.18	31.19	31.19	-0.19	1	5626
13:20:37	31.18	31.19	31.18	-0.20	15	5625
13:20:05	31.18	31.19	31.19	-0.19	10	5610
13:20:04	31.18	31.19	31.19	-0.19	5	5600
13:19:53	31.18	31.19	31.19	-0.19	1	5595
13:19:11	31.18	31.19	31.19	-0.19	1	5594
13:18:44	31.18	31.19	31.19	-0.19	1	5593
13:17:02	31.19	31.20	31.19	-0.19	21	5592
13:16:13	31.19	31.20	31.19	-0.19	2	5571
13:15:50	31.19	31.20	31.19	-0.19	7	5569
13:15:00	31.19	31.20	31.20	-0.18	1	5562
13:14:53	31.19	31.20	31.20	-0.18	1	5561
13:14:05	31.20	31.21	31.20	-0.18	5	5560
13:14:05	31.20	31.21	31.21	-0.17	5	5555
13:13:45	31.20	31.21	31.21	-0.17	20	5550
13:13:06	31.20	31.21	31.20	-0.18	5	5530
13:13:00	31.20	31.21	31.21	-0.17	1	5525
13:12:27	31.20	31.21	31.20	-0.18	1	5524
13:12:23	31.20	31.21	31.21	-0.17	1	5523
13:12:00	31.20	31.21	31.21	-0.17	5	5522
13:09:46	31.20	31.21	31.21	-0.17	1	5517
13:09:43	31.20	31.21	31.20	-0.18	3	5516
13:07:10	31.19	31.20	31.20	-0.18	87	5513
13:07:09	31.19	31.20	31.20	-0.18	1	5426
13:06:32	31.19	31.20	31.19	-0.19	1	5425
13:06:24	31.19	31.20	31.19	-0.19	1	5424
13:06:17	31.19	31.20	31.19	-0.19	3	5423
13:06:13	31.19	31.20	31.19	-0.19	1	5420
13:06:09	31.19	31.20	31.19	-0.19	5	5419
13:05:58	31.19	31.20	31.19	-0.19	3	5414
13:05:50	31.19	31.20	31.20	-0.18	1	5411
13:05:06	31.19	31.20	31.20	-0.18	1	5410
13:04:32	31.19	31.20	31.20	-0.18	1	5409
13:04:27	31.19	31.20	31.19	-0.19	3	5408
13:04:23	31.19	31.20	31.20	-0.18	2	5405
13:03:56	31.19	31.20	31.19	-0.19	6	5403
13:03:42	31.19	31.20	31.19	-0.19	2	5397
13:02:06	31.19	31.20	31.19	-0.19	2	5395
13:01:56	31.19	31.20	31.20	-0.18	1	5393
13:00:11	31.19	31.20	31.19	-0.19	3	5392
13:00:01	31.19	31.20	31.20	-0.18	1	5389
12:59:45	31.19	31.20	31.19	-0.19	2	5388
12:59:43	31.19	31.20	31.19	-0.19	20	5386
12:59:18	31.19	31.20	31.20	-0.18	1	5366
12:58:25	31.19	31.20	31.19	-0.19	20	5365
12:57:54	31.19	31.20	31.19	-0.19	2	5345
12:57:26	31.19	31.20	31.20	-0.18	1	5343
12:56:41	31.19	31.20	31.20	-0.18	1	5342
12:55:36	31.20	31.21	31.20	-0.18	26	5341
12:55:17	31.20	31.21	31.20	-0.18	2	5315
12:55:05	31.20	31.21	31.20	-0.18	11	5313
12:54:04	31.20	31.21	31.21	-0.17	1	5302
12:53:59	31.20	31.21	31.20	-0.18	14	5301
12:53:25	31.20	31.21	31.21	-0.17	1	5287
12:52:27	31.20	31.21	31.20	-0.18	4	5286
12:52:21	31.20	31.21	31.20	-0.18	1	5282
12:52:13	31.20	31.21	31.21	-0.17	1	5281
12:51:28	31.20	31.21	31.20	-0.18	5	5280
12:51:27	31.20	31.21	31.21	-0.17	1	5275
12:51:06	31.20	31.21	31.20	-0.18	3	5274
12:51:03	31.20	31.21	31.20	-0.18	10	5271
12:50:55	31.19	31.20	31.20	-0.18	13	5261
12:50:55	31.19	31.20	31.20	-0.18	50	5248
12:50:53	31.19	31.20	31.20	-0.18	1	5198
12:48:51	31.19	31.20	31.20	-0.18	1	5197
12:48:37	31.19	31.20	31.20	-0.18	1	5196
12:47:39	31.19	31.20	31.20	-0.18	1	5195
12:47:35	31.19	31.20	31.20	-0.18	2	5194
12:47:20	31.19	31.20	31.20	-0.18	1	5192
12:47:15	31.19	31.20	31.20	-0.18	10	5191
12:47:07	31.19	31.20	31.20	-0.18	1	5181
12:46:41	31.19	31.20	31.20	-0.18	1	5180
12:46:14	31.19	31.20	31.20	-0.18	1	5179
12:45:28	31.19	31.20	31.20	-0.18	1	5178
12:44:50	31.19	31.20	31.19	-0.19	8	5177
12:44:37	31.19	31.20	31.20	-0.18	10	5169
12:44:37	31.19	31.20	31.19	-0.19	15	5159
12:44:24	31.19	31.20	31.19	-0.19	6	5144
12:43:36	31.19	31.20	31.20	-0.18	1	5138
12:43:24	31.19	31.20	31.19	-0.19	3	5137
12:41:00	31.19	31.20	31.20	-0.18	1	5134
12:40:58	31.19	31.20	31.19	-0.19	1	5133
12:39:19	31.19	31.20	31.19	-0.19	5	5132
12:39:01	31.19	31.20	31.19	-0.19	1	5127
12:38:56	31.19	31.20	31.20	-0.18	1	5126
12:38:51	31.19	31.20	31.20	-0.18	2	5125
12:38:34	31.19	31.20	31.20	-0.18	1	5123
12:38:31	31.19	31.20	31.19	-0.19	9	5122
12:38:22	31.19	31.20	31.20	-0.18	1	5113
12:37:28	31.19	31.20	31.20	-0.18	1	5112
12:36:50	31.19	31.20	31.20	-0.18	1	5111
12:35:46	31.19	31.20	31.20	-0.18	1	5110
12:35:13	31.19	31.20	31.19	-0.19	3	5109
12:34:04	31.19	31.20	31.20	-0.18	1	5106
12:33:41	31.19	31.20	31.20	-0.18	2	5105
12:33:09	31.19	31.20	31.19	-0.19	1	5103
12:33:08	31.19	31.20	31.20	-0.18	1	5102
12:32:41	31.19	31.20	31.19	-0.19	2	5101
12:32:10	31.19	31.20	31.19	-0.19	3	5099
12:32:07	31.19	31.20	31.19	-0.19	5	5096
12:31:48	31.19	31.20	31.19	-0.19	30	5091
12:31:31	31.19	31.20	31.20	-0.18	1	5061
12:30:31	31.19	31.20	31.20	-0.18	1	5060
12:30:05	31.19	31.20	31.20	-0.18	7	5059
12:30:03	31.19	31.20	31.20	-0.18	1	5052
12:30:00	31.19	31.20	31.20	-0.18	1	5051
12:28:43	31.20	31.21	31.20	-0.18	1	5050
12:28:42	31.19	31.20	31.20	-0.18	5	5049
12:28:16	31.19	31.20	31.20	-0.18	5	5044
12:28:10	31.20	31.21	31.20	-0.18	8	5039
12:27:54	31.20	31.21	31.21	-0.17	1	5031
12:27:40	31.20	31.21	31.21	-0.17	1	5030
12:27:19	31.20	31.21	31.20	-0.18	1	5029
12:26:15	31.20	31.21	31.20	-0.18	1	5028
12:25:18	31.20	31.21	31.21	-0.17	1	5027
12:25:10	31.20	31.21	31.21	-0.17	1	5026
12:24:31	31.20	31.21	31.20	-0.18	2	5025
12:24:20	31.20	31.21	31.20	-0.18	4	5023
12:23:47	31.20	31.21	31.20	-0.18	1	5019
12:23:32	31.20	31.21	31.20	-0.18	2	5018
12:23:07	31.20	31.21	31.21	-0.17	1	5016
12:22:41	31.20	31.21	31.21	-0.17	1	5015
12:22:41	31.20	31.21	31.21	-0.17	5	5014
12:22:41	31.20	31.21	31.21	-0.17	1	5009
12:22:31	31.20	31.21	31.20	-0.18	2	5008
12:21:56	31.20	31.21	31.20	-0.18	1	5006
12:21:50	31.20	31.21	31.21	-0.17	1	5005
12:21:06	31.20	31.21	31.21	-0.17	1	5004
12:20:55	31.19	31.20	31.20	-0.18	1	5003
12:20:03	31.19	31.20	31.20	-0.18	1	5002
12:19:53	31.19	31.20	31.19	-0.19	7	5001
12:19:47	31.20	31.21	31.20	-0.18	3	4994
12:19:27	31.20	31.21	31.20	-0.18	1	4991
12:17:40	31.19	31.21	31.21	-0.17	1	4990
12:17:27	31.19	31.20	31.20	-0.18	1	4989
12:17:19	31.19	31.20	31.20	-0.18	1	4988
12:17:07	31.20	31.21	31.20	-0.18	9	4987
12:15:52	31.20	31.21	31.21	-0.17	1	4978
12:14:49	31.20	31.21	31.21	-0.17	1	4977
12:14:09	31.20	31.21	31.21	-0.17	1	4976
12:13:23	31.20	31.21	31.21	-0.17	1	4975
12:12:13	31.20	31.21	31.21	-0.17	1	4974
12:11:57	31.20	31.21	31.21	-0.17	1	4973
12:11:32	31.20	31.21	31.21	-0.17	1	4972
12:09:36	31.20	31.21	31.21	-0.17	1	4971
12:07:40	31.20	31.21	31.21	-0.17	1	4970
12:06:59	31.19	31.21	31.21	-0.17	1	4969
12:06:50	31.20	31.21	31.20	-0.18	2	4968
12:05:33	31.20	31.21	31.20	-0.18	20	4966
12:05:15	31.19	31.20	31.20	-0.18	184	4946
12:05:15	31.19	31.20	31.20	-0.18	108	4762
12:04:45	31.19	31.20	31.19	-0.19	1	4654
12:04:39	31.19	31.20	31.19	-0.19	5	4653
12:04:28	31.19	31.20	31.19	-0.19	24	4648
12:04:22	31.19	31.20	31.20	-0.18	1	4624
12:02:49	31.19	31.20	31.20	-0.18	1	4623
12:02:42	31.19	31.20	31.20	-0.18	1	4622
12:02:40	31.19	31.20	31.20	-0.18	1	4621
12:01:45	31.19	31.20	31.20	-0.18	1	4620
12:00:52	31.19	31.20	31.19	-0.19	1	4619
12:00:31	31.19	31.20	31.20	-0.18	1	4618
11:59:11	31.19	31.20	31.20	-0.18	1	4617
11:59:07	31.19	31.20	31.20	-0.18	1	4616
11:58:29	31.19	31.20	31.19	-0.19	18	4615
11:58:17	31.19	31.20	31.20	-0.18	1	4597
11:57:53	31.19	31.20	31.20	-0.18	1	4596
11:57:04	31.19	31.20	31.20	-0.18	1	4595
11:57:01	31.19	31.20	31.20	-0.18	1	4594
11:56:58	31.19	31.20	31.20	-0.18	5	4593
11:56:53	31.19	31.20	31.20	-0.18	1	4588
11:56:30	31.19	31.20	31.20	-0.18	1	4587
11:56:28	31.19	31.20	31.19	-0.19	10	4586
11:55:55	31.19	31.20	31.19	-0.19	4	4576
11:55:43	31.19	31.20	31.19	-0.19	15	4572
11:55:09	31.19	31.20	31.19	-0.19	10	4557
11:53:53	31.19	31.20	31.20	-0.18	1	4547
11:53:49	31.19	31.20	31.20	-0.18	3	4546
11:53:41	31.19	31.20	31.20	-0.18	1	4543
11:52:40	31.19	31.20	31.20	-0.18	1	4542
11:51:35	31.19	31.20	31.20	-0.18	1	4541
11:51:16	31.19	31.20	31.20	-0.18	1	4540
11:50:43	31.18	31.19	31.19	-0.19	5	4539
11:50:43	31.18	31.19	31.19	-0.19	50	4534
11:50:42	31.17	31.18	31.18	-0.20	7	4484
11:50:41	31.17	31.18	31.18	-0.20	50	4477
11:50:39	31.17	31.18	31.18	-0.20	1	4427
11:49:56	31.17	31.18	31.18	-0.20	2	4426
11:49:47	31.17	31.18	31.18	-0.20	2	4424
11:49:45	31.17	31.18	31.18	-0.20	1	4422
11:49:29	31.17	31.18	31.18	-0.20	2	4421
11:48:39	31.17	31.18	31.18	-0.20	1	4419
11:47:21	31.17	31.18	31.18	-0.20	3	4418
11:47:11	31.17	31.18	31.17	-0.21	1	4415
11:47:01	31.17	31.18	31.18	-0.20	3	4414
11:46:56	31.17	31.18	31.17	-0.21	3	4411
11:46:37	31.17	31.18	31.18	-0.20	1	4408
11:46:10	31.17	31.18	31.18	-0.20	5	4407
11:46:02	31.17	31.18	31.18	-0.20	1	4402
11:44:32	31.17	31.18	31.18	-0.20	1	4401
11:44:25	31.17	31.18	31.17	-0.21	1	4400
11:43:46	31.17	31.18	31.17	-0.21	25	4399
11:43:27	31.17	31.18	31.17	-0.21	15	4374
11:43:26	31.17	31.18	31.18	-0.20	1	4359
11:43:01	31.17	31.18	31.17	-0.21	1	4358
11:42:59	31.17	31.18	31.18	-0.20	10	4357
11:42:55	31.17	31.18	31.18	-0.20	1	4347
11:42:48	31.17	31.18	31.18	-0.20	10	4346
11:42:37	31.17	31.18	31.18	-0.20	18	4336
11:42:01	31.17	31.18	31.18	-0.20	1	4318
11:40:49	31.17	31.18	31.18	-0.20	1	4317
11:40:20	31.17	31.18	31.17	-0.21	10	4316
11:38:35	31.17	31.18	31.17	-0.21	30	4306
11:38:26	31.17	31.18	31.18	-0.20	4	4276
11:38:19	31.17	31.18	31.18	-0.20	1	4272
11:38:12	31.17	31.18	31.18	-0.20	1	4271
11:35:42	31.17	31.18	31.18	-0.20	1	4270
11:35:39	31.17	31.18	31.18	-0.20	1	4269
11:35:35	31.17	31.18	31.18	-0.20	1	4268
11:34:04	31.17	31.18	31.17	-0.21	5	4267
11:32:58	31.18	31.19	31.18	-0.20	1	4262
11:32:58	31.18	31.19	31.19	-0.19	1	4261
11:32:05	31.18	31.19	31.18	-0.20	7	4260
11:31:49	31.18	31.19	31.18	-0.20	7	4253
11:30:28	31.18	31.19	31.18	-0.20	2	4246
11:30:21	31.18	31.19	31.19	-0.19	1	4244
11:30:00	31.18	31.19	31.19	-0.19	1	4243
11:28:35	31.18	31.19	31.18	-0.20	1	4242
11:27:44	31.18	31.19	31.19	-0.19	1	4241
11:26:56	31.18	31.19	31.19	-0.19	1	4240
11:26:30	31.18	31.19	31.19	-0.19	1	4239
11:25:07	31.18	31.19	31.19	-0.19	1	4238
11:24:39	31.17	31.18	31.18	-0.20	4	4237
11:23:49	31.18	31.19	31.18	-0.20	1	4233
11:23:48	31.18	31.19	31.18	-0.20	1	4232
11:23:07	31.17	31.18	31.18	-0.20	1	4231
11:22:35	31.17	31.18	31.18	-0.20	1	4230
11:22:30	31.17	31.18	31.18	-0.20	1	4229
11:22:30	31.17	31.18	31.18	-0.20	1	4228
11:20:00	31.17	31.18	31.18	-0.20	1	4227
11:19:53	31.17	31.18	31.18	-0.20	1	4226
11:17:22	31.17	31.19	31.19	-0.19	1	4225
11:17:16	31.17	31.19	31.19	-0.19	1	4224
11:16:54	31.18	31.19	31.18	-0.20	13	4223
11:16:07	31.18	31.19	31.19	-0.19	2	4210
11:14:39	31.17	31.19	31.19	-0.19	1	4208
11:12:02	31.17	31.19	31.19	-0.19	1	4207
11:11:35	31.17	31.18	31.17	-0.21	40	4206
11:11:11	31.17	31.18	31.17	-0.21	2	4166
11:10:38	31.17	31.18	31.18	-0.20	30	4164
11:09:25	31.17	31.19	31.19	-0.19	1	4134
11:08:45	31.16	31.17	31.17	-0.21	6	4133
11:08:34	31.16	31.17	31.17	-0.21	4	4127
11:08:13	31.16	31.18	31.18	-0.20	1	4123
11:08:04	31.16	31.17	31.17	-0.21	1	4122
11:07:35	31.16	31.17	31.17	-0.21	38	4121
11:07:02	31.16	31.17	31.16	-0.22	40	4083
11:06:48	31.16	31.17	31.17	-0.21	1	4043
11:06:18	31.16	31.17	31.17	-0.21	5	4042
11:05:00	31.16	31.17	31.17	-0.21	1	4037
11:04:11	31.16	31.17	31.17	-0.21	1	4036
11:03:57	31.17	31.18	31.17	-0.21	4	4035
11:03:19	31.17	31.18	31.17	-0.21	13	4031
11:02:51	31.17	31.19	31.17	-0.21	5	4018
11:02:05	31.17	31.18	31.17	-0.21	5	4013
11:01:54	31.17	31.18	31.18	-0.20	1	4008
11:01:49	31.17	31.18	31.17	-0.21	1	4007
11:01:35	31.17	31.18	31.18	-0.20	1	4006
11:01:02	31.17	31.19	31.19	-0.19	1	4005
11:00:52	31.18	31.19	31.18	-0.20	5	4004
11:00:33	31.17	31.19	31.19	-0.19	1	3999
11:00:09	31.17	31.19	31.19	-0.19	2	3998
10:59:58	31.18	31.19	31.18	-0.20	1	3996
10:59:21	31.17	31.19	31.19	-0.19	5	3995
10:59:06	31.17	31.18	31.18	-0.20	1	3990
10:59:05	31.17	31.18	31.18	-0.20	1	3989
10:58:57	31.17	31.18	31.18	-0.20	1	3988
10:58:19	31.17	31.18	31.18	-0.20	2	3987
10:58:04	31.17	31.18	31.18	-0.20	3	3985
10:57:43	31.17	31.18	31.18	-0.20	2	3982
10:57:13	31.17	31.18	31.18	-0.20	5	3980
10:56:32	31.17	31.18	31.17	-0.21	12	3975
10:56:21	31.17	31.19	31.19	-0.19	1	3963
10:55:00	31.17	31.18	31.18	-0.20	1	3962
10:53:43	31.17	31.18	31.18	-0.20	1	3961
10:51:07	31.17	31.19	31.19	-0.19	1	3960
10:51:05	31.18	31.19	31.18	-0.20	1	3959
10:49:56	31.18	31.19	31.19	-0.19	1	3958
10:48:47	31.18	31.19	31.17	-0.21	26	3957
10:48:47	31.18	31.19	31.18	-0.20	6	3931
10:48:29	31.18	31.19	31.19	-0.19	1	3925
10:48:29	31.17	31.18	31.18	-0.20	4	3924
10:48:14	31.17	31.18	31.18	-0.20	1	3920
10:48:08	31.17	31.18	31.18	-0.20	7	3919
10:47:48	31.17	31.18	31.18	-0.20	1	3912
10:47:31	31.17	31.18	31.18	-0.20	1	3911
10:46:06	31.17	31.18	31.17	-0.21	1	3910
10:45:52	31.16	31.17	31.17	-0.21	1	3909
10:45:31	31.17	31.18	31.17	-0.21	8	3908
10:45:25	31.17	31.18	31.17	-0.21	1	3900
10:45:17	31.17	31.18	31.17	-0.21	2	3899
10:45:07	31.17	31.18	31.18	-0.20	2	3897
10:44:20	31.17	31.18	31.18	-0.20	5	3895
10:43:41	31.17	31.18	31.18	-0.20	5	3890
10:43:16	31.17	31.18	31.18	-0.20	1	3885
10:42:49	31.17	31.18	31.17	-0.21	1	3884
10:41:23	31.16	31.18	31.18	-0.20	6	3883
10:41:03	31.17	31.18	31.18	-0.20	1	3877
10:40:57	31.17	31.18	31.17	-0.21	1	3876
10:40:55	31.16	31.17	31.17	-0.21	76	3875
10:40:38	31.16	31.17	31.17	-0.21	1	3799
10:40:29	31.16	31.17	31.17	-0.21	2	3798
10:40:00	31.16	31.17	31.17	-0.21	1	3796
10:39:06	31.16	31.17	31.17	-0.21	2	3795
10:39:00	31.16	31.17	31.17	-0.21	2	3793
10:38:02	31.16	31.17	31.17	-0.21	1	3791
10:37:51	31.16	31.17	31.17	-0.21	2	3790
10:37:03	31.16	31.17	31.17	-0.21	1	3788
10:36:43	31.16	31.17	31.17	-0.21	10	3787
10:36:23	31.16	31.17	31.17	-0.21	1	3777
10:35:54	31.16	31.17	31.17	-0.21	5	3776
10:35:48	31.16	31.17	31.17	-0.21	1	3771
10:35:31	31.16	31.17	31.17	-0.21	1	3770
10:35:24	31.16	31.17	31.17	-0.21	1	3769
10:34:46	31.16	31.17	31.17	-0.21	2	3768
10:34:41	31.16	31.17	31.17	-0.21	5	3766
10:34:30	31.16	31.17	31.16	-0.22	10	3761
10:32:48	31.16	31.17	31.17	-0.21	1	3751
10:32:09	31.16	31.17	31.17	-0.21	2	3750
10:31:54	31.16	31.17	31.17	-0.21	1	3748
10:31:52	31.16	31.17	31.17	-0.21	2	3747
10:31:47	31.16	31.17	31.17	-0.21	2	3745
10:30:46	31.16	31.17	31.17	-0.21	1	3743
10:30:25	31.16	31.17	31.17	-0.21	5	3742
10:30:11	31.16	31.17	31.17	-0.21	1	3737
10:30:08	31.16	31.17	31.17	-0.21	2	3736
10:30:00	31.16	31.17	31.17	-0.21	1	3734
10:29:57	31.16	31.17	31.17	-0.21	1	3733
10:29:37	31.16	31.17	31.16	-0.22	5	3732
10:29:27	31.16	31.17	31.17	-0.21	3	3727
10:28:40	31.16	31.17	31.17	-0.21	1	3724
10:28:08	31.16	31.17	31.17	-0.21	1	3723
10:27:47	31.16	31.17	31.17	-0.21	1	3722
10:27:33	31.16	31.17	31.17	-0.21	1	3721
10:25:57	31.16	31.17	31.16	-0.22	9	3720
10:25:51	31.16	31.17	31.17	-0.21	1	3711
10:25:10	31.16	31.17	31.16	-0.22	1	3710
10:25:01	31.16	31.17	31.16	-0.22	10	3709
10:24:56	31.16	31.17	31.17	-0.21	1	3699
10:24:37	31.16	31.17	31.17	-0.21	2	3698
10:23:54	31.16	31.17	31.17	-0.21	1	3696
10:23:04	31.16	31.17	31.17	-0.21	5	3695
10:22:46	31.16	31.17	31.17	-0.21	1	3690
10:22:31	31.16	31.17	31.17	-0.21	3	3689
10:22:20	31.16	31.17	31.17	-0.21	1	3686
10:21:45	31.16	31.17	31.16	-0.22	10	3685
10:21:44	31.16	31.17	31.17	-0.21	3	3675
10:20:56	31.16	31.17	31.17	-0.21	1	3672
10:20:48	31.16	31.17	31.17	-0.21	10	3671
10:19:54	31.16	31.17	31.17	-0.21	1	3661
10:19:42	31.16	31.17	31.17	-0.21	1	3660
10:19:26	31.16	31.17	31.16	-0.22	3	3659
10:19:07	31.16	31.17	31.16	-0.22	1	3656
10:18:33	31.16	31.17	31.17	-0.21	2	3655
10:18:33	31.16	31.17	31.16	-0.22	1	3653
10:17:07	31.16	31.17	31.17	-0.21	3	3652
10:17:06	31.16	31.17	31.17	-0.21	1	3649
10:16:27	31.16	31.17	31.17	-0.21	10	3648
10:15:10	31.16	31.17	31.17	-0.21	1	3638
10:15:09	31.16	31.17	31.17	-0.21	2	3637
10:15:00	31.16	31.17	31.17	-0.21	1	3635
10:14:29	31.16	31.17	31.17	-0.21	1	3634
10:13:37	31.16	31.17	31.17	-0.21	1	3633
10:13:07	31.16	31.17	31.17	-0.21	1	3632
10:12:37	31.16	31.17	31.16	-0.22	10	3631
10:11:52	31.15	31.16	31.16	-0.22	1	3621
10:11:22	31.15	31.16	31.15	-0.23	3	3620
10:10:06	31.16	31.17	31.15	-0.23	1	3617
10:10:06	31.16	31.17	31.16	-0.22	1	3616
10:09:54	31.16	31.17	31.17	-0.21	1	3615
10:09:27	31.16	31.17	31.16	-0.22	1	3614
10:09:15	31.16	31.17	31.17	-0.21	1	3613
10:08:17	31.15	31.16	31.16	-0.22	10	3612
10:08:11	31.15	31.16	31.16	-0.22	1	3602
10:07:52	31.15	31.16	31.16	-0.22	1	3601
10:07:02	31.15	31.16	31.15	-0.23	10	3600
10:06:38	31.15	31.17	31.17	-0.21	1	3590
10:06:38	31.15	31.16	31.16	-0.22	1	3589
10:05:20	31.16	31.17	31.16	-0.22	17	3588
10:05:13	31.15	31.16	31.16	-0.22	33	3571
10:05:00	31.15	31.16	31.16	-0.22	1	3538
10:04:29	31.15	31.16	31.16	-0.22	1	3537
10:04:01	31.15	31.16	31.16	-0.22	1	3536
10:03:55	31.15	31.16	31.16	-0.22	1	3535
10:03:22	31.15	31.16	31.15	-0.23	3	3534
10:03:04	31.15	31.16	31.15	-0.23	5	3531
10:02:00	31.15	31.16	31.16	-0.22	1	3526
10:01:53	31.15	31.16	31.15	-0.23	1	3525
10:01:24	31.15	31.16	31.16	-0.22	1	3524
10:00:54	31.15	31.16	31.15	-0.23	2	3523
10:00:45	31.15	31.16	31.15	-0.23	2	3521
10:00:43	31.15	31.16	31.16	-0.22	2	3519
10:00:10	31.15	31.16	31.16	-0.22	2	3517
10:00:08	31.15	31.16	31.16	-0.22	1	3515
10:00:01	31.15	31.16	31.16	-0.22	1	3514
09:59:55	31.15	31.16	31.16	-0.22	1	3513
09:59:45	31.15	31.16	31.16	-0.22	1	3512
09:59:19	31.15	31.16	31.16	-0.22	2	3511
09:58:47	31.15	31.16	31.16	-0.22	1	3509
09:58:35	31.15	31.16	31.16	-0.22	1	3508
09:58:04	31.15	31.16	31.16	-0.22	1	3507
09:56:59	31.15	31.16	31.15	-0.23	2	3506
09:56:23	31.15	31.16	31.15	-0.23	21	3504
09:56:10	31.15	31.16	31.16	-0.22	1	3483
09:56:02	31.14	31.15	31.15	-0.23	18	3482
09:55:53	31.15	31.16	31.15	-0.23	9	3464
09:55:20	31.15	31.16	31.16	-0.22	1	3455
09:55:19	31.15	31.16	31.15	-0.23	5	3454
09:55:17	31.15	31.16	31.15	-0.23	5	3449
09:54:15	31.15	31.16	31.15	-0.23	4	3444
09:53:50	31.15	31.16	31.16	-0.22	1	3440
09:53:33	31.15	31.16	31.16	-0.22	1	3439
09:53:11	31.15	31.16	31.16	-0.22	10	3438
09:52:44	31.15	31.16	31.16	-0.22	1	3428
09:52:40	31.15	31.16	31.16	-0.22	1	3427
09:52:10	31.15	31.16	31.16	-0.22	1	3426
09:51:46	31.16	31.17	31.16	-0.22	10	3425
09:51:25	31.16	31.17	31.16	-0.22	1	3415
09:51:19	31.15	31.16	31.16	-0.22	63	3414
09:51:19	31.15	31.16	31.16	-0.22	70	3351
09:51:03	31.15	31.16	31.15	-0.23	9	3281
09:50:55	31.15	31.16	31.16	-0.22	1	3272
09:50:32	31.15	31.16	31.15	-0.23	8	3271
09:50:28	31.15	31.16	31.15	-0.23	60	3263
09:50:00	31.15	31.16	31.16	-0.22	1	3203
09:49:53	31.15	31.16	31.16	-0.22	1	3202
09:49:25	31.15	31.16	31.15	-0.23	9	3201
09:48:52	31.15	31.16	31.15	-0.23	50	3192
09:48:49	31.15	31.16	31.16	-0.22	3	3142
09:48:19	31.14	31.16	31.16	-0.22	1	3139
09:47:59	31.14	31.15	31.15	-0.23	180	3138
09:47:23	31.14	31.15	31.14	-0.24	1	2958
09:47:16	31.14	31.15	31.14	-0.24	10	2957
09:46:59	31.14	31.15	31.15	-0.23	2	2947
09:46:27	31.14	31.15	31.15	-0.23	1	2945
09:46:19	31.14	31.15	31.14	-0.24	5	2944
09:45:50	31.14	31.15	31.15	-0.23	2	2939
09:45:41	31.14	31.15	31.15	-0.23	1	2937
09:45:11	31.14	31.15	31.15	-0.23	2	2936
09:44:30	31.14	31.15	31.15	-0.23	1	2934
09:44:30	31.14	31.15	31.14	-0.24	30	2933
09:44:26	31.14	31.15	31.15	-0.23	2	2903
09:44:23	31.14	31.15	31.14	-0.24	5	2901
09:44:15	31.14	31.15	31.14	-0.24	1	2896
09:43:45	31.14	31.15	31.15	-0.23	1	2895
09:43:35	31.14	31.15	31.15	-0.23	1	2894
09:43:33	31.14	31.15	31.15	-0.23	2	2893
09:43:28	31.14	31.15	31.15	-0.23	1	2891
09:43:26	31.14	31.15	31.15	-0.23	1	2890
09:43:05	31.14	31.15	31.15	-0.23	1	2889
09:42:50	31.14	31.15	31.14	-0.24	2	2888
09:42:14	31.14	31.15	31.14	-0.24	3	2886
09:41:39	31.14	31.15	31.14	-0.24	1	2883
09:41:26	31.14	31.15	31.14	-0.24	25	2882
09:41:25	31.14	31.15	31.15	-0.23	1	2857
09:41:22	31.13	31.14	31.14	-0.24	12	2856
09:41:09	31.14	31.15	31.14	-0.24	1	2844
09:41:08	31.14	31.15	31.14	-0.24	10	2843
09:40:45	31.14	31.15	31.14	-0.24	3	2833
09:40:37	31.14	31.15	31.14	-0.24	14	2830
09:40:33	31.14	31.15	31.14	-0.24	3	2816
09:40:30	31.14	31.15	31.14	-0.24	25	2813
09:40:27	31.14	31.15	31.15	-0.23	1	2788
09:40:08	31.14	31.15	31.14	-0.24	4	2787
09:39:56	31.14	31.15	31.14	-0.24	3	2783
09:39:45	31.14	31.15	31.14	-0.24	1	2780
09:39:31	31.14	31.15	31.15	-0.23	3	2779
09:39:27	31.14	31.15	31.14	-0.24	15	2776
09:39:20	31.14	31.15	31.15	-0.23	3	2761
09:38:37	31.13	31.14	31.14	-0.24	1	2758
09:38:18	31.14	31.15	31.14	-0.24	1	2757
09:37:53	31.13	31.15	31.15	-0.23	1	2756
09:37:51	31.13	31.15	31.15	-0.23	1	2755
09:37:45	31.14	31.15	31.14	-0.24	60	2754
09:37:32	31.14	31.15	31.15	-0.23	1	2694
09:37:18	31.14	31.15	31.15	-0.23	1	2693
09:36:09	31.14	31.15	31.14	-0.24	1	2692
09:36:02	31.14	31.15	31.14	-0.24	1	2691
09:35:30	31.14	31.15	31.15	-0.23	1	2690
09:35:27	31.14	31.15	31.14	-0.24	3	2689
09:35:14	31.14	31.15	31.15	-0.23	1	2686
09:35:00	31.14	31.15	31.15	-0.23	1	2685
09:34:58	31.14	31.15	31.14	-0.24	2	2684
09:34:57	31.14	31.15	31.15	-0.23	2	2682
09:34:50	31.14	31.15	31.14	-0.24	1	2680
09:34:40	31.14	31.15	31.14	-0.24	3	2679
09:34:04	31.14	31.15	31.14	-0.24	1	2676
09:34:02	31.14	31.15	31.14	-0.24	2	2675
09:33:51	31.14	31.15	31.15	-0.23	20	2673
09:33:46	31.14	31.15	31.15	-0.23	2	2653
09:33:41	31.14	31.15	31.14	-0.24	6	2651
09:33:35	31.14	31.15	31.14	-0.24	4	2645
09:33:28	31.14	31.15	31.14	-0.24	1	2641
09:33:09	31.14	31.15	31.14	-0.24	2	2640
09:32:55	31.14	31.15	31.15	-0.23	1	2638
09:32:40	31.14	31.15	31.15	-0.23	1	2637
09:32:37	31.14	31.15	31.15	-0.23	1	2636
09:31:49	31.14	31.15	31.14	-0.24	1	2635
09:31:42	31.14	31.15	31.14	-0.24	1	2634
09:31:11	31.14	31.15	31.15	-0.23	1	2633
09:30:20	31.14	31.15	31.15	-0.23	2	2632
09:30:10	31.14	31.15	31.14	-0.24	1	2630
09:30:10	31.14	31.15	31.15	-0.23	1	2629
09:30:00	31.14	31.15	31.15	-0.23	1	2628
09:30:00	31.14	31.15	31.15	-0.23	1	2627
09:29:15	31.15	31.16	31.15	-0.23	2	2626
09:29:02	31.14	31.16	31.14	-0.24	98	2624
09:29:02	31.15	31.16	31.15	-0.23	10	2526
09:28:48	31.15	31.16	31.15	-0.23	20	2516
09:28:45	31.15	31.16	31.15	-0.23	3	2496
09:28:30	31.15	31.16	31.15	-0.23	2	2493
09:28:25	31.15	31.16	31.16	-0.22	2	2491
09:28:24	31.15	31.16	31.16	-0.22	1	2489
09:28:10	31.15	31.16	31.16	-0.22	1	2488
09:28:06	31.15	31.16	31.15	-0.23	14	2487
09:27:42	31.15	31.16	31.15	-0.23	2	2473
09:27:36	31.15	31.16	31.15	-0.23	10	2471
09:27:30	31.15	31.16	31.15	-0.23	22	2461
09:27:23	31.15	31.16	31.15	-0.23	30	2439
09:27:16	31.15	31.16	31.15	-0.23	1	2409
09:27:04	31.15	31.16	31.15	-0.23	1	2408
09:26:44	31.15	31.16	31.15	-0.23	1	2407
09:26:43	31.15	31.16	31.15	-0.23	12	2406
09:26:19	31.15	31.16	31.15	-0.23	30	2394
09:25:33	31.14	31.15	31.15	-0.23	61	2364
09:25:32	31.14	31.15	31.15	-0.23	2	2303
09:25:32	31.14	31.15	31.15	-0.23	2	2301
09:25:17	31.14	31.15	31.15	-0.23	5	2299
09:25:17	31.14	31.15	31.15	-0.23	2	2294
09:25:11	31.14	31.15	31.15	-0.23	1	2292
09:25:03	31.14	31.15	31.15	-0.23	1	2291
09:25:00	31.14	31.15	31.15	-0.23	1	2290
09:24:59	31.14	31.15	31.14	-0.24	1	2289
09:24:15	31.13	31.14	31.14	-0.24	33	2288
09:24:02	31.13	31.14	31.13	-0.25	20	2255
09:24:00	31.13	31.14	31.14	-0.24	1	2235
09:23:58	31.13	31.14	31.13	-0.25	1	2234
09:23:58	31.13	31.14	31.14	-0.24	1	2233
09:23:56	31.13	31.14	31.14	-0.24	5	2232
09:23:48	31.13	31.14	31.14	-0.24	1	2227
09:23:03	31.13	31.14	31.14	-0.24	2	2226
09:22:55	31.13	31.14	31.14	-0.24	1	2224
09:22:53	31.13	31.14	31.14	-0.24	4	2223
09:22:39	31.13	31.14	31.14	-0.24	1	2219
09:22:32	31.13	31.14	31.13	-0.25	1	2218
09:22:20	31.13	31.14	31.13	-0.25	1	2217
09:21:27	31.13	31.14	31.12	-0.26	3	2216
09:21:27	31.13	31.14	31.13	-0.25	27	2213
09:21:05	31.14	31.15	31.14	-0.24	1	2186
09:21:01	31.14	31.15	31.14	-0.24	10	2185
09:20:57	31.14	31.15	31.14	-0.24	1	2175
09:20:47	31.14	31.15	31.14	-0.24	1	2174
09:20:39	31.14	31.15	31.14	-0.24	10	2173
09:20:33	31.14	31.15	31.14	-0.24	1	2163
09:20:07	31.14	31.15	31.14	-0.24	1	2162
09:20:07	31.14	31.15	31.14	-0.24	1	2161
09:20:07	31.14	31.15	31.14	-0.24	1	2160
09:20:00	31.14	31.15	31.14	-0.24	10	2159
09:19:54	31.14	31.15	31.14	-0.24	6	2149
09:18:42	31.14	31.15	31.15	-0.23	1	2143
09:18:37	31.14	31.15	31.15	-0.23	1	2142
09:18:04	31.13	31.14	31.14	-0.24	15	2141
09:17:22	31.13	31.14	31.14	-0.24	1	2126
09:17:21	31.13	31.14	31.14	-0.24	1	2125
09:16:13	31.14	31.15	31.13	-0.25	14	2124
09:16:13	31.14	31.15	31.14	-0.24	6	2110
09:15:48	31.13	31.14	31.14	-0.24	3	2104
09:15:43	31.13	31.15	31.13	-0.25	2	2101
09:15:23	31.13	31.15	31.13	-0.25	2	2099
09:15:18	31.14	31.15	31.14	-0.24	1	2097
09:15:18	31.13	31.14	31.14	-0.24	192	2096
09:15:17	31.13	31.14	31.14	-0.24	32	1904
09:15:13	31.13	31.14	31.13	-0.25	1	1872
09:15:11	31.13	31.14	31.13	-0.25	1	1871
09:14:58	31.13	31.14	31.13	-0.25	12	1870
09:14:15	31.13	31.14	31.13	-0.25	3	1858
09:14:10	31.13	31.14	31.14	-0.24	5	1855
09:14:03	31.13	31.14	31.14	-0.24	1	1850
09:13:54	31.13	31.14	31.14	-0.24	2	1849
09:13:44	31.13	31.14	31.14	-0.24	1	1847
09:13:06	31.13	31.14	31.13	-0.25	2	1846
09:13:06	31.13	31.14	31.14	-0.24	10	1844
09:13:01	31.13	31.14	31.13	-0.25	1	1834
09:13:00	31.13	31.14	31.13	-0.25	12	1833
09:12:57	31.13	31.14	31.13	-0.25	1	1821
09:12:52	31.13	31.14	31.13	-0.25	1	1820
09:12:42	31.13	31.14	31.13	-0.25	2	1819
09:12:37	31.13	31.14	31.13	-0.25	1	1817
09:11:32	31.13	31.14	31.14	-0.24	5	1816
09:10:42	31.13	31.14	31.14	-0.24	2	1811
09:10:28	31.13	31.14	31.14	-0.24	1	1809
09:10:27	31.13	31.14	31.13	-0.25	30	1808
09:09:55	31.12	31.13	31.13	-0.25	44	1778
09:09:53	31.12	31.13	31.13	-0.25	1	1734
09:09:46	31.12	31.13	31.12	-0.26	10	1733
09:09:39	31.12	31.13	31.12	-0.26	1	1723
09:09:10	31.12	31.13	31.12	-0.26	20	1722
09:09:09	31.12	31.13	31.13	-0.25	10	1702
09:09:08	31.12	31.13	31.13	-0.25	1	1692
09:09:01	31.12	31.13	31.12	-0.26	5	1691
09:08:50	31.12	31.13	31.13	-0.25	5	1686
09:08:18	31.12	31.13	31.12	-0.26	10	1681
09:08:18	31.12	31.13	31.13	-0.25	5	1671
09:08:00	31.12	31.13	31.13	-0.25	12	1666
09:07:59	31.12	31.13	31.13	-0.25	1	1654
09:07:57	31.12	31.13	31.12	-0.26	10	1653
09:07:45	31.13	31.14	31.13	-0.25	22	1643
09:07:42	31.13	31.14	31.13	-0.25	5	1621
09:07:37	31.12	31.13	31.13	-0.25	38	1616
09:07:24	31.12	31.13	31.12	-0.26	72	1578
09:07:19	31.12	31.13	31.13	-0.25	2	1506
09:07:17	31.12	31.13	31.13	-0.25	1	1504
09:07:12	31.12	31.13	31.13	-0.25	8	1503
09:07:08	31.13	31.14	31.13	-0.25	15	1495
09:07:00	31.13	31.14	31.13	-0.25	1	1480
09:06:56	31.13	31.14	31.13	-0.25	10	1479
09:06:53	31.13	31.14	31.13	-0.25	1	1469
09:06:42	31.13	31.14	31.13	-0.25	2	1468
09:05:57	31.12	31.13	31.13	-0.25	1	1466
09:05:54	31.13	31.14	31.13	-0.25	3	1465
09:05:51	31.13	31.14	31.14	-0.24	1	1462
09:05:12	31.13	31.14	31.14	-0.24	3	1461
09:05:04	31.13	31.15	31.13	-0.25	1	1458
09:05:01	31.14	31.15	31.14	-0.24	2	1457
09:04:58	31.14	31.15	31.15	-0.23	2	1455
09:04:54	31.14	31.15	31.15	-0.23	2	1453
09:04:22	31.14	31.15	31.15	-0.23	1	1451
09:04:18	31.14	31.15	31.15	-0.23	1	1450
09:04:15	31.15	31.16	31.15	-0.23	3	1449
09:04:12	31.14	31.15	31.15	-0.23	2	1446
09:04:10	31.15	31.16	31.15	-0.23	23	1444
09:04:03	31.15	31.16	31.16	-0.22	10	1421
09:03:11	31.17	31.18	31.17	-0.21	1	1411
09:03:05	31.16	31.18	31.16	-0.22	3	1410
09:02:53	31.16	31.18	31.18	-0.20	2	1407
09:02:41	31.20	31.21	31.18	-0.20	26	1405
09:02:41	31.20	31.21	31.19	-0.19	2	1379
09:02:41	31.20	31.21	31.20	-0.18	47	1377
09:02:37	31.20	31.21	31.20	-0.18	10	1330
09:02:32	31.19	31.21	31.19	-0.19	1	1320
09:02:12	31.20	31.22	31.20	-0.18	10	1319
09:02:12	31.20	31.22	31.22	-0.16	5	1309
09:02:12	31.20	31.22	31.22	-0.16	6	1304
09:02:12	31.20	31.22	31.22	-0.16	1	1298
09:02:12	31.21	31.22	31.21	-0.17	4	1297
09:02:12	--	--	31.22	-0.16	461	1293

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

全家3000元虛擬禮物卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 2000 - 數位序號

PChome 購物儲值50,000元

MyCard 1000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

OPPO Reno14 6.59吋 12+256GB

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Apple iPhone 17 Pro Max (512G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

vivo V60 5G (12G/256G)

【小米】紅米Redmi 14C 4G/128G(三入組)

聯友金屬首季賺1個股本　加入千...

全體上市公司首季稅前盈餘大賺1...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資賣超台股452億元連2賣　減...
‧威剛前進COMPUTEX　聚焦AI運算...
‧金融時報：歐盟擬強制企業　減...

加密貨幣

比特幣BTC	76602.50	-1,531.09	-1.96%
以太幣ETH	2105.16	-74.69	-3.43%
瑞波幣XRP	1.38	-0.03	-2.41%
比特幣現金BCH	375.24	-40.49	-9.74%
萊特幣LTC	53.98	-2.20	-3.91%
卡達幣ADA	0.249665	-0.01	-2.11%
波場幣TRX	0.355544	0.00	0.14%
恆星幣XLM	0.145867	-0.01	-3.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。