最新[公告] 新紡:公告本公司召開115年股東臨時會相關事宜熱門[公告] 王道銀行:公告本公司第三屆公司治理暨提名委員會成員名單

更新報價

元大AAA至A公司債 (00751B) ETF 上櫃

32.07 ▲+0.24 +0.75% 2.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.24	7,680	32.07	131	32.08	152	31.95	32.09	31.95	31.83

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.07	32.08	32.07	+0.24	7	7680
13:30:00	32.07	32.08	32.07	+0.24	77	7673
13:24:42	32.07	32.08	32.08	+0.25	2	7596
13:24:40	32.07	32.08	32.07	+0.24	1	7594
13:24:21	32.07	32.08	32.08	+0.25	1	7593
13:24:01	32.07	32.08	32.07	+0.24	2	7592
13:23:47	32.07	32.08	32.07	+0.24	123	7590
13:23:40	32.07	32.08	32.07	+0.24	2	7467
13:23:37	32.07	32.08	32.07	+0.24	177	7465
13:23:30	32.07	32.08	32.07	+0.24	2	7288
13:23:28	32.07	32.08	32.07	+0.24	3	7286
13:23:13	32.07	32.08	32.07	+0.24	2	7283
13:23:01	32.07	32.08	32.07	+0.24	1	7281
13:23:00	32.07	32.08	32.07	+0.24	1	7280
13:22:54	32.07	32.08	32.07	+0.24	8	7279
13:21:29	32.07	32.08	32.07	+0.24	100	7271
13:21:27	32.07	32.08	32.07	+0.24	40	7171
13:21:10	32.07	32.08	32.07	+0.24	300	7131
13:20:40	32.07	32.08	32.07	+0.24	1	6831
13:20:20	32.07	32.08	32.07	+0.24	1	6830
13:19:49	32.07	32.08	32.07	+0.24	1	6829
13:18:40	32.06	32.07	32.07	+0.24	5	6828
13:18:22	32.05	32.06	32.06	+0.23	43	6823
13:18:07	32.05	32.06	32.05	+0.22	6	6780
13:18:01	32.05	32.06	32.05	+0.22	5	6774
13:17:16	32.05	32.06	32.05	+0.22	10	6769
13:16:37	32.05	32.06	32.05	+0.22	13	6759
13:14:57	32.06	32.07	32.06	+0.23	2	6746
13:14:25	32.06	32.07	32.06	+0.23	1	6744
13:14:21	32.06	32.07	32.06	+0.23	5	6743
13:13:56	32.06	32.07	32.06	+0.23	5	6738
13:12:59	32.06	32.07	32.06	+0.23	7	6733
13:12:04	32.07	32.08	32.07	+0.24	1	6726
13:09:53	32.07	32.08	32.07	+0.24	5	6725
13:09:45	32.07	32.08	32.07	+0.24	2	6720
13:09:40	32.07	32.08	32.07	+0.24	2	6718
13:09:11	32.07	32.08	32.07	+0.24	5	6716
13:08:59	32.07	32.08	32.07	+0.24	6	6711
13:08:59	32.07	32.08	32.07	+0.24	16	6705
13:08:40	32.07	32.08	32.07	+0.24	40	6689
13:08:37	32.07	32.08	32.07	+0.24	2	6649
13:08:33	32.07	32.08	32.07	+0.24	1	6647
13:08:01	32.07	32.08	32.07	+0.24	10	6646
13:07:51	32.07	32.08	32.07	+0.24	10	6636
13:07:49	32.07	32.08	32.07	+0.24	1	6626
13:07:34	32.07	32.08	32.07	+0.24	10	6625
13:07:22	32.07	32.08	32.07	+0.24	1	6615
13:06:12	32.07	32.08	32.08	+0.25	1	6614
13:03:18	32.07	32.08	32.08	+0.25	20	6613
13:03:17	32.07	32.08	32.08	+0.25	20	6593
13:03:16	32.07	32.08	32.08	+0.25	20	6573
13:03:15	32.07	32.08	32.08	+0.25	20	6553
13:03:14	32.07	32.08	32.08	+0.25	20	6533
13:02:48	32.07	32.08	32.08	+0.25	20	6513
13:02:47	32.07	32.08	32.08	+0.25	20	6493
13:02:44	32.07	32.08	32.08	+0.25	20	6473
13:01:45	32.07	32.08	32.07	+0.24	1	6453
13:00:28	32.07	32.08	32.08	+0.25	20	6452
13:00:28	32.07	32.08	32.08	+0.25	20	6432
13:00:25	32.07	32.08	32.08	+0.25	50	6412
13:00:03	32.06	32.07	32.07	+0.24	4	6362
12:59:28	32.07	32.08	32.07	+0.24	5	6358
12:59:28	32.06	32.07	32.07	+0.24	30	6353
12:56:47	32.06	32.07	32.07	+0.24	221	6323
12:55:52	32.06	32.07	32.06	+0.23	2	6102
12:55:42	32.06	32.07	32.06	+0.23	2	6100
12:55:04	32.06	32.07	32.06	+0.23	2	6098
12:51:43	32.07	32.08	32.08	+0.25	1	6096
12:51:02	32.07	32.08	32.07	+0.24	1	6095
12:50:57	32.07	32.08	32.07	+0.24	5	6094
12:50:25	32.07	32.08	32.07	+0.24	2	6089
12:50:21	32.06	32.07	32.07	+0.24	35	6087
12:49:54	32.06	32.07	32.06	+0.23	1	6052
12:49:42	32.06	32.07	32.06	+0.23	45	6051
12:49:29	32.06	32.07	32.06	+0.23	3	6006
12:48:50	32.06	32.07	32.06	+0.23	1	6003
12:48:31	32.06	32.07	32.06	+0.23	1	6002
12:47:19	32.06	32.07	32.06	+0.23	2	6001
12:47:06	32.06	32.07	32.07	+0.24	2	5999
12:47:00	32.06	32.07	32.06	+0.23	1	5997
12:46:38	32.06	32.07	32.07	+0.24	10	5996
12:46:00	32.07	32.08	32.07	+0.24	1	5986
12:45:52	32.06	32.07	32.07	+0.24	1	5985
12:45:16	32.07	32.08	32.07	+0.24	10	5984
12:45:11	32.07	32.08	32.07	+0.24	5	5974
12:44:56	32.06	32.07	32.07	+0.24	11	5969
12:43:53	32.06	32.07	32.07	+0.24	1	5958
12:43:50	32.06	32.07	32.06	+0.23	3	5957
12:41:59	32.07	32.08	32.07	+0.24	1	5954
12:41:52	32.07	32.08	32.07	+0.24	1	5953
12:41:14	32.07	32.08	32.07	+0.24	53	5952
12:40:56	32.07	32.08	32.07	+0.24	4	5899
12:40:11	32.06	32.07	32.07	+0.24	6	5895
12:39:52	32.06	32.07	32.06	+0.23	1	5889
12:38:22	32.06	32.07	32.06	+0.23	1	5888
12:36:58	32.06	32.07	32.07	+0.24	2	5887
12:36:28	32.06	32.07	32.07	+0.24	2	5885
12:34:05	32.08	32.09	32.08	+0.25	133	5883
12:33:17	32.08	32.09	32.08	+0.25	77	5750
12:33:16	32.08	32.09	32.08	+0.25	90	5673
12:32:56	32.06	32.07	32.08	+0.25	297	5583
12:32:56	32.06	32.07	32.07	+0.24	3	5286
12:32:41	32.06	32.07	32.07	+0.24	22	5283
12:30:04	32.06	32.07	32.07	+0.24	2	5261
12:30:01	32.06	32.07	32.07	+0.24	1	5259
12:26:01	32.07	32.08	32.07	+0.24	1	5258
12:25:37	32.07	32.08	32.07	+0.24	31	5257
12:25:31	32.07	32.08	32.07	+0.24	1	5226
12:24:25	32.07	32.08	32.07	+0.24	1	5225
12:24:03	32.07	32.08	32.07	+0.24	2	5224
12:23:47	32.07	32.08	32.07	+0.24	10	5222
12:22:52	32.07	32.08	32.08	+0.25	50	5212
12:22:52	32.07	32.08	32.08	+0.25	50	5162
12:22:52	32.07	32.08	32.08	+0.25	50	5112
12:22:51	32.07	32.08	32.08	+0.25	50	5062
12:22:51	32.07	32.08	32.08	+0.25	50	5012
12:22:51	32.07	32.08	32.08	+0.25	50	4962
12:22:51	32.07	32.08	32.08	+0.25	50	4912
12:22:48	32.06	32.07	32.07	+0.24	24	4862
12:22:48	32.06	32.07	32.07	+0.24	50	4838
12:20:57	32.06	32.07	32.06	+0.23	1	4788
12:14:54	32.06	32.07	32.06	+0.23	1	4787
12:12:08	32.06	32.07	32.06	+0.23	5	4786
12:10:22	32.06	32.07	32.06	+0.23	1	4781
12:06:10	32.07	32.08	32.07	+0.24	3	4780
12:04:34	32.07	32.08	32.07	+0.24	1	4777
12:03:57	32.07	32.08	32.07	+0.24	20	4776
12:03:45	32.07	32.08	32.07	+0.24	2	4756
12:03:24	32.07	32.08	32.07	+0.24	6	4754
12:03:19	32.07	32.08	32.07	+0.24	1	4748
12:02:42	32.07	32.08	32.07	+0.24	6	4747
12:02:17	32.07	32.08	32.07	+0.24	100	4741
12:01:58	32.07	32.08	32.07	+0.24	3	4641
12:01:36	32.07	32.08	32.07	+0.24	1	4638
12:00:45	32.07	32.08	32.07	+0.24	1	4637
11:59:47	32.07	32.08	32.07	+0.24	5	4636
11:55:31	32.07	32.08	32.07	+0.24	1	4631
11:55:11	32.07	32.08	32.07	+0.24	1	4630
11:55:07	32.07	32.08	32.07	+0.24	2	4629
11:54:12	32.07	32.08	32.07	+0.24	30	4627
11:50:25	32.07	32.08	32.07	+0.24	2	4597
11:47:26	32.07	32.08	32.07	+0.24	20	4595
11:47:17	32.07	32.08	32.07	+0.24	2	4575
11:47:09	32.07	32.08	32.08	+0.25	20	4573
11:40:58	32.07	32.08	32.08	+0.25	30	4553
11:38:40	32.07	32.08	32.07	+0.24	1	4523
11:38:05	32.07	32.08	32.07	+0.24	6	4522
11:37:51	32.07	32.08	32.08	+0.25	1	4516
11:37:32	32.07	32.08	32.07	+0.24	2	4515
11:36:40	32.07	32.08	32.07	+0.24	3	4513
11:36:23	32.07	32.08	32.07	+0.24	1	4510
11:36:18	32.07	32.09	32.07	+0.24	10	4509
11:35:59	32.07	32.08	32.08	+0.25	3	4499
11:35:52	32.07	32.08	32.07	+0.24	10	4496
11:34:59	32.07	32.09	32.07	+0.24	10	4486
11:34:17	32.07	32.09	32.07	+0.24	10	4476
11:33:30	32.08	32.09	32.08	+0.25	1	4466
11:33:28	32.07	32.08	32.08	+0.25	154	4465
11:33:22	32.06	32.07	32.07	+0.24	8	4311
11:31:40	32.07	32.08	32.07	+0.24	1	4303
11:31:29	32.06	32.07	32.07	+0.24	109	4302
11:31:18	32.06	32.07	32.06	+0.23	2	4193
11:30:16	32.05	32.06	32.06	+0.23	11	4191
11:28:31	32.06	32.07	32.06	+0.23	1	4180
11:27:51	32.06	32.07	32.06	+0.23	10	4179
11:27:46	32.06	32.07	32.06	+0.23	1	4169
11:26:44	32.06	32.07	32.06	+0.23	20	4168
11:25:42	32.06	32.07	32.07	+0.24	3	4148
11:25:30	32.06	32.07	32.06	+0.23	4	4145
11:24:39	32.06	32.07	32.06	+0.23	3	4141
11:24:03	32.06	32.07	32.06	+0.23	1	4138
11:22:48	32.06	32.07	32.06	+0.23	1	4137
11:20:58	32.06	32.07	32.06	+0.23	1	4136
11:20:36	32.06	32.07	32.06	+0.23	1	4135
11:20:34	32.06	32.07	32.06	+0.23	1	4134
11:18:43	32.06	32.07	32.06	+0.23	5	4133
11:18:24	32.06	32.07	32.06	+0.23	2	4128
11:17:30	32.06	32.07	32.06	+0.23	1	4126
11:17:17	32.06	32.07	32.06	+0.23	12	4125
11:15:57	32.06	32.07	32.06	+0.23	14	4113
11:13:58	32.06	32.07	32.07	+0.24	2	4099
11:13:44	32.06	32.07	32.06	+0.23	5	4097
11:13:11	32.06	32.07	32.06	+0.23	1	4092
11:11:55	32.06	32.07	32.06	+0.23	2	4091
11:09:31	32.07	32.08	32.07	+0.24	2	4089
11:09:14	32.07	32.08	32.07	+0.24	1	4087
11:08:53	32.06	32.07	32.07	+0.24	1	4086
11:08:53	32.06	32.07	32.07	+0.24	1	4085
11:08:53	32.06	32.07	32.07	+0.24	1	4084
11:08:53	32.06	32.07	32.07	+0.24	1	4083
11:08:53	32.06	32.07	32.07	+0.24	1	4082
11:08:53	32.06	32.07	32.07	+0.24	1	4081
11:08:52	32.06	32.07	32.07	+0.24	1	4080
11:08:52	32.06	32.07	32.07	+0.24	1	4079
11:08:52	32.06	32.07	32.07	+0.24	1	4078
11:08:52	32.06	32.07	32.07	+0.24	1	4077
11:08:52	32.06	32.07	32.07	+0.24	1	4076
11:07:39	32.06	32.07	32.07	+0.24	1	4075
11:07:39	32.06	32.07	32.07	+0.24	1	4074
11:07:39	32.06	32.07	32.07	+0.24	1	4073
11:07:39	32.06	32.07	32.07	+0.24	1	4072
11:07:38	32.06	32.07	32.07	+0.24	1	4071
11:07:38	32.06	32.07	32.07	+0.24	1	4070
11:07:38	32.06	32.07	32.07	+0.24	1	4069
11:07:37	32.06	32.07	32.07	+0.24	1	4068
11:07:37	32.06	32.07	32.07	+0.24	1	4067
11:07:37	32.06	32.07	32.07	+0.24	1	4066
11:07:37	32.06	32.07	32.07	+0.24	1	4065
11:07:36	32.06	32.07	32.07	+0.24	1	4064
11:07:36	32.06	32.07	32.07	+0.24	1	4063
11:07:36	32.06	32.07	32.07	+0.24	1	4062
11:07:36	32.06	32.07	32.07	+0.24	1	4061
11:07:35	32.06	32.07	32.07	+0.24	1	4060
11:07:35	32.06	32.07	32.07	+0.24	1	4059
11:07:35	32.06	32.07	32.07	+0.24	1	4058
11:07:34	32.06	32.07	32.07	+0.24	1	4057
11:07:34	32.06	32.07	32.07	+0.24	1	4056
11:07:34	32.06	32.07	32.07	+0.24	1	4055
11:06:33	32.06	32.07	32.07	+0.24	1	4054
11:06:05	32.06	32.07	32.06	+0.23	4	4053
11:06:02	32.06	32.07	32.07	+0.24	1	4049
11:04:12	32.06	32.07	32.06	+0.23	3	4048
11:03:43	32.06	32.07	32.06	+0.23	1	4045
11:03:40	32.06	32.07	32.07	+0.24	2	4044
11:02:55	32.06	32.08	32.06	+0.23	11	4042
11:02:33	32.07	32.08	32.07	+0.24	25	4031
11:02:14	32.07	32.08	32.07	+0.24	5	4006
11:00:30	32.07	32.08	32.07	+0.24	10	4001
11:00:01	32.07	32.08	32.08	+0.25	1	3991
10:59:41	32.07	32.08	32.07	+0.24	2	3990
10:59:06	32.07	32.08	32.07	+0.24	1	3988
10:58:27	32.07	32.08	32.08	+0.25	5	3987
10:57:49	32.07	32.08	32.07	+0.24	5	3982
10:56:10	32.07	32.08	32.07	+0.24	5	3977
10:55:59	32.07	32.08	32.07	+0.24	10	3972
10:55:33	32.07	32.08	32.07	+0.24	1	3962
10:55:21	32.07	32.08	32.07	+0.24	6	3961
10:54:57	32.07	32.08	32.07	+0.24	5	3955
10:54:36	32.07	32.08	32.07	+0.24	1	3950
10:54:29	32.07	32.08	32.07	+0.24	3	3949
10:54:21	32.07	32.08	32.07	+0.24	5	3946
10:54:01	32.07	32.08	32.07	+0.24	10	3941
10:53:06	32.07	32.08	32.07	+0.24	5	3931
10:53:01	32.07	32.08	32.07	+0.24	2	3926
10:52:26	32.07	32.08	32.07	+0.24	5	3924
10:52:25	32.07	32.08	32.08	+0.25	2	3919
10:52:14	32.07	32.08	32.07	+0.24	5	3917
10:51:24	32.07	32.08	32.07	+0.24	5	3912
10:51:11	32.07	32.08	32.07	+0.24	5	3907
10:51:04	32.07	32.08	32.07	+0.24	20	3902
10:50:49	32.07	32.08	32.07	+0.24	2	3882
10:50:41	32.07	32.08	32.07	+0.24	5	3880
10:50:18	32.07	32.08	32.07	+0.24	3	3875
10:50:17	32.07	32.08	32.07	+0.24	5	3872
10:49:48	32.07	32.08	32.07	+0.24	1	3867
10:49:25	32.07	32.08	32.07	+0.24	5	3866
10:48:14	32.07	32.08	32.07	+0.24	2	3861
10:48:08	32.07	32.08	32.07	+0.24	5	3859
10:48:07	32.07	32.08	32.07	+0.24	1	3854
10:47:50	32.07	32.08	32.07	+0.24	40	3853
10:47:23	32.07	32.08	32.07	+0.24	20	3813
10:47:12	32.07	32.08	32.07	+0.24	5	3793
10:46:46	32.06	32.07	32.07	+0.24	9	3788
10:46:15	32.06	32.07	32.07	+0.24	6	3779
10:45:17	32.06	32.07	32.07	+0.24	1	3773
10:44:56	32.06	32.07	32.06	+0.23	1	3772
10:44:01	32.06	32.07	32.06	+0.23	1	3771
10:43:26	32.06	32.07	32.06	+0.23	1	3770
10:43:08	32.06	32.07	32.06	+0.23	5	3769
10:42:28	32.06	32.07	32.07	+0.24	1	3764
10:41:45	32.06	32.07	32.07	+0.24	17	3763
10:41:45	32.06	32.07	32.06	+0.23	2	3746
10:40:24	32.07	32.08	32.07	+0.24	2	3744
10:39:24	32.07	32.08	32.07	+0.24	5	3742
10:38:51	32.07	32.08	32.07	+0.24	45	3737
10:38:35	32.07	32.08	32.07	+0.24	1	3692
10:37:58	32.06	32.07	32.07	+0.24	11	3691
10:37:27	32.06	32.07	32.06	+0.23	4	3680
10:37:04	32.06	32.07	32.06	+0.23	10	3676
10:36:55	32.06	32.07	32.06	+0.23	5	3666
10:34:29	32.06	32.07	32.06	+0.23	5	3661
10:33:52	32.06	32.07	32.07	+0.24	4	3656
10:33:09	32.07	32.08	32.07	+0.24	10	3652
10:32:33	32.07	32.08	32.07	+0.24	1	3642
10:30:48	32.07	32.08	32.07	+0.24	18	3641
10:28:42	32.07	32.08	32.07	+0.24	2	3623
10:27:46	32.07	32.08	32.07	+0.24	2	3621
10:27:38	32.07	32.08	32.07	+0.24	3	3619
10:27:17	32.07	32.08	32.07	+0.24	15	3616
10:27:03	32.07	32.08	32.07	+0.24	2	3601
10:26:36	32.07	32.08	32.07	+0.24	1	3599
10:26:30	32.07	32.08	32.07	+0.24	1	3598
10:26:07	32.07	32.08	32.08	+0.25	1	3597
10:26:07	32.07	32.08	32.07	+0.24	1	3596
10:25:39	32.07	32.08	32.07	+0.24	30	3595
10:25:34	32.07	32.08	32.07	+0.24	1	3565
10:25:10	32.06	32.08	32.06	+0.23	1	3564
10:22:01	32.06	32.09	32.09	+0.26	9	3563
10:21:50	32.06	32.09	32.09	+0.26	1	3554
10:21:23	32.08	32.09	32.08	+0.25	10	3553
10:21:23	32.06	32.08	32.08	+0.25	111	3543
10:21:10	32.06	32.07	32.07	+0.24	111	3432
10:21:03	32.06	32.07	32.06	+0.23	2	3321
10:21:00	32.06	32.07	32.07	+0.24	4	3319
10:20:29	32.06	32.07	32.06	+0.23	1	3315
10:20:19	32.06	32.07	32.06	+0.23	1	3314
10:20:08	32.06	32.07	32.06	+0.23	1	3313
10:19:59	32.06	32.07	32.06	+0.23	10	3312
10:19:15	32.06	32.07	32.06	+0.23	1	3302
10:18:05	32.06	32.07	32.06	+0.23	5	3301
10:18:00	32.06	32.07	32.06	+0.23	9	3296
10:17:36	32.06	32.07	32.06	+0.23	1	3287
10:17:02	32.06	32.07	32.06	+0.23	6	3286
10:16:01	32.06	32.07	32.07	+0.24	2	3280
10:16:00	32.06	32.07	32.06	+0.23	1	3278
10:15:30	32.06	32.07	32.06	+0.23	2	3277
10:15:07	32.06	32.07	32.06	+0.23	2	3275
10:14:32	32.06	32.07	32.06	+0.23	5	3273
10:12:08	32.06	32.07	32.07	+0.24	4	3268
10:11:26	32.06	32.07	32.06	+0.23	1	3264
10:10:31	32.06	32.07	32.07	+0.24	1	3263
10:10:10	32.06	32.07	32.07	+0.24	1	3262
10:09:54	32.06	32.07	32.06	+0.23	1	3261
10:09:34	32.06	32.07	32.06	+0.23	1	3260
10:09:21	32.06	32.07	32.06	+0.23	12	3259
10:09:15	32.05	32.06	32.06	+0.23	94	3247
10:08:32	32.06	32.07	32.06	+0.23	50	3153
10:08:26	32.05	32.06	32.06	+0.23	30	3103
10:08:26	32.05	32.06	32.05	+0.22	1	3073
10:07:09	32.05	32.06	32.05	+0.22	1	3072
10:06:50	32.05	32.06	32.05	+0.22	1	3071
10:06:10	32.05	32.06	32.06	+0.23	10	3070
10:05:45	32.05	32.06	32.06	+0.23	9	3060
10:05:37	32.05	32.06	32.05	+0.22	2	3051
10:05:17	32.05	32.06	32.05	+0.22	1	3049
10:05:14	32.05	32.06	32.05	+0.22	5	3048
10:05:12	32.05	32.06	32.05	+0.22	5	3043
10:05:11	32.05	32.06	32.05	+0.22	1	3038
10:05:02	32.05	32.06	32.05	+0.22	3	3037
10:04:47	32.05	32.06	32.05	+0.22	2	3034
10:04:44	32.05	32.06	32.05	+0.22	1	3032
10:04:21	32.05	32.06	32.05	+0.22	1	3031
10:04:20	32.05	32.06	32.05	+0.22	5	3030
10:04:09	32.05	32.06	32.05	+0.22	1	3025
10:03:43	32.05	32.06	32.05	+0.22	1	3024
10:02:57	32.05	32.06	32.05	+0.22	1	3023
10:02:55	32.04	32.05	32.05	+0.22	29	3022
10:02:35	32.04	32.05	32.04	+0.21	1	2993
10:02:27	32.04	32.05	32.04	+0.21	5	2992
10:02:17	32.03	32.04	32.04	+0.21	7	2987
10:01:06	32.03	32.04	32.04	+0.21	9	2980
10:00:22	32.03	32.04	32.04	+0.21	3	2971
10:00:00	32.03	32.04	32.04	+0.21	1	2968
09:59:38	32.04	32.05	32.04	+0.21	90	2967
09:59:38	32.04	32.05	32.05	+0.22	10	2877
09:59:38	32.04	32.05	32.05	+0.22	10	2867
09:59:38	32.04	32.05	32.05	+0.22	10	2857
09:59:38	32.04	32.05	32.05	+0.22	10	2847
09:59:37	32.04	32.05	32.05	+0.22	10	2837
09:59:37	32.04	32.05	32.05	+0.22	10	2827
09:59:37	32.04	32.05	32.05	+0.22	10	2817
09:59:37	32.04	32.05	32.05	+0.22	10	2807
09:59:36	32.04	32.05	32.05	+0.22	10	2797
09:59:36	32.04	32.05	32.05	+0.22	10	2787
09:59:33	32.04	32.05	32.04	+0.21	2	2777
09:59:17	32.03	32.04	32.04	+0.21	147	2775
09:58:26	32.03	32.04	32.04	+0.21	12	2628
09:58:14	32.03	32.04	32.03	+0.20	1	2616
09:58:11	32.03	32.04	32.03	+0.20	12	2615
09:58:10	32.03	32.04	32.04	+0.21	1	2603
09:58:06	32.03	32.04	32.03	+0.20	4	2602
09:58:02	32.03	32.04	32.04	+0.21	130	2598
09:58:01	32.03	32.04	32.04	+0.21	1	2468
09:57:40	32.03	32.04	32.03	+0.20	1	2467
09:57:23	32.03	32.04	32.03	+0.20	20	2466
09:56:42	32.03	32.04	32.03	+0.20	2	2446
09:56:36	32.03	32.04	32.03	+0.20	10	2444
09:56:23	32.03	32.04	32.03	+0.20	1	2434
09:56:21	32.03	32.04	32.03	+0.20	1	2433
09:55:45	32.03	32.04	32.03	+0.20	1	2432
09:55:37	32.03	32.04	32.03	+0.20	10	2431
09:54:45	32.03	32.04	32.03	+0.20	1	2421
09:54:25	32.03	32.04	32.03	+0.20	20	2420
09:53:08	32.03	32.04	32.04	+0.21	1	2400
09:53:05	32.03	32.04	32.04	+0.21	20	2399
09:52:59	32.03	32.04	32.03	+0.20	19	2379
09:52:58	32.03	32.04	32.03	+0.20	1	2360
09:52:21	32.03	32.04	32.03	+0.20	2	2359
09:51:42	32.03	32.04	32.03	+0.20	20	2357
09:51:41	32.03	32.04	32.03	+0.20	6	2337
09:51:14	32.03	32.04	32.03	+0.20	1	2331
09:51:09	32.03	32.04	32.03	+0.20	15	2330
09:50:38	32.03	32.04	32.03	+0.20	1	2315
09:50:37	32.03	32.04	32.03	+0.20	1	2314
09:49:55	32.03	32.04	32.03	+0.20	3	2313
09:49:44	32.03	32.04	32.03	+0.20	2	2310
09:49:30	32.03	32.04	32.03	+0.20	1	2308
09:49:28	32.03	32.04	32.03	+0.20	10	2307
09:49:22	32.03	32.04	32.03	+0.20	13	2297
09:49:12	32.03	32.04	32.03	+0.20	1	2284
09:48:32	32.03	32.04	32.03	+0.20	1	2283
09:48:30	32.03	32.04	32.03	+0.20	1	2282
09:48:14	32.03	32.04	32.03	+0.20	1	2281
09:48:13	32.03	32.04	32.03	+0.20	8	2280
09:47:38	32.03	32.04	32.03	+0.20	1	2272
09:47:27	32.03	32.04	32.03	+0.20	1	2271
09:47:24	32.03	32.04	32.03	+0.20	2	2270
09:47:13	32.03	32.04	32.03	+0.20	1	2268
09:46:52	32.03	32.04	32.03	+0.20	5	2267
09:46:42	32.03	32.04	32.03	+0.20	5	2262
09:46:33	32.03	32.04	32.03	+0.20	5	2257
09:46:32	32.02	32.03	32.03	+0.20	31	2252
09:45:43	32.03	32.04	32.03	+0.20	2	2221
09:45:34	32.02	32.03	32.03	+0.20	14	2219
09:45:21	32.02	32.03	32.03	+0.20	2	2205
09:45:20	32.02	32.03	32.02	+0.19	7	2203
09:44:26	32.02	32.03	32.02	+0.19	1	2196
09:44:24	32.02	32.03	32.03	+0.20	3	2195
09:44:22	32.02	32.03	32.03	+0.20	2	2192
09:44:09	32.02	32.03	32.03	+0.20	2	2190
09:43:46	32.02	32.03	32.02	+0.19	10	2188
09:43:46	32.02	32.03	32.02	+0.19	1	2178
09:43:45	32.02	32.03	32.02	+0.19	5	2177
09:43:36	32.02	32.03	32.02	+0.19	3	2172
09:43:32	32.02	32.03	32.02	+0.19	5	2169
09:43:23	32.02	32.03	32.02	+0.19	5	2164
09:42:02	32.01	32.02	32.02	+0.19	58	2159
09:40:32	32.01	32.02	32.01	+0.18	1	2101
09:40:21	32.01	32.02	32.01	+0.18	2	2100
09:39:40	32.00	32.01	32.01	+0.18	2	2098
09:39:20	32.00	32.01	32.00	+0.17	1	2096
09:39:14	32.01	32.02	32.01	+0.18	370	2095
09:38:41	32.01	32.02	32.01	+0.18	1	1725
09:38:39	32.01	32.02	32.01	+0.18	3	1724
09:38:28	32.01	32.02	32.01	+0.18	3	1721
09:38:03	32.01	32.02	32.01	+0.18	1	1718
09:37:45	32.01	32.02	32.01	+0.18	1	1717
09:36:58	32.01	32.02	32.01	+0.18	2	1716
09:36:46	32.01	32.02	32.01	+0.18	10	1714
09:36:23	32.01	32.02	32.01	+0.18	1	1704
09:36:12	32.01	32.02	32.01	+0.18	10	1703
09:36:10	32.01	32.02	32.01	+0.18	1	1693
09:36:03	32.00	32.01	32.01	+0.18	50	1692
09:35:25	31.99	32.00	32.00	+0.17	47	1642
09:35:12	31.99	32.00	32.00	+0.17	1	1595
09:33:53	31.99	32.00	31.99	+0.16	1	1594
09:32:47	31.99	32.00	31.99	+0.16	14	1593
09:32:40	31.99	32.00	31.99	+0.16	5	1579
09:31:01	32.00	32.01	32.00	+0.17	30	1574
09:30:44	31.99	32.00	32.00	+0.17	166	1544
09:30:19	31.99	32.00	31.99	+0.16	4	1378
09:30:10	31.99	32.00	31.99	+0.16	1	1374
09:30:10	31.99	32.00	32.00	+0.17	1	1373
09:30:05	31.99	32.00	31.99	+0.16	1	1372
09:29:36	31.99	32.00	31.99	+0.16	7	1371
09:29:04	31.99	32.00	32.00	+0.17	1	1364
09:28:57	31.99	32.00	31.99	+0.16	5	1363
09:28:27	31.98	31.99	31.99	+0.16	34	1358
09:28:07	31.98	31.99	31.98	+0.15	2	1324
09:27:48	31.98	31.99	31.98	+0.15	5	1322
09:27:29	31.98	31.99	31.98	+0.15	10	1317
09:27:27	31.98	31.99	31.98	+0.15	20	1307
09:26:58	31.98	31.99	31.99	+0.16	1	1287
09:26:50	31.98	31.99	31.98	+0.15	50	1286
09:26:45	31.98	31.99	31.98	+0.15	1	1236
09:26:43	31.98	31.99	31.98	+0.15	5	1235
09:26:20	31.98	31.99	31.98	+0.15	20	1230
09:25:44	31.99	32.00	31.99	+0.16	28	1210
09:25:13	31.99	32.00	31.99	+0.16	2	1182
09:23:49	31.99	32.00	32.00	+0.17	5	1180
09:23:21	31.99	32.00	32.00	+0.17	15	1175
09:22:51	31.98	31.99	31.99	+0.16	21	1160
09:22:28	31.99	32.00	31.99	+0.16	29	1139
09:22:25	31.99	32.00	31.99	+0.16	1	1110
09:22:18	31.99	32.00	31.99	+0.16	1	1109
09:21:00	31.99	32.00	32.00	+0.17	1	1108
09:20:34	31.99	32.00	32.00	+0.17	1	1107
09:19:50	31.99	32.00	32.00	+0.17	1	1106
09:19:26	31.99	32.00	32.00	+0.17	390	1105
09:19:24	31.99	32.00	31.99	+0.16	1	715
09:19:17	31.99	32.00	31.99	+0.16	10	714
09:19:14	31.99	32.00	31.99	+0.16	2	704
09:18:35	31.99	32.00	31.99	+0.16	2	702
09:17:08	31.99	32.00	31.99	+0.16	50	700
09:16:07	31.99	32.00	31.99	+0.16	6	650
09:16:02	31.98	31.99	31.99	+0.16	16	644
09:15:46	31.99	32.00	31.99	+0.16	40	628
09:15:46	31.99	32.00	31.99	+0.16	1	588
09:15:40	31.99	32.00	31.99	+0.16	10	587
09:15:22	31.99	32.00	31.99	+0.16	30	577
09:14:38	31.99	32.00	31.99	+0.16	5	547
09:14:38	31.99	32.00	31.99	+0.16	20	542
09:14:32	31.99	32.00	31.99	+0.16	10	522
09:14:09	31.99	32.00	31.99	+0.16	5	512
09:13:52	31.99	32.00	31.99	+0.16	1	507
09:12:34	31.99	32.00	32.00	+0.17	3	506
09:12:20	31.99	32.00	32.00	+0.17	1	503
09:11:57	31.99	32.00	32.00	+0.17	3	502
09:11:56	31.99	32.00	31.99	+0.16	10	499
09:11:37	31.99	32.00	31.99	+0.16	5	489
09:11:31	31.99	32.00	31.99	+0.16	5	484
09:11:03	31.99	32.00	31.99	+0.16	3	479
09:10:58	31.99	32.00	31.99	+0.16	50	476
09:10:47	31.99	32.00	31.99	+0.16	5	426
09:10:39	31.99	32.00	31.99	+0.16	1	421
09:10:32	31.99	32.00	31.99	+0.16	5	420
09:10:25	31.99	32.00	31.99	+0.16	1	415
09:10:23	31.99	32.00	31.99	+0.16	5	414
09:09:49	31.99	32.00	31.99	+0.16	15	409
09:09:26	31.98	31.99	31.99	+0.16	57	394
09:09:21	31.98	31.99	31.98	+0.15	5	337
09:09:20	31.98	31.99	31.99	+0.16	1	332
09:09:14	31.98	31.99	31.99	+0.16	1	331
09:09:14	31.98	31.99	31.99	+0.16	1	330
09:09:12	31.99	32.00	31.99	+0.16	4	329
09:09:03	31.99	32.00	31.99	+0.16	5	325
09:08:56	31.99	32.00	31.99	+0.16	1	320
09:08:52	31.99	32.00	31.99	+0.16	5	319
09:08:42	31.99	32.00	31.99	+0.16	5	314
09:08:38	31.98	32.00	31.99	+0.16	5	309
09:07:45	31.99	32.00	32.00	+0.17	2	304
09:07:42	31.99	32.00	31.99	+0.16	5	302
09:07:34	31.99	32.00	31.99	+0.16	1	297
09:07:26	31.99	32.00	31.99	+0.16	10	296
09:07:21	31.99	32.00	31.99	+0.16	5	286
09:07:19	31.99	32.00	31.99	+0.16	1	281
09:07:07	31.99	32.00	31.99	+0.16	5	280
09:07:01	31.98	31.99	31.99	+0.16	20	275
09:06:20	31.99	32.00	31.99	+0.16	1	255
09:05:24	31.99	32.00	31.99	+0.16	2	254
09:05:05	31.99	32.00	31.99	+0.16	1	252
09:04:52	31.99	32.00	31.99	+0.16	1	251
09:04:46	31.99	32.00	31.99	+0.16	1	250
09:04:42	31.99	32.00	31.99	+0.16	4	249
09:04:41	31.99	32.00	31.99	+0.16	2	245
09:04:40	31.99	32.00	31.99	+0.16	1	243
09:04:37	31.98	31.99	31.99	+0.16	17	242
09:04:32	31.98	31.99	31.98	+0.15	10	225
09:04:23	31.98	31.99	31.98	+0.15	1	215
09:04:18	31.98	31.99	31.98	+0.15	5	214
09:04:17	31.98	31.99	31.98	+0.15	1	209
09:03:08	31.98	32.00	31.98	+0.15	30	208
09:03:05	31.98	31.99	31.99	+0.16	46	178
09:02:15	31.96	31.99	31.99	+0.16	21	132
09:02:13	31.95	31.98	31.98	+0.15	2	111
09:02:13	31.95	31.97	31.97	+0.14	1	109
09:02:13	31.95	31.97	31.95	+0.12	3	108
09:02:13	31.95	31.96	31.96	+0.13	11	105
09:02:12	--	--	31.95	+0.12	68	94

　

其他人也逛...

Samsung Galaxy S25 Ultra (12G/256G)

熱現萃茶梔子花青茶1杯18元

【Hermes 愛馬仕】大地男性淡香水 100ml

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

PChome 購物儲值6,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 (256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

臺灣漫遊錄

統一超商10000元虛擬商品卡

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Samsung Galaxy A56 5G (12G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

羅技 MX Master 4 無線滑鼠

企業赴美融保機制　國銀響應提...

蔡明興：富邦證獲利逼近銀行級...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧企業赴美融保機制首期募資13.75...
‧AI大爆發　4月電子零組件加班工...
‧國泰金董事長蔡宏圖次子蔡宗憲...

加密貨幣

比特幣BTC	63730.02	2,281.14	3.71%
以太幣ETH	1667.10	46.96	2.90%
瑞波幣XRP	1.13	0.03	2.99%
比特幣現金BCH	203.68	9.04	4.64%
萊特幣LTC	42.96	1.24	2.98%
卡達幣ADA	0.171060	0.01	6.40%
波場幣TRX	0.314855	-0.01	-1.84%
恆星幣XLM	0.189064	0.01	3.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。