最新[公告] 長佳智能:公告本公司115年第二季財務報告董事會召開日期為115年08月11日熱門[公告] 亞德客-KY:本公司受邀參加富邦證券股份有限公司舉辦之法人說明會
更新報價

元大AAA至A公司債  (00751B) ETF 上櫃

31.02 ▲+0.27 +0.88% 1.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.27 3,729 31.00 32 31.02 206 30.86 31.02 30.86 30.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.0031.0231.02+0.2743729
13:30:0031.0031.0231.02+0.272613725
13:24:5930.9931.0030.99+0.24103464
13:24:2030.9931.0030.99+0.2413454
13:24:0530.9931.0031.00+0.2553453
13:23:4330.9931.0031.00+0.2513448
13:23:2230.9931.0031.00+0.2523447
13:20:1730.9931.0031.00+0.2513445
13:19:5030.9931.0030.99+0.2413444
13:18:4530.9931.0031.00+0.2543443
13:18:4330.9931.0031.00+0.2513439
13:16:5830.9931.0030.99+0.24103438
13:15:2830.9931.0030.99+0.2433428
13:12:5330.9931.0030.99+0.2443425
13:12:4430.9931.0030.99+0.2413421
13:12:4030.9931.0030.99+0.2483420
13:12:2330.9931.0031.00+0.2513412
13:11:5530.9931.0031.00+0.2543411
13:11:2130.9931.0031.00+0.2553407
13:10:3130.9931.0031.00+0.2513402
13:09:3030.9931.0030.99+0.2453401
13:09:1130.9931.0031.00+0.2523396
13:08:2630.9931.0030.99+0.2413394
13:06:4930.9931.0030.99+0.24303393
13:05:5830.9931.0030.99+0.2453363
13:05:4530.9931.0031.00+0.2513358
13:05:4130.9931.0031.00+0.2523357
13:03:2930.9931.0030.99+0.2423355
13:03:1730.9931.0030.99+0.2413353
12:58:4130.9931.0031.00+0.2513352
12:56:2630.9931.0031.00+0.25103351
12:55:2130.9931.0031.00+0.2533341
12:51:3330.9931.0031.00+0.251253338
12:51:1030.9931.0030.99+0.2413213
12:49:3930.9931.0030.99+0.2453212
12:49:1630.9931.0030.99+0.2443207
12:48:0330.9931.0031.00+0.2533203
12:47:4230.9931.0031.00+0.2533200
12:46:5830.9931.0031.00+0.2523197
12:45:5830.9931.0030.99+0.24103195
12:45:5230.9931.0030.99+0.2423185
12:45:3630.9931.0030.99+0.2463183
12:44:5630.9931.0031.00+0.25503177
12:43:5730.9931.0031.00+0.25103127
12:40:0430.9931.0031.00+0.2583117
12:36:3030.9931.0030.99+0.2453109
12:31:2230.9931.0031.00+0.2513104
12:30:2630.9931.0031.00+0.2523103
12:30:0230.9931.0031.00+0.2513101
12:29:4830.9931.0030.99+0.2423100
12:27:5630.9931.0030.99+0.2423098
12:27:2730.9931.0031.00+0.25453096
12:26:3830.9830.9930.99+0.24273051
12:24:3830.9830.9930.99+0.2413024
12:22:5030.9830.9930.99+0.2453023
12:21:3730.9830.9930.99+0.2413018
12:18:4430.9830.9930.98+0.2333017
12:18:0830.9830.9930.98+0.2313014
12:16:5930.9730.9830.98+0.2383013
12:16:4430.9730.9830.97+0.2213005
12:14:3230.9730.9830.97+0.2213004
12:13:4230.9730.9830.97+0.2213003
12:13:4230.9730.9830.98+0.2313002
12:13:3230.9730.9830.98+0.231303001
12:13:1830.9730.9830.97+0.2212871
12:04:5630.9730.9830.97+0.22102870
12:04:1430.9730.9830.97+0.2252860
12:02:0230.9630.9730.97+0.2252855
12:01:1530.9730.9830.97+0.2212850
12:00:0530.9730.9830.97+0.2252849
11:57:2830.9730.9830.97+0.22442844
11:57:1730.9730.9830.98+0.2322800
11:56:4530.9730.9830.98+0.2312798
11:55:2030.9730.9830.97+0.22102797
11:53:4930.9730.9830.97+0.2292787
11:53:4230.9730.9830.98+0.2322778
11:53:0230.9730.9830.97+0.2222776
11:52:3830.9730.9830.97+0.2282774
11:50:2730.9730.9830.97+0.2252766
11:48:0230.9730.9830.97+0.221302761
11:47:1330.9730.9830.97+0.2282631
11:47:0030.9730.9830.97+0.2232623
11:42:3630.9730.9830.97+0.2222620
11:41:3130.9730.9830.97+0.2252618
11:41:1330.9730.9830.97+0.2242613
11:40:5230.9730.9830.97+0.22102609
11:40:1130.9730.9830.97+0.2212599
11:37:5930.9730.9830.98+0.2312598
11:35:5830.9730.9830.98+0.2312597
11:32:4830.9730.9830.98+0.2312596
11:32:3330.9730.9830.97+0.2252595
11:31:1530.9730.9830.97+0.2252590
11:29:5530.9730.9830.97+0.22102585
11:29:5430.9730.9830.97+0.2252575
11:29:5230.9730.9830.97+0.2272570
11:26:5130.9730.9830.97+0.2212563
11:26:1030.9730.9830.97+0.2262562
11:23:0430.9730.9830.97+0.22102556
11:14:0830.9730.9830.97+0.2212546
11:12:1130.9730.9830.97+0.221262545
11:10:2830.9730.9830.97+0.2212419
11:07:3430.9730.9830.97+0.2252418
11:05:3330.9730.9830.98+0.23322413
11:05:0030.9730.9830.98+0.2312381
11:04:1830.9730.9830.98+0.2312380
11:03:5530.9730.9830.98+0.2322379
11:01:5330.9630.9730.97+0.2252377
10:58:0030.9630.9830.98+0.2312372
10:57:1330.9630.9730.97+0.22352371
10:56:5930.9630.9730.97+0.22502336
10:53:0730.9630.9730.96+0.2112286
10:52:0330.9530.9630.96+0.2132285
10:51:3530.9530.9630.96+0.2112282
10:51:2630.9530.9630.96+0.2112281
10:51:1830.9630.9730.96+0.2122280
10:49:0430.9530.9630.96+0.21462278
10:48:4930.9530.9630.95+0.2012232
10:46:3530.9530.9630.95+0.2022231
10:45:2430.9530.9630.95+0.2052229
10:45:1930.9530.9630.96+0.21422224
10:45:0330.9530.9630.96+0.2112182
10:44:3530.9530.9630.96+0.2132181
10:42:4630.9630.9730.96+0.2112178
10:41:1730.9530.9630.96+0.21692177
10:40:3630.9530.9630.95+0.2022108
10:39:3030.9630.9730.96+0.211572106
10:39:2330.9630.9730.96+0.2151949
10:38:1430.9630.9730.96+0.2111944
10:37:1230.9630.9730.97+0.2211943
10:37:0830.9630.9730.96+0.2111942
10:36:0230.9630.9730.96+0.21101941
10:34:5830.9630.9730.97+0.2221931
10:34:4830.9630.9730.97+0.2211929
10:34:3830.9630.9730.97+0.22121928
10:33:0730.9630.9730.97+0.2221916
10:31:5330.9630.9730.97+0.2261914
10:31:1730.9630.9730.97+0.2261908
10:30:0030.9630.9730.97+0.2211902
10:29:5230.9630.9730.96+0.2151901
10:29:2330.9630.9730.96+0.21101896
10:29:0730.9630.9730.97+0.22161886
10:28:4330.9630.9730.96+0.2151870
10:27:3830.9630.9730.96+0.211381865
10:27:2730.9630.9730.97+0.2221727
10:26:5330.9730.9830.96+0.2111725
10:26:5330.9730.9830.97+0.2211724
10:25:5230.9630.9730.97+0.2221723
10:21:2930.9730.9830.97+0.222961721
10:21:2930.9730.9830.97+0.22201425
10:21:1930.9730.9830.98+0.2311405
10:20:2830.9730.9830.97+0.2211404
10:20:1030.9730.9830.97+0.2211403
10:16:2630.9730.9830.97+0.2211402
10:14:4630.9730.9830.97+0.2211401
10:14:2730.9630.9730.97+0.2221400
10:14:1130.9630.9730.97+0.2211398
10:12:1230.9630.9830.98+0.2381397
10:11:5930.9630.9730.97+0.22181389
10:11:5930.9630.9730.97+0.2221371
10:10:0030.9630.9830.98+0.2311369
10:07:4030.9530.9830.95+0.2011368
10:07:3830.9530.9630.96+0.2121367
10:07:2430.9630.9830.96+0.2111365
10:06:5730.9730.9830.98+0.23101364
10:06:4430.9730.9830.97+0.2241354
10:06:4030.9730.9830.98+0.2311350
10:06:3630.9730.9830.97+0.2251349
10:06:3430.9630.9730.97+0.221071344
10:03:2130.9630.9730.97+0.2211237
10:02:5730.9630.9730.96+0.2121236
10:02:3130.9630.9730.96+0.2111234
10:02:1230.9630.9730.96+0.2111233
10:00:5130.9630.9730.96+0.2111232
10:00:4330.9630.9730.97+0.2221231
10:00:3830.9630.9730.97+0.2211229
10:00:0730.9530.9630.96+0.21451228
09:59:2630.9530.9630.96+0.2121183
09:59:0030.9530.9630.96+0.2111181
09:57:1630.9530.9630.96+0.2111180
09:56:5530.9530.9630.96+0.2131179
09:56:4230.9530.9630.96+0.2111176
09:56:3030.9530.9630.95+0.2021175
09:56:2630.9530.9630.95+0.2011173
09:56:1730.9530.9630.95+0.2011172
09:55:1030.9530.9630.95+0.2011171
09:55:0030.9530.9630.96+0.2111170
09:54:4330.9530.9630.96+0.2111169
09:54:0830.9530.9630.96+0.2111168
09:53:5530.9530.9630.96+0.2131167
09:53:0230.9530.9630.96+0.2111164
09:52:2630.9530.9630.96+0.2131163
09:52:1330.9530.9630.96+0.2111160
09:51:4330.9530.9630.96+0.2121159
09:51:1830.9530.9630.96+0.2111157
09:50:2430.9530.9630.96+0.21131156
09:50:0430.9530.9630.96+0.2111143
09:49:4630.9530.9630.96+0.2111142
09:49:3330.9530.9630.96+0.21171141
09:49:0530.9530.9630.95+0.20101124
09:48:4630.9530.9630.95+0.2011114
09:47:0930.9530.9630.96+0.2171113
09:46:1930.9530.9630.96+0.21101106
09:43:2630.9530.9630.96+0.2111096
09:42:4030.9530.9630.95+0.2011095
09:42:3730.9530.9630.96+0.2111094
09:41:3830.9530.9630.96+0.2111093
09:41:1030.9530.9630.96+0.2121092
09:40:4530.9530.9630.96+0.2111090
09:40:1230.9530.9630.96+0.2121089
09:38:4030.9530.9630.95+0.2011087
09:36:5830.9530.9630.96+0.21161086
09:36:4830.9530.9630.96+0.2111070
09:35:5130.9530.9630.95+0.2011069
09:35:4930.9530.9630.96+0.2111068
09:35:3530.9530.9630.95+0.2021067
09:35:2830.9530.9630.96+0.2131065
09:34:3030.9530.9630.95+0.20101062
09:34:2730.9530.9630.95+0.2061052
09:34:1930.9530.9630.96+0.2151046
09:33:5730.9530.9630.95+0.20101041
09:33:5330.9530.9630.95+0.2021031
09:33:4030.9530.9630.95+0.2051029
09:32:4430.9530.9630.95+0.2021024
09:32:3630.9530.9630.96+0.21101022
09:32:0730.9530.9630.96+0.2121012
09:32:0030.9530.9630.96+0.2111010
09:31:0830.9530.9630.96+0.21281009
09:30:5030.9530.9630.95+0.2010981
09:30:3430.9530.9630.95+0.202971
09:30:1930.9530.9630.95+0.208969
09:30:1130.9530.9630.95+0.2010961
09:30:1030.9530.9630.95+0.201951
09:30:1030.9530.9630.96+0.211950
09:29:4030.9530.9630.95+0.203949
09:29:3930.9530.9630.95+0.205946
09:29:2830.9530.9630.95+0.202941
09:28:3830.9530.9630.96+0.211939
09:28:1130.9530.9630.96+0.211938
09:26:3930.9530.9630.96+0.214937
09:26:3130.9530.9630.95+0.203933
09:25:4530.9530.9630.96+0.211930
09:25:4430.9430.9530.95+0.2010929
09:25:3330.9430.9530.95+0.202919
09:25:2330.9430.9530.95+0.202917
09:25:1430.9430.9530.95+0.205915
09:25:0030.9430.9530.95+0.201910
09:23:4530.9330.9430.94+0.197909
09:22:2430.9330.9430.93+0.182902
09:22:1030.9230.9330.93+0.181900
09:20:4230.9130.9230.92+0.177899
09:20:4230.9230.9530.92+0.179892
09:20:0030.9230.9530.92+0.171883
09:19:3130.9330.9530.93+0.187882
09:19:2230.9230.9330.93+0.1813875
09:19:1430.9230.9330.93+0.181862
09:19:0930.9230.9330.93+0.181861
09:17:4930.9330.9530.93+0.181860
09:17:1830.9230.9330.93+0.1835859
09:17:1730.9230.9330.93+0.181824
09:17:1030.9230.9330.93+0.185823
09:16:3430.9230.9330.93+0.1841818
09:16:2930.9230.9330.93+0.181777
09:16:0030.9230.9330.93+0.181776
09:15:2930.9230.9330.93+0.181775
09:15:1330.9230.9330.92+0.1720774
09:15:0230.9230.9330.92+0.171754
09:14:4930.9230.9330.92+0.171753
09:14:4530.9130.9230.92+0.171752
09:13:3130.9130.9330.91+0.161751
09:12:4530.9130.9330.91+0.161750
09:12:4330.9130.9230.93+0.181749
09:12:4330.9130.9230.92+0.171748
09:12:2230.9130.9330.91+0.162747
09:11:2630.9030.9130.91+0.162745
09:11:0330.9030.9130.90+0.156743
09:10:3030.9030.9130.90+0.152737
09:10:2830.9030.9130.90+0.1517735
09:10:1230.9030.9130.91+0.161718
09:09:4030.9130.9330.91+0.162717
09:08:5730.9230.9330.92+0.172715
09:08:3930.9230.9330.93+0.1815713
09:08:2430.9230.9330.92+0.172698
09:07:2730.9130.9330.91+0.164696
09:07:1530.9130.9330.91+0.1610692
09:06:1930.8730.9330.87+0.1213682
09:06:1230.8830.9330.87+0.124669
09:06:1230.8830.9330.88+0.136665
09:05:5630.8730.9330.87+0.125659
09:05:5230.8730.8830.88+0.1355654
09:05:5230.8730.8830.88+0.1345599
09:05:3530.8830.9330.87+0.1215554
09:05:3530.8830.9330.88+0.133539
09:05:1730.8730.9330.87+0.121536
09:05:1530.8630.8730.87+0.125535
09:05:1530.8730.9330.87+0.125530
09:04:5630.8730.9330.87+0.1210525
09:04:0730.8630.9430.86+0.1177515
09:03:3430.8430.9430.94+0.191438
09:03:0830.8830.9530.95+0.202437
09:02:5730.8230.9830.98+0.231435
09:02:5630.8130.8630.86+0.1159434
09:02:5630.8130.8630.86+0.11240375
09:02:5630.8630.9830.86+0.111135
09:02:1330.8130.8830.88+0.133134
09:02:13----30.86+0.11131131
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62899.75 -1,008.88 -1.58%
以太幣ETH 1863.30 -45.29 -2.37%
瑞波幣XRP 1.06 -0.01 -1.20%
比特幣現金BCH 209.96 -1.18 -0.56%
萊特幣LTC 44.30 -1.11 -2.45%
卡達幣ADA 0.168256 0.01 3.85%
波場幣TRX 0.325751 0.00 0.13%
恆星幣XLM 0.172110 0.00 0.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。