最新新青安末班車推升房貸　6月五大銀行增逾百億熱門【台股盤中】震盪挫逾千點　跌破季線失守44000點

更新報價

中信中國50正2 (00753L) ETF 上市

9.18 ▼-0.28 -2.96% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.28	11,792	9.17	18	9.18	322	9.28	9.28	9.11	9.46

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.17	9.18	9.18	-0.28	12	11792
13:30:00	9.17	9.18	9.18	-0.28	356	11780
13:24:27	9.16	9.18	9.16	-0.30	10	11424
13:24:17	9.15	9.16	9.16	-0.30	20	11414
13:23:36	9.14	9.15	9.15	-0.31	12	11394
13:23:35	9.14	9.15	9.15	-0.31	2	11382
13:23:18	9.15	9.16	9.15	-0.31	4	11380
13:23:13	9.15	9.16	9.15	-0.31	1	11376
13:23:04	9.14	9.15	9.15	-0.31	25	11375
13:23:00	9.15	9.16	9.15	-0.31	5	11350
13:22:50	9.14	9.16	9.16	-0.30	20	11345
13:22:42	9.15	9.16	9.16	-0.30	5	11325
13:21:39	9.14	9.16	9.16	-0.30	5	11320
13:21:22	9.14	9.15	9.15	-0.31	100	11315
13:21:22	9.15	9.16	9.15	-0.31	100	11215
13:20:26	9.15	9.16	9.15	-0.31	1	11115
13:19:18	9.14	9.16	9.14	-0.32	1	11114
13:19:17	9.13	9.14	9.14	-0.32	6	11113
13:19:15	9.13	9.14	9.14	-0.32	2	11107
13:18:59	9.14	9.16	9.14	-0.32	12	11105
13:18:42	9.14	9.16	9.16	-0.30	2	11093
13:17:45	9.14	9.16	9.14	-0.32	1	11091
13:17:10	9.13	9.14	9.14	-0.32	18	11090
13:17:02	9.13	9.14	9.14	-0.32	1	11072
13:16:52	9.13	9.14	9.14	-0.32	1	11071
13:16:46	9.13	9.14	9.14	-0.32	37	11070
13:16:46	9.14	9.15	9.14	-0.32	76	11033
13:16:40	9.14	9.15	9.14	-0.32	1	10957
13:16:14	9.14	9.15	9.14	-0.32	1	10956
13:15:08	9.14	9.15	9.15	-0.31	6	10955
13:14:31	9.14	9.15	9.15	-0.31	1	10949
13:13:14	9.14	9.15	9.15	-0.31	73	10948
13:13:00	9.14	9.15	9.15	-0.31	1	10875
13:12:57	9.14	9.15	9.15	-0.31	15	10874
13:12:29	9.14	9.15	9.15	-0.31	1	10859
13:12:23	9.14	9.15	9.15	-0.31	2	10858
13:12:22	9.15	9.16	9.15	-0.31	8	10856
13:12:09	9.16	9.17	9.16	-0.30	40	10848
13:11:40	9.16	9.17	9.16	-0.30	20	10808
13:11:38	9.16	9.17	9.17	-0.29	2	10788
13:11:20	9.16	9.17	9.16	-0.30	10	10786
13:11:19	9.16	9.17	9.16	-0.30	10	10776
13:11:19	9.16	9.17	9.16	-0.30	10	10766
13:11:19	9.16	9.17	9.16	-0.30	10	10756
13:11:13	9.17	9.18	9.17	-0.29	96	10746
13:11:13	9.17	9.18	9.17	-0.29	10	10650
13:11:13	9.17	9.18	9.17	-0.29	10	10640
13:11:03	9.17	9.18	9.17	-0.29	70	10630
13:11:03	9.16	9.17	9.17	-0.29	14	10560
13:09:05	9.15	9.16	9.16	-0.30	23	10546
13:09:05	9.15	9.16	9.16	-0.30	7	10523
13:09:05	9.15	9.16	9.16	-0.30	230	10516
13:08:47	9.15	9.16	9.16	-0.30	5	10286
13:08:47	9.15	9.16	9.15	-0.31	1	10281
13:08:36	9.15	9.16	9.15	-0.31	1	10280
13:07:51	9.15	9.16	9.15	-0.31	6	10279
13:07:37	9.15	9.16	9.15	-0.31	1	10273
13:07:24	9.15	9.16	9.15	-0.31	1	10272
13:07:22	9.15	9.16	9.15	-0.31	1	10271
13:07:18	9.15	9.16	9.15	-0.31	1	10270
13:07:13	9.15	9.16	9.15	-0.31	1	10269
13:07:11	9.14	9.15	9.15	-0.31	7	10268
13:04:45	9.15	9.16	9.15	-0.31	14	10261
13:04:45	9.15	9.16	9.15	-0.31	2	10247
13:04:45	9.15	9.16	9.15	-0.31	1	10245
13:04:45	9.15	9.16	9.15	-0.31	2	10244
13:04:45	9.15	9.16	9.15	-0.31	4	10242
13:04:45	9.15	9.16	9.15	-0.31	8	10238
13:04:44	9.15	9.16	9.15	-0.31	1	10230
13:04:16	9.15	9.16	9.16	-0.30	1	10229
13:03:48	9.15	9.16	9.16	-0.30	5	10228
13:03:28	9.15	9.16	9.15	-0.31	10	10223
13:03:02	9.15	9.16	9.15	-0.31	20	10213
13:02:55	9.15	9.16	9.15	-0.31	20	10193
13:02:14	9.15	9.16	9.15	-0.31	1	10173
13:02:12	9.15	9.16	9.16	-0.30	5	10172
13:01:56	9.15	9.16	9.16	-0.30	1	10167
13:01:43	9.15	9.16	9.16	-0.30	2	10166
13:01:33	9.15	9.16	9.15	-0.31	11	10164
13:01:07	9.15	9.16	9.15	-0.31	2	10153
13:00:54	9.15	9.16	9.16	-0.30	15	10151
12:58:36	9.15	9.16	9.15	-0.31	1	10136
12:54:22	9.15	9.16	9.15	-0.31	1	10135
12:53:54	9.14	9.15	9.15	-0.31	1	10134
12:52:17	9.14	9.15	9.15	-0.31	3	10133
12:52:02	9.14	9.15	9.14	-0.32	15	10130
12:51:10	9.14	9.15	9.14	-0.32	1	10115
12:50:47	9.14	9.15	9.14	-0.32	5	10114
12:50:36	9.14	9.15	9.14	-0.32	1	10109
12:50:34	9.14	9.15	9.14	-0.32	5	10108
12:50:16	9.14	9.15	9.14	-0.32	10	10103
12:48:21	9.14	9.15	9.15	-0.31	3	10093
12:48:00	9.14	9.15	9.14	-0.32	1	10090
12:45:12	9.14	9.15	9.14	-0.32	5	10089
12:44:16	9.14	9.15	9.14	-0.32	5	10084
12:39:44	9.14	9.15	9.15	-0.31	1	10079
12:39:15	9.14	9.15	9.15	-0.31	1	10078
12:33:58	9.14	9.15	9.14	-0.32	33	10077
12:33:50	9.14	9.15	9.15	-0.31	1	10044
12:32:16	9.14	9.15	9.15	-0.31	1	10043
12:30:54	9.14	9.15	9.15	-0.31	1	10042
12:30:53	9.14	9.15	9.15	-0.31	1	10041
12:30:24	9.14	9.15	9.15	-0.31	4	10040
12:29:42	9.15	9.16	9.14	-0.32	2	10036
12:29:42	9.15	9.16	9.15	-0.31	3	10034
12:29:36	9.15	9.16	9.15	-0.31	1	10031
12:28:33	9.15	9.16	9.15	-0.31	3	10030
12:27:59	9.14	9.15	9.15	-0.31	48	10027
12:24:14	9.14	9.15	9.15	-0.31	1	9979
12:24:00	9.14	9.15	9.15	-0.31	1	9978
12:20:47	9.14	9.15	9.15	-0.31	10	9977
12:20:01	9.14	9.15	9.15	-0.31	1	9967
12:18:42	9.14	9.15	9.15	-0.31	5	9966
12:17:28	9.14	9.15	9.15	-0.31	5	9961
12:09:48	9.14	9.15	9.15	-0.31	2	9956
12:09:14	9.13	9.15	9.15	-0.31	20	9954
12:07:40	9.13	9.15	9.13	-0.33	1	9934
12:07:40	9.12	9.13	9.13	-0.33	8	9933
12:07:17	9.12	9.13	9.13	-0.33	1	9925
12:05:41	9.12	9.13	9.12	-0.34	1	9924
12:05:38	9.12	9.13	9.12	-0.34	2	9923
12:05:06	9.12	9.13	9.13	-0.33	1	9921
12:05:06	9.13	9.14	9.13	-0.33	22	9920
12:05:06	9.13	9.14	9.13	-0.33	2	9898
12:02:30	9.13	9.14	9.13	-0.33	1	9896
11:59:17	9.13	9.14	9.13	-0.33	10	9895
11:59:03	9.13	9.14	9.14	-0.32	2	9885
11:59:00	9.13	9.14	9.14	-0.32	5	9883
11:57:06	9.14	9.15	9.14	-0.32	3	9878
11:55:32	9.13	9.15	9.15	-0.31	1	9875
11:55:12	9.14	9.15	9.13	-0.33	9	9874
11:55:12	9.14	9.15	9.14	-0.32	1	9865
11:54:57	9.14	9.15	9.15	-0.31	1	9864
11:54:22	9.13	9.15	9.13	-0.33	30	9863
11:53:55	9.14	9.15	9.14	-0.32	1	9833
11:53:17	9.13	9.15	9.13	-0.33	1	9832
11:52:22	9.13	9.15	9.13	-0.33	3	9831
11:50:42	9.13	9.14	9.14	-0.32	134	9828
11:50:42	9.13	9.14	9.14	-0.32	5	9694
11:50:28	9.13	9.14	9.14	-0.32	5	9689
11:48:13	9.13	9.14	9.14	-0.32	50	9684
11:47:54	9.13	9.14	9.13	-0.33	1	9634
11:46:29	9.13	9.14	9.13	-0.33	10	9633
11:43:41	9.13	9.14	9.13	-0.33	2	9623
11:38:54	9.12	9.13	9.13	-0.33	158	9621
11:38:53	9.12	9.13	9.12	-0.34	4	9463
11:38:28	9.12	9.13	9.13	-0.33	1	9459
11:38:28	9.13	9.14	9.13	-0.33	11	9458
11:36:48	9.13	9.14	9.13	-0.33	5	9447
11:35:41	9.13	9.14	9.14	-0.32	3	9442
11:35:29	9.13	9.14	9.13	-0.33	2	9439
11:34:49	9.13	9.14	9.14	-0.32	3	9437
11:32:47	9.13	9.14	9.13	-0.33	1	9434
11:32:12	9.13	9.14	9.13	-0.33	5	9433
11:31:57	9.13	9.14	9.13	-0.33	3	9428
11:31:57	9.13	9.14	9.13	-0.33	10	9425
11:31:40	9.13	9.14	9.13	-0.33	2	9415
11:31:10	9.13	9.14	9.13	-0.33	1	9413
11:29:37	9.12	9.13	9.13	-0.33	1	9412
11:29:27	9.13	9.14	9.13	-0.33	9	9411
11:28:53	9.13	9.14	9.13	-0.33	10	9402
11:26:55	9.13	9.14	9.13	-0.33	1	9392
11:26:48	9.12	9.13	9.13	-0.33	2	9391
11:26:29	9.12	9.13	9.13	-0.33	21	9389
11:26:18	9.12	9.13	9.13	-0.33	2	9368
11:25:54	9.12	9.13	9.13	-0.33	5	9366
11:25:49	9.12	9.13	9.13	-0.33	10	9361
11:25:04	9.12	9.13	9.13	-0.33	1	9351
11:24:09	9.12	9.13	9.13	-0.33	1	9350
11:23:33	9.12	9.13	9.12	-0.34	10	9349
11:21:45	9.12	9.14	9.12	-0.34	2	9339
11:20:39	9.12	9.13	9.13	-0.33	1	9337
11:20:25	9.12	9.13	9.13	-0.33	10	9336
11:20:10	9.12	9.13	9.13	-0.33	2	9326
11:20:03	9.12	9.13	9.13	-0.33	2	9324
11:19:52	9.12	9.13	9.13	-0.33	10	9322
11:19:35	9.12	9.13	9.12	-0.34	10	9312
11:18:54	9.12	9.13	9.13	-0.33	10	9302
11:18:02	9.12	9.13	9.13	-0.33	1	9292
11:16:52	9.12	9.13	9.12	-0.34	192	9291
11:16:34	9.12	9.13	9.12	-0.34	1	9099
11:15:48	9.11	9.12	9.12	-0.34	42	9098
11:15:22	9.11	9.12	9.12	-0.34	1	9056
11:15:12	9.11	9.12	9.12	-0.34	5	9055
11:14:34	9.11	9.12	9.12	-0.34	1	9050
11:14:05	9.11	9.12	9.12	-0.34	3	9049
11:13:42	9.11	9.12	9.12	-0.34	10	9046
11:13:08	9.11	9.12	9.12	-0.34	5	9036
11:13:04	9.11	9.12	9.12	-0.34	1	9031
11:12:29	9.11	9.12	9.12	-0.34	1	9030
11:12:29	9.12	9.13	9.12	-0.34	3	9029
11:11:48	9.12	9.13	9.12	-0.34	1	9026
11:10:18	9.11	9.12	9.12	-0.34	1	9025
11:09:01	9.12	9.13	9.12	-0.34	12	9024
11:07:25	9.12	9.13	9.12	-0.34	5	9012
11:03:15	9.11	9.12	9.12	-0.34	4	9007
11:03:04	9.11	9.12	9.12	-0.34	1	9003
11:02:57	9.11	9.12	9.12	-0.34	1	9002
11:02:49	9.11	9.12	9.12	-0.34	1	9001
11:02:49	9.12	9.13	9.12	-0.34	1	9000
11:02:41	9.11	9.12	9.12	-0.34	1	8999
11:02:41	9.12	9.13	9.12	-0.34	1	8998
11:01:48	9.11	9.12	9.12	-0.34	1	8997
11:01:45	9.11	9.12	9.12	-0.34	1	8996
11:01:31	9.11	9.12	9.12	-0.34	8	8995
11:01:31	9.12	9.14	9.12	-0.34	7	8987
11:01:11	9.11	9.12	9.12	-0.34	15	8980
11:01:11	9.12	9.14	9.12	-0.34	4	8965
11:00:10	9.12	9.14	9.11	-0.35	85	8961
11:00:10	9.12	9.14	9.12	-0.34	165	8876
10:59:44	9.13	9.14	9.13	-0.33	13	8711
10:59:20	9.13	9.14	9.13	-0.33	5	8698
10:58:48	9.13	9.14	9.14	-0.32	5	8693
10:58:18	9.13	9.14	9.13	-0.33	10	8688
10:58:18	9.13	9.14	9.13	-0.33	10	8678
10:58:18	9.13	9.14	9.13	-0.33	10	8668
10:58:13	9.13	9.14	9.14	-0.32	10	8658
10:56:53	9.12	9.13	9.13	-0.33	5	8648
10:56:51	9.13	9.14	9.13	-0.33	3	8643
10:56:40	9.13	9.14	9.13	-0.33	7	8640
10:55:52	9.13	9.14	9.13	-0.33	40	8633
10:55:36	9.13	9.14	9.14	-0.32	1	8593
10:55:33	9.13	9.14	9.14	-0.32	1	8592
10:55:33	9.14	9.15	9.14	-0.32	5	8591
10:54:43	9.14	9.15	9.14	-0.32	1	8586
10:54:41	9.14	9.15	9.14	-0.32	4	8585
10:51:48	9.13	9.15	9.13	-0.33	1	8581
10:51:36	9.13	9.15	9.12	-0.34	9	8580
10:51:36	9.13	9.15	9.13	-0.33	1	8571
10:51:27	9.13	9.14	9.13	-0.33	60	8570
10:50:22	9.14	9.15	9.14	-0.32	2	8510
10:50:19	9.14	9.15	9.14	-0.32	25	8508
10:49:59	9.14	9.15	9.14	-0.32	25	8483
10:49:59	9.14	9.15	9.14	-0.32	221	8458
10:49:59	9.14	9.15	9.14	-0.32	90	8237
10:49:46	9.14	9.15	9.15	-0.31	1	8147
10:49:40	9.14	9.15	9.15	-0.31	2	8146
10:49:38	9.14	9.15	9.15	-0.31	5	8144
10:49:12	9.14	9.15	9.15	-0.31	1	8139
10:48:57	9.14	9.15	9.15	-0.31	1	8138
10:48:19	9.14	9.15	9.14	-0.32	4	8137
10:48:04	9.14	9.15	9.15	-0.31	1	8133
10:47:52	9.14	9.15	9.15	-0.31	1	8132
10:47:47	9.14	9.15	9.15	-0.31	1	8131
10:47:39	9.14	9.15	9.15	-0.31	1	8130
10:47:34	9.14	9.15	9.15	-0.31	1	8129
10:47:34	9.15	9.16	9.15	-0.31	18	8128
10:47:18	9.15	9.16	9.15	-0.31	4	8110
10:46:54	9.15	9.16	9.15	-0.31	10	8106
10:46:53	9.15	9.16	9.15	-0.31	10	8096
10:46:44	9.14	9.16	9.14	-0.32	10	8086
10:46:06	9.14	9.16	9.14	-0.32	17	8076
10:46:06	9.14	9.15	9.15	-0.31	30	8059
10:45:28	9.15	9.16	9.15	-0.31	119	8029
10:45:28	9.15	9.16	9.15	-0.31	69	7910
10:45:28	9.15	9.16	9.15	-0.31	230	7841
10:45:28	9.15	9.16	9.15	-0.31	10	7611
10:45:27	9.15	9.16	9.15	-0.31	10	7601
10:45:27	9.15	9.16	9.15	-0.31	10	7591
10:45:27	9.15	9.16	9.15	-0.31	10	7581
10:45:27	9.15	9.16	9.15	-0.31	10	7571
10:45:26	9.15	9.16	9.15	-0.31	10	7561
10:45:23	9.15	9.16	9.16	-0.30	2	7551
10:44:51	9.16	9.17	9.16	-0.30	43	7549
10:44:51	9.16	9.17	9.16	-0.30	10	7506
10:44:51	9.16	9.17	9.16	-0.30	10	7496
10:44:22	9.16	9.17	9.16	-0.30	58	7486
10:44:20	9.16	9.17	9.17	-0.29	20	7428
10:44:19	9.16	9.17	9.16	-0.30	58	7408
10:44:14	9.16	9.17	9.17	-0.29	4	7350
10:43:52	9.16	9.17	9.17	-0.29	1	7346
10:43:50	9.16	9.17	9.17	-0.29	1	7345
10:43:13	9.16	9.17	9.17	-0.29	1	7344
10:43:06	9.16	9.17	9.17	-0.29	2	7343
10:42:21	9.16	9.17	9.17	-0.29	6	7341
10:42:02	9.16	9.17	9.17	-0.29	5	7335
10:42:02	9.16	9.17	9.17	-0.29	17	7330
10:42:02	9.16	9.17	9.17	-0.29	15	7313
10:42:02	9.16	9.17	9.17	-0.29	19	7298
10:41:49	9.16	9.17	9.16	-0.30	1	7279
10:41:46	9.16	9.17	9.16	-0.30	1	7278
10:41:44	9.16	9.17	9.17	-0.29	5	7277
10:41:20	9.16	9.17	9.16	-0.30	10	7272
10:40:50	9.16	9.17	9.16	-0.30	5	7262
10:39:45	9.16	9.17	9.17	-0.29	1	7257
10:39:22	9.16	9.17	9.17	-0.29	1	7256
10:39:22	9.18	9.19	9.17	-0.29	32	7255
10:39:22	9.18	9.19	9.18	-0.28	15	7223
10:39:05	9.19	9.20	9.19	-0.27	6	7208
10:36:32	9.19	9.20	9.19	-0.27	5	7202
10:36:16	9.19	9.20	9.19	-0.27	1	7197
10:35:56	9.18	9.19	9.19	-0.27	1	7196
10:35:18	9.18	9.19	9.18	-0.28	14	7195
10:35:09	9.18	9.19	9.18	-0.28	9	7181
10:34:18	9.18	9.19	9.17	-0.29	3	7172
10:34:18	9.18	9.19	9.18	-0.28	2	7169
10:34:16	9.17	9.19	9.17	-0.29	5	7167
10:33:44	9.18	9.19	9.18	-0.28	48	7162
10:32:48	9.19	9.20	9.19	-0.27	2	7114
10:32:30	9.19	9.20	9.19	-0.27	7	7112
10:32:30	9.19	9.20	9.19	-0.27	10	7105
10:32:30	9.19	9.20	9.19	-0.27	10	7095
10:32:30	9.19	9.20	9.19	-0.27	10	7085
10:32:13	9.20	9.21	9.20	-0.26	34	7075
10:31:59	9.21	9.22	9.21	-0.25	1	7041
10:31:49	9.21	9.22	9.21	-0.25	1	7040
10:30:50	9.21	9.22	9.22	-0.24	5	7039
10:29:52	9.20	9.21	9.21	-0.25	4	7034
10:29:01	9.20	9.21	9.21	-0.25	1	7030
10:28:16	9.20	9.21	9.21	-0.25	1	7029
10:27:07	9.21	9.22	9.21	-0.25	1	7028
10:26:55	9.21	9.22	9.21	-0.25	5	7027
10:26:05	9.21	9.22	9.21	-0.25	5	7022
10:25:57	9.21	9.22	9.21	-0.25	3	7017
10:24:59	9.20	9.21	9.21	-0.25	42	7014
10:24:59	9.20	9.21	9.20	-0.26	3	6972
10:22:53	9.21	9.22	9.21	-0.25	4	6969
10:22:30	9.21	9.22	9.21	-0.25	8	6965
10:22:19	9.20	9.21	9.20	-0.26	20	6957
10:22:16	9.20	9.21	9.20	-0.26	1	6937
10:21:38	9.21	9.22	9.21	-0.25	15	6936
10:21:07	9.22	9.23	9.22	-0.24	10	6921
10:21:07	9.22	9.23	9.22	-0.24	10	6911
10:20:31	9.22	9.23	9.22	-0.24	5	6901
10:19:14	9.22	9.23	9.23	-0.23	10	6896
10:14:04	9.21	9.22	9.22	-0.24	2	6886
10:13:47	9.22	9.23	9.22	-0.24	107	6884
10:13:31	9.22	9.23	9.23	-0.23	1	6777
10:13:19	9.21	9.22	9.22	-0.24	4	6776
10:10:39	9.20	9.22	9.20	-0.26	1	6772
10:10:39	9.19	9.20	9.20	-0.26	1	6771
10:10:23	9.18	9.19	9.19	-0.27	154	6770
10:10:22	9.18	9.19	9.19	-0.27	10	6616
10:10:21	9.18	9.19	9.19	-0.27	14	6606
10:10:15	9.18	9.19	9.19	-0.27	1	6592
10:10:06	9.18	9.19	9.19	-0.27	20	6591
10:08:53	9.18	9.19	9.18	-0.28	1	6571
10:08:03	9.18	9.19	9.18	-0.28	4	6570
10:06:13	9.17	9.18	9.17	-0.29	11	6566
10:05:44	9.18	9.19	9.18	-0.28	3	6555
10:05:44	9.17	9.18	9.18	-0.28	7	6552
10:05:25	9.18	9.19	9.18	-0.28	3	6545
10:05:16	9.17	9.19	9.19	-0.27	1	6542
10:04:59	9.17	9.18	9.18	-0.28	2	6541
10:04:46	9.16	9.17	9.17	-0.29	3	6539
10:04:44	9.17	9.18	9.17	-0.29	2	6536
10:03:04	9.17	9.18	9.17	-0.29	4	6534
10:02:42	9.17	9.18	9.17	-0.29	8	6530
10:02:40	9.17	9.18	9.17	-0.29	10	6522
10:02:40	9.17	9.18	9.17	-0.29	10	6512
10:02:40	9.17	9.18	9.17	-0.29	10	6502
10:02:07	9.18	9.19	9.18	-0.28	3	6492
10:01:52	9.18	9.19	9.18	-0.28	1	6489
10:01:45	9.17	9.18	9.18	-0.28	1	6488
10:01:40	9.17	9.18	9.18	-0.28	1	6487
10:01:27	9.17	9.18	9.17	-0.29	3	6486
10:01:11	9.17	9.18	9.18	-0.28	1	6483
10:00:31	9.16	9.17	9.17	-0.29	5	6482
10:00:10	9.17	9.18	9.17	-0.29	2	6477
10:00:10	9.17	9.18	9.17	-0.29	10	6475
10:00:10	9.17	9.18	9.17	-0.29	10	6465
10:00:03	9.18	9.19	9.18	-0.28	10	6455
10:00:03	9.18	9.19	9.18	-0.28	10	6445
09:58:31	9.17	9.20	9.17	-0.29	15	6435
09:57:52	9.17	9.18	9.17	-0.29	116	6420
09:57:52	9.17	9.18	9.17	-0.29	21	6304
09:57:52	9.17	9.18	9.17	-0.29	157	6283
09:57:42	9.17	9.18	9.18	-0.28	10	6126
09:57:04	9.18	9.19	9.18	-0.28	10	6116
09:57:02	9.18	9.19	9.18	-0.28	10	6106
09:56:56	9.18	9.19	9.18	-0.28	4	6096
09:56:55	9.18	9.19	9.18	-0.28	10	6092
09:56:18	9.18	9.20	9.18	-0.28	15	6082
09:56:08	9.18	9.19	9.18	-0.28	10	6067
09:56:07	9.18	9.19	9.18	-0.28	10	6057
09:55:08	9.18	9.20	9.20	-0.26	2	6047
09:54:58	9.18	9.20	9.20	-0.26	1	6045
09:54:51	9.19	9.20	9.19	-0.27	48	6044
09:54:24	9.20	9.21	9.20	-0.26	4	5996
09:54:24	9.20	9.21	9.20	-0.26	10	5992
09:54:23	9.20	9.21	9.20	-0.26	10	5982
09:54:06	9.21	9.22	9.21	-0.25	12	5972
09:54:06	9.21	9.22	9.21	-0.25	10	5960
09:54:06	9.21	9.22	9.21	-0.25	10	5950
09:53:58	9.21	9.22	9.22	-0.24	10	5940
09:53:07	9.21	9.22	9.22	-0.24	5	5930
09:52:32	9.21	9.22	9.22	-0.24	2	5925
09:52:32	9.22	9.23	9.22	-0.24	3	5923
09:51:22	9.21	9.22	9.22	-0.24	1	5920
09:51:02	9.21	9.22	9.22	-0.24	5	5919
09:50:58	9.22	9.24	9.22	-0.24	1	5914
09:50:26	9.22	9.23	9.22	-0.24	4	5913
09:50:01	9.23	9.24	9.23	-0.23	1	5909
09:47:56	9.23	9.24	9.23	-0.23	9	5908
09:47:40	9.23	9.24	9.23	-0.23	1	5899
09:47:31	9.22	9.23	9.23	-0.23	2	5898
09:45:26	9.19	9.20	9.20	-0.26	10	5896
09:45:20	9.19	9.20	9.19	-0.27	3	5886
09:45:04	9.19	9.20	9.19	-0.27	10	5883
09:44:37	9.20	9.21	9.20	-0.26	33	5873
09:44:37	9.20	9.21	9.20	-0.26	10	5840
09:44:36	9.20	9.21	9.20	-0.26	10	5830
09:43:56	9.20	9.22	9.23	-0.23	45	5820
09:43:56	9.20	9.22	9.22	-0.24	155	5775
09:43:48	9.20	9.22	9.22	-0.24	1	5620
09:43:47	9.21	9.22	9.21	-0.25	3	5619
09:43:47	9.21	9.22	9.22	-0.24	10	5616
09:43:36	9.19	9.21	9.21	-0.25	1	5606
09:43:01	9.18	9.21	9.21	-0.25	200	5605
09:42:53	9.18	9.20	9.21	-0.25	198	5405
09:42:53	9.18	9.20	9.20	-0.26	2	5207
09:42:11	9.18	9.20	9.18	-0.28	1	5205
09:42:11	9.17	9.18	9.18	-0.28	5	5204
09:42:11	9.17	9.18	9.18	-0.28	1	5199
09:42:03	9.17	9.18	9.18	-0.28	1	5198
09:41:45	9.17	9.18	9.18	-0.28	1	5197
09:41:43	9.17	9.18	9.18	-0.28	1	5196
09:41:31	9.17	9.18	9.18	-0.28	1	5195
09:41:05	9.16	9.17	9.17	-0.29	4	5194
09:41:04	9.17	9.18	9.17	-0.29	1	5190
09:40:55	9.15	9.16	9.16	-0.30	5	5189
09:40:54	9.16	9.17	9.16	-0.30	10	5184
09:40:49	9.15	9.16	9.16	-0.30	4	5174
09:40:42	9.15	9.16	9.16	-0.30	1	5170
09:40:37	9.15	9.16	9.16	-0.30	5	5169
09:40:36	9.16	9.17	9.16	-0.30	180	5164
09:40:31	9.16	9.17	9.16	-0.30	10	4984
09:40:31	9.16	9.17	9.16	-0.30	10	4974
09:40:31	9.16	9.17	9.17	-0.29	3	4964
09:40:27	9.16	9.17	9.16	-0.30	10	4961
09:40:27	9.16	9.17	9.16	-0.30	10	4951
09:40:27	9.16	9.17	9.16	-0.30	10	4941
09:40:27	9.16	9.17	9.16	-0.30	90	4931
09:40:19	9.16	9.17	9.17	-0.29	1	4841
09:40:12	9.16	9.17	9.17	-0.29	5	4840
09:40:05	9.16	9.17	9.17	-0.29	5	4835
09:40:00	9.16	9.17	9.17	-0.29	5	4830
09:40:00	9.17	9.18	9.17	-0.29	52	4825
09:39:59	9.17	9.18	9.18	-0.28	5	4773
09:39:52	9.17	9.18	9.18	-0.28	1	4768
09:38:45	9.17	9.18	9.17	-0.29	1	4767
09:38:31	9.17	9.18	9.17	-0.29	3	4766
09:38:28	9.17	9.18	9.17	-0.29	3	4763
09:38:28	9.17	9.18	9.17	-0.29	10	4760
09:38:28	9.17	9.18	9.17	-0.29	2	4750
09:38:24	9.17	9.18	9.18	-0.28	10	4748
09:38:20	9.17	9.18	9.18	-0.28	5	4738
09:38:07	9.16	9.18	9.18	-0.28	10	4733
09:37:57	9.16	9.17	9.17	-0.29	3	4723
09:37:57	9.16	9.17	9.17	-0.29	5	4720
09:37:57	9.17	9.18	9.17	-0.29	5	4715
09:37:51	9.16	9.17	9.17	-0.29	1	4710
09:37:50	9.17	9.18	9.17	-0.29	4	4709
09:37:36	9.16	9.17	9.17	-0.29	10	4705
09:37:18	9.16	9.17	9.16	-0.30	44	4695
09:37:18	9.16	9.17	9.16	-0.30	155	4651
09:37:17	9.17	9.18	9.17	-0.29	5	4496
09:37:17	9.17	9.18	9.17	-0.29	160	4491
09:37:17	9.17	9.18	9.17	-0.29	10	4331
09:37:17	9.17	9.18	9.17	-0.29	10	4321
09:37:17	9.17	9.18	9.17	-0.29	10	4311
09:37:15	9.17	9.18	9.18	-0.28	1	4301
09:37:15	9.18	9.19	9.18	-0.28	8	4300
09:37:14	9.17	9.18	9.18	-0.28	2	4292
09:37:13	9.17	9.18	9.18	-0.28	1	4290
09:37:12	9.17	9.18	9.18	-0.28	1	4289
09:37:08	9.17	9.18	9.18	-0.28	1	4288
09:37:05	9.18	9.19	9.18	-0.28	218	4287
09:37:03	9.18	9.19	9.19	-0.27	1	4069
09:36:28	9.18	9.19	9.19	-0.27	1	4068
09:36:24	9.19	9.20	9.19	-0.27	18	4067
09:36:24	9.19	9.20	9.19	-0.27	230	4049
09:36:14	9.20	9.21	9.20	-0.26	85	3819
09:35:54	9.20	9.21	9.21	-0.25	1	3734
09:35:52	9.21	9.22	9.21	-0.25	43	3733
09:35:45	9.22	9.23	9.22	-0.24	20	3690
09:35:39	9.21	9.23	9.23	-0.23	10	3670
09:35:18	9.21	9.22	9.22	-0.24	1	3660
09:35:09	9.22	9.23	9.22	-0.24	4	3659
09:35:00	9.23	9.24	9.23	-0.23	58	3655
09:34:58	9.24	9.25	9.24	-0.22	3	3597
09:34:45	9.24	9.25	9.25	-0.21	3	3594
09:34:23	9.25	9.26	9.25	-0.21	3	3591
09:34:12	9.26	9.27	9.26	-0.20	10	3588
09:33:53	9.28	9.29	9.28	-0.18	3	3578
09:33:53	9.27	9.28	9.28	-0.18	1	3575
09:33:47	9.28	9.29	9.28	-0.18	6	3574
09:33:33	9.27	9.28	9.28	-0.18	14	3568
09:33:00	9.27	9.28	9.27	-0.19	166	3554
09:32:42	9.27	9.28	9.27	-0.19	163	3388
09:32:20	9.26	9.27	9.27	-0.19	1	3225
09:32:19	9.27	9.28	9.27	-0.19	4	3224
09:32:18	9.27	9.28	9.28	-0.18	1	3220
09:32:09	9.27	9.28	9.28	-0.18	10	3219
09:31:50	9.26	9.27	9.27	-0.19	1	3209
09:31:43	9.27	9.28	9.27	-0.19	1	3208
09:31:39	9.26	9.27	9.27	-0.19	10	3207
09:31:34	9.26	9.27	9.27	-0.19	100	3197
09:31:32	9.26	9.27	9.26	-0.20	1	3097
09:31:23	9.27	9.28	9.27	-0.19	15	3096
09:31:14	9.26	9.27	9.27	-0.19	9	3081
09:31:08	9.25	9.26	9.26	-0.20	2	3072
09:30:43	9.24	9.26	9.24	-0.22	10	3070
09:30:38	9.25	9.26	9.25	-0.21	20	3060
09:30:17	9.23	9.25	9.25	-0.21	97	3040
09:30:01	9.22	9.23	9.22	-0.24	19	2943
09:30:01	9.22	9.23	9.22	-0.24	99	2924
09:29:58	9.23	9.24	9.23	-0.23	4	2825
09:29:56	9.22	9.23	9.23	-0.23	1	2821
09:29:55	9.23	9.24	9.23	-0.23	21	2820
09:29:39	9.23	9.24	9.23	-0.23	34	2799
09:29:38	9.23	9.24	9.24	-0.22	5	2765
09:29:03	9.23	9.24	9.24	-0.22	3	2760
09:29:01	9.24	9.25	9.24	-0.22	16	2757
09:29:00	9.24	9.25	9.24	-0.22	4	2741
09:28:24	9.24	9.25	9.25	-0.21	5	2737
09:27:30	9.23	9.24	9.24	-0.22	1	2732
09:27:00	9.23	9.24	9.23	-0.23	24	2731
09:26:35	9.23	9.24	9.23	-0.23	11	2707
09:26:12	9.23	9.25	9.23	-0.23	10	2696
09:25:32	9.23	9.24	9.23	-0.23	4	2686
09:24:59	9.23	9.24	9.23	-0.23	5	2682
09:24:57	9.23	9.24	9.24	-0.22	1	2677
09:24:42	9.23	9.24	9.24	-0.22	1	2676
09:24:28	9.23	9.24	9.24	-0.22	5	2675
09:23:41	9.22	9.25	9.22	-0.24	10	2670
09:22:45	9.22	9.24	9.22	-0.24	1	2660
09:21:25	9.22	9.23	9.22	-0.24	1	2659
09:21:14	9.21	9.22	9.21	-0.25	5	2658
09:21:14	9.21	9.22	9.21	-0.25	10	2653
09:21:05	9.21	9.22	9.21	-0.25	40	2643
09:21:04	9.22	9.23	9.22	-0.24	56	2603
09:21:00	9.22	9.23	9.23	-0.23	10	2547
09:20:54	9.22	9.23	9.23	-0.23	5	2537
09:20:48	9.23	9.24	9.23	-0.23	58	2532
09:20:33	9.23	9.24	9.24	-0.22	2	2474
09:20:09	9.23	9.24	9.24	-0.22	3	2472
09:20:06	9.24	9.25	9.24	-0.22	19	2469
09:18:38	9.23	9.24	9.24	-0.22	4	2450
09:18:15	9.22	9.24	9.24	-0.22	1	2446
09:17:58	9.22	9.23	9.23	-0.23	10	2445
09:17:37	9.22	9.23	9.23	-0.23	1	2435
09:17:26	9.23	9.24	9.23	-0.23	14	2434
09:17:21	9.23	9.24	9.23	-0.23	1	2420
09:17:12	9.23	9.24	9.23	-0.23	10	2419
09:17:08	9.23	9.24	9.23	-0.23	5	2409
09:16:11	9.24	9.25	9.24	-0.22	7	2404
09:16:02	9.24	9.25	9.25	-0.21	2	2397
09:16:02	9.25	9.26	9.25	-0.21	6	2395
09:15:33	9.25	9.27	9.25	-0.21	54	2389
09:15:08	9.25	9.27	9.25	-0.21	5	2335
09:15:05	9.25	9.27	9.25	-0.21	58	2330
09:15:02	9.25	9.27	9.25	-0.21	58	2272
09:15:01	9.25	9.27	9.25	-0.21	24	2214
09:14:59	9.26	9.27	9.26	-0.20	1	2190
09:14:58	9.26	9.27	9.26	-0.20	42	2189
09:14:43	9.26	9.27	9.27	-0.19	5	2147
09:14:40	9.26	9.27	9.27	-0.19	1	2142
09:14:32	9.26	9.27	9.27	-0.19	3	2141
09:14:24	9.26	9.27	9.27	-0.19	10	2138
09:13:27	9.26	9.27	9.27	-0.19	1	2128
09:13:06	9.26	9.27	9.27	-0.19	1	2127
09:12:41	9.26	9.27	9.27	-0.19	1	2126
09:12:34	9.26	9.27	9.27	-0.19	5	2125
09:11:26	9.26	9.27	9.27	-0.19	1	2120
09:11:16	9.26	9.27	9.27	-0.19	1	2119
09:10:55	9.26	9.27	9.27	-0.19	2	2118
09:10:40	9.26	9.27	9.27	-0.19	3	2116
09:10:39	9.26	9.27	9.27	-0.19	1	2113
09:10:18	9.26	9.27	9.27	-0.19	5	2112
09:09:49	9.26	9.27	9.27	-0.19	3	2107
09:09:42	9.26	9.27	9.27	-0.19	3	2104
09:08:24	9.25	9.26	9.26	-0.20	3	2101
09:08:24	9.25	9.26	9.25	-0.21	20	2098
09:08:12	9.25	9.26	9.26	-0.20	5	2078
09:07:22	9.24	9.25	9.25	-0.21	127	2073
09:07:22	9.24	9.25	9.25	-0.21	50	1946
09:06:54	9.24	9.25	9.25	-0.21	3	1896
09:06:49	9.24	9.25	9.25	-0.21	1	1893
09:06:44	9.24	9.25	9.24	-0.22	2	1892
09:06:38	9.24	9.25	9.25	-0.21	2	1890
09:06:27	9.24	9.25	9.25	-0.21	1	1888
09:06:20	9.24	9.25	9.25	-0.21	1	1887
09:06:19	9.24	9.25	9.25	-0.21	10	1886
09:06:12	9.24	9.25	9.25	-0.21	1	1876
09:06:06	9.23	9.24	9.24	-0.22	28	1875
09:06:06	9.24	9.25	9.24	-0.22	164	1847
09:06:06	9.24	9.25	9.24	-0.22	28	1683
09:06:06	9.18	9.24	9.24	-0.22	38	1655
09:05:54	9.23	9.24	9.23	-0.23	30	1617
09:05:54	9.23	9.24	9.24	-0.22	50	1587
09:05:54	9.18	9.22	9.24	-0.22	3	1537
09:05:54	9.18	9.22	9.23	-0.23	30	1534
09:05:54	9.18	9.22	9.22	-0.24	17	1504
09:05:54	9.17	9.18	9.18	-0.28	66	1487
09:05:53	9.18	9.21	9.18	-0.28	71	1421
09:05:53	9.18	9.20	9.21	-0.25	8	1350
09:05:53	9.18	9.20	9.20	-0.26	30	1342
09:05:53	9.17	9.18	9.18	-0.28	61	1312
09:05:53	9.17	9.18	9.18	-0.28	38	1251
09:05:53	9.18	9.21	9.18	-0.28	38	1213
09:05:53	9.17	9.18	9.18	-0.28	124	1175
09:05:53	9.18	9.23	9.18	-0.28	14	1051
09:05:53	9.18	9.21	9.21	-0.25	38	1037
09:05:53	9.16	9.17	9.17	-0.29	8	999
09:05:53	9.17	9.22	9.17	-0.29	132	991
09:05:53	9.17	9.19	9.19	-0.27	30	859
09:05:53	9.16	9.17	9.17	-0.29	132	829
09:05:53	9.17	9.24	9.17	-0.29	6	697
09:05:53	9.22	9.24	9.18	-0.28	26	691
09:05:53	9.22	9.24	9.19	-0.27	30	665
09:05:53	9.22	9.24	9.20	-0.26	64	635
09:05:53	9.22	9.24	9.21	-0.25	17	571
09:05:53	9.22	9.24	9.22	-0.24	2	554
09:05:53	9.24	9.25	9.22	-0.24	48	552
09:05:53	9.24	9.25	9.23	-0.23	43	504
09:05:53	9.24	9.25	9.24	-0.22	48	461
09:05:30	9.24	9.25	9.25	-0.21	3	413
09:05:23	9.24	9.25	9.25	-0.21	5	410
09:05:19	9.25	9.26	9.25	-0.21	2	405
09:04:50	9.24	9.25	9.25	-0.21	60	403
09:04:50	9.24	9.25	9.24	-0.22	20	343
09:04:50	9.24	9.25	9.25	-0.21	2	323
09:04:32	9.23	9.25	9.25	-0.21	5	321
09:04:29	9.23	9.24	9.24	-0.22	21	316
09:04:28	9.24	9.25	9.24	-0.22	20	295
09:04:15	9.24	9.25	9.25	-0.21	1	275
09:04:14	9.25	9.26	9.25	-0.21	66	274
09:04:01	9.25	9.26	9.26	-0.20	1	208
09:04:00	9.25	9.26	9.26	-0.20	2	207
09:03:59	9.25	9.26	9.26	-0.20	5	205
09:03:58	9.25	9.26	9.26	-0.20	10	200
09:03:32	9.25	9.26	9.26	-0.20	10	190
09:03:26	9.26	9.27	9.26	-0.20	4	180
09:03:24	9.26	9.27	9.27	-0.19	3	176
09:03:19	9.26	9.27	9.26	-0.20	5	173
09:03:19	9.26	9.27	9.26	-0.20	30	168
09:03:00	9.26	9.27	9.26	-0.20	17	138
09:02:41	9.26	9.27	9.27	-0.19	15	121
09:02:33	9.26	9.27	9.27	-0.19	1	106
09:02:32	9.27	9.28	9.27	-0.19	7	105
09:02:11	9.27	9.28	9.27	-0.19	2	98
09:02:02	9.27	9.28	9.27	-0.19	18	96
09:02:02	--	--	9.28	-0.18	78	78

　

其他人也逛...

全家3000元虛擬禮物卡

MyCard 2000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

KIRIN–生茶525ml(24入/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】全家虛擬禮物卡50元

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

PChome 購物儲值100,000元

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

PChome 購物儲值1,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 2000 - 數位序號

PChome 購物儲值6,000元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

遠雄廣場完成3店布局　3至5年拚...

【盤前焦點】地緣政治衝突升溫...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國對貿易夥伴祭新關稅　澳洲...
‧日月光投控ADR23日下跌1.03美元...
‧【能源盤後】大漲

加密貨幣

比特幣BTC	65385.94	-714.19	-1.08%
以太幣ETH	1882.63	-50.84	-2.63%
瑞波幣XRP	1.11	-0.03	-2.77%
比特幣現金BCH	211.82	-8.15	-3.70%
萊特幣LTC	46.94	-0.13	-0.28%
卡達幣ADA	0.166865	-0.01	-4.21%
波場幣TRX	0.329941	0.00	0.36%
恆星幣XLM	0.184240	0.00	-1.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。