漲幅排行：1 隴　華 70.40 +6.402 台　揚 14.35 +1.303 榮　星 20.00 +1.80

跌幅排行：1 大眾控 39.45 -4.002 強盛新 27.80 -2.103 旭暉應材 34.10 -2.40

漲停排行：1 隴　華 70.40 +6.402 台　揚 14.35 +1.303 榮　星 20.00 +1.80

最新[公告] 宏太-KY:公告本公司董事會決議不分配員工酬勞及董事酬勞熱門[公告] 程泰:公告本公司收到智慧財產及商業法院商業庭來函有關投保中心請求解任董事職務

更新報價

中信中國50正2 (00753L) ETF 上市

11.75 ▲+0.27 +2.35% 4.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.27	40,299	11.75	98	11.76	9	11.54	11.93	11.49	11.48

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	11.75	11.76	11.75	+0.27	11	40299
13:30:00	11.75	11.76	11.75	+0.27	972	40288
13:24:47	11.78	11.79	11.79	+0.31	1	39316
13:24:42	11.78	11.79	11.79	+0.31	1	39315
13:24:33	11.78	11.79	11.79	+0.31	5	39314
13:24:30	11.78	11.79	11.79	+0.31	3	39309
13:24:26	11.78	11.79	11.79	+0.31	1	39306
13:24:03	11.78	11.79	11.79	+0.31	1	39305
13:24:00	11.78	11.79	11.79	+0.31	21	39304
13:23:42	11.78	11.79	11.78	+0.30	1	39283
13:23:34	11.77	11.78	11.78	+0.30	14	39282
13:23:33	11.77	11.78	11.78	+0.30	5	39268
13:23:25	11.77	11.78	11.77	+0.29	2	39263
13:23:25	11.77	11.78	11.78	+0.30	1	39261
13:23:08	11.78	11.79	11.78	+0.30	1	39260
13:22:58	11.78	11.79	11.78	+0.30	7	39259
13:22:58	11.78	11.79	11.78	+0.30	39	39252
13:22:58	11.77	11.78	11.78	+0.30	154	39213
13:22:50	11.77	11.78	11.78	+0.30	4	39059
13:22:48	11.77	11.78	11.77	+0.29	41	39055
13:22:48	11.77	11.78	11.78	+0.30	10	39014
13:22:47	11.77	11.78	11.77	+0.29	5	39004
13:22:29	11.77	11.78	11.78	+0.30	1	38999
13:22:03	11.78	11.79	11.78	+0.30	5	38998
13:22:03	11.78	11.79	11.78	+0.30	50	38993
13:22:00	11.78	11.79	11.78	+0.30	36	38943
13:21:56	11.78	11.79	11.78	+0.30	1	38907
13:21:45	11.78	11.79	11.78	+0.30	40	38906
13:21:25	11.77	11.78	11.78	+0.30	5	38866
13:21:13	11.77	11.78	11.78	+0.30	26	38861
13:21:10	11.77	11.78	11.78	+0.30	5	38835
13:21:01	11.77	11.78	11.78	+0.30	6	38830
13:20:54	11.77	11.78	11.78	+0.30	42	38824
13:20:52	11.78	11.79	11.78	+0.30	27	38782
13:20:45	11.78	11.79	11.78	+0.30	1	38755
13:20:43	11.78	11.79	11.78	+0.30	20	38754
13:20:41	11.78	11.79	11.78	+0.30	3	38734
13:20:41	11.78	11.79	11.78	+0.30	40	38731
13:20:36	11.78	11.79	11.78	+0.30	2	38691
13:20:33	11.78	11.79	11.78	+0.30	20	38689
13:20:27	11.78	11.79	11.78	+0.30	2	38669
13:20:07	11.78	11.79	11.78	+0.30	10	38667
13:20:01	11.78	11.79	11.78	+0.30	3	38657
13:19:56	11.78	11.79	11.78	+0.30	2	38654
13:19:41	11.77	11.78	11.78	+0.30	24	38652
13:19:33	11.77	11.78	11.78	+0.30	1	38628
13:19:24	11.77	11.78	11.78	+0.30	5	38627
13:19:16	11.77	11.78	11.78	+0.30	2	38622
13:19:11	11.77	11.78	11.77	+0.29	2	38620
13:18:40	11.78	11.79	11.78	+0.30	6	38618
13:18:40	11.77	11.78	11.78	+0.30	44	38612
13:18:29	11.77	11.78	11.77	+0.29	10	38568
13:18:28	11.77	11.78	11.78	+0.30	1	38558
13:18:27	11.77	11.78	11.78	+0.30	1	38557
13:18:15	11.77	11.78	11.78	+0.30	1	38556
13:18:08	11.77	11.78	11.78	+0.30	1	38555
13:18:08	11.77	11.78	11.78	+0.30	1	38554
13:18:05	11.77	11.78	11.78	+0.30	1	38553
13:18:02	11.77	11.78	11.78	+0.30	1	38552
13:18:02	11.77	11.78	11.78	+0.30	1	38551
13:17:59	11.77	11.78	11.78	+0.30	5	38550
13:17:52	11.77	11.78	11.78	+0.30	2	38545
13:17:50	11.77	11.78	11.78	+0.30	2	38543
13:17:35	11.77	11.78	11.78	+0.30	20	38541
13:17:24	11.77	11.78	11.78	+0.30	3	38521
13:17:18	11.77	11.78	11.78	+0.30	10	38518
13:17:05	11.77	11.78	11.78	+0.30	1	38508
13:17:04	11.77	11.78	11.78	+0.30	10	38507
13:17:03	11.77	11.78	11.78	+0.30	2	38497
13:17:03	11.77	11.78	11.78	+0.30	4	38495
13:16:46	11.78	11.79	11.78	+0.30	2	38491
13:16:40	11.78	11.79	11.78	+0.30	1	38489
13:16:40	11.78	11.79	11.78	+0.30	5	38488
13:16:20	11.78	11.79	11.79	+0.31	1	38483
13:16:16	11.78	11.79	11.79	+0.31	5	38482
13:16:10	11.78	11.79	11.79	+0.31	1	38477
13:16:03	11.78	11.79	11.78	+0.30	10	38476
13:16:02	11.78	11.79	11.78	+0.30	1	38466
13:15:58	11.78	11.79	11.78	+0.30	2	38465
13:15:48	11.78	11.79	11.78	+0.30	10	38463
13:15:45	11.77	11.78	11.78	+0.30	8	38453
13:15:33	11.77	11.78	11.78	+0.30	10	38445
13:15:31	11.77	11.78	11.77	+0.29	5	38435
13:15:28	11.77	11.78	11.78	+0.30	3	38430
13:15:18	11.77	11.78	11.77	+0.29	10	38427
13:15:12	11.77	11.78	11.77	+0.29	3	38417
13:15:12	11.77	11.78	11.77	+0.29	5	38414
13:15:10	11.77	11.78	11.77	+0.29	5	38409
13:15:06	11.77	11.78	11.77	+0.29	2	38404
13:14:56	11.77	11.78	11.77	+0.29	2	38402
13:14:46	11.77	11.78	11.77	+0.29	5	38400
13:14:20	11.76	11.77	11.77	+0.29	8	38395
13:14:17	11.76	11.77	11.77	+0.29	1	38387
13:14:15	11.76	11.77	11.77	+0.29	4	38386
13:14:10	11.76	11.77	11.76	+0.28	5	38382
13:14:02	11.76	11.77	11.77	+0.29	3	38377
13:13:55	11.75	11.76	11.76	+0.28	1	38374
13:13:55	11.75	11.76	11.75	+0.27	3	38373
13:13:54	11.75	11.76	11.76	+0.28	1	38370
13:13:54	11.75	11.76	11.76	+0.28	1	38369
13:13:53	11.75	11.76	11.76	+0.28	1	38368
13:13:53	11.75	11.76	11.76	+0.28	1	38367
13:13:52	11.75	11.76	11.76	+0.28	1	38366
13:13:51	11.75	11.76	11.76	+0.28	1	38365
13:13:50	11.75	11.76	11.76	+0.28	1	38364
13:13:50	11.75	11.76	11.76	+0.28	1	38363
13:13:49	11.75	11.76	11.76	+0.28	1	38362
13:13:49	11.75	11.76	11.76	+0.28	1	38361
13:13:48	11.75	11.76	11.76	+0.28	1	38360
13:13:48	11.75	11.76	11.76	+0.28	1	38359
13:13:47	11.75	11.76	11.76	+0.28	1	38358
13:13:43	11.75	11.76	11.76	+0.28	1	38357
13:13:42	11.75	11.76	11.76	+0.28	1	38356
13:13:41	11.75	11.76	11.76	+0.28	1	38355
13:13:39	11.75	11.76	11.76	+0.28	1	38354
13:13:39	11.75	11.76	11.75	+0.27	1	38353
13:13:38	11.75	11.76	11.76	+0.28	1	38352
13:13:37	11.75	11.76	11.76	+0.28	1	38351
13:13:37	11.75	11.76	11.76	+0.28	1	38350
13:13:36	11.75	11.76	11.76	+0.28	1	38349
13:13:30	11.75	11.76	11.76	+0.28	1	38348
13:13:25	11.75	11.76	11.76	+0.28	1	38347
13:13:19	11.75	11.76	11.76	+0.28	1	38346
13:13:13	11.75	11.76	11.76	+0.28	1	38345
13:13:06	11.75	11.76	11.76	+0.28	5	38344
13:13:05	11.75	11.76	11.75	+0.27	1	38339
13:13:04	11.75	11.76	11.76	+0.28	1	38338
13:12:55	11.75	11.76	11.76	+0.28	1	38337
13:12:36	11.75	11.76	11.76	+0.28	3	38336
13:12:24	11.75	11.76	11.76	+0.28	2	38333
13:12:24	11.75	11.76	11.75	+0.27	20	38331
13:12:22	11.75	11.76	11.75	+0.27	20	38311
13:12:07	11.76	11.77	11.75	+0.27	8	38291
13:12:07	11.76	11.77	11.76	+0.28	2	38283
13:12:03	11.75	11.76	11.76	+0.28	50	38281
13:11:55	11.76	11.77	11.75	+0.27	1	38231
13:11:55	11.76	11.77	11.76	+0.28	29	38230
13:11:44	11.76	11.77	11.76	+0.28	2	38201
13:11:40	11.76	11.77	11.76	+0.28	1	38199
13:11:10	11.76	11.77	11.77	+0.29	2	38198
13:11:08	11.76	11.77	11.77	+0.29	5	38196
13:11:04	11.77	11.78	11.77	+0.29	17	38191
13:11:01	11.77	11.78	11.78	+0.30	2	38174
13:10:54	11.77	11.78	11.77	+0.29	2	38172
13:10:48	11.77	11.78	11.77	+0.29	9	38170
13:10:39	11.78	11.80	11.78	+0.30	10	38161
13:10:27	11.78	11.79	11.78	+0.30	30	38151
13:10:24	11.78	11.79	11.78	+0.30	36	38121
13:10:12	11.79	11.80	11.79	+0.31	3	38085
13:10:01	11.79	11.80	11.79	+0.31	1	38082
13:09:52	11.78	11.79	11.79	+0.31	2	38081
13:09:51	11.78	11.79	11.79	+0.31	1	38079
13:09:47	11.78	11.79	11.79	+0.31	1	38078
13:09:46	11.78	11.79	11.79	+0.31	5	38077
13:09:45	11.78	11.79	11.79	+0.31	1	38072
13:09:40	11.78	11.79	11.79	+0.31	12	38071
13:09:35	11.78	11.79	11.79	+0.31	20	38059
13:09:21	11.78	11.79	11.78	+0.30	5	38039
13:08:57	11.79	11.80	11.79	+0.31	10	38034
13:08:52	11.79	11.80	11.79	+0.31	5	38024
13:08:50	11.79	11.80	11.80	+0.32	1	38019
13:08:31	11.79	11.80	11.80	+0.32	1	38018
13:07:57	11.80	11.81	11.80	+0.32	5	38017
13:07:51	11.80	11.81	11.80	+0.32	1	38012
13:07:19	11.80	11.81	11.80	+0.32	9	38011
13:07:19	11.78	11.80	11.80	+0.32	1	38002
13:07:14	11.78	11.81	11.78	+0.30	59	38001
13:07:13	11.79	11.81	11.79	+0.31	1	37942
13:07:13	11.79	11.81	11.79	+0.31	53	37941
13:07:13	11.79	11.81	11.79	+0.31	53	37888
13:07:11	11.79	11.80	11.80	+0.32	1	37835
13:07:11	11.79	11.80	11.80	+0.32	1	37834
13:07:08	11.79	11.80	11.80	+0.32	8	37833
13:06:47	11.79	11.80	11.79	+0.31	22	37825
13:06:47	11.79	11.80	11.79	+0.31	40	37803
13:06:39	11.80	11.81	11.80	+0.32	5	37763
13:06:38	11.79	11.81	11.79	+0.31	4	37758
13:06:25	11.80	11.82	11.80	+0.32	85	37754
13:06:21	11.80	11.82	11.82	+0.34	1	37669
13:06:11	11.81	11.82	11.81	+0.33	5	37668
13:06:10	11.80	11.82	11.82	+0.34	4	37663
13:05:52	11.82	11.83	11.82	+0.34	10	37659
13:05:48	11.82	11.83	11.82	+0.34	49	37649
13:05:48	11.82	11.83	11.82	+0.34	2	37600
13:05:33	11.82	11.83	11.83	+0.35	1	37598
13:05:27	11.82	11.83	11.82	+0.34	20	37597
13:05:17	11.82	11.83	11.83	+0.35	10	37577
13:05:14	11.82	11.83	11.83	+0.35	5	37567
13:05:10	11.82	11.83	11.83	+0.35	3	37562
13:05:05	11.82	11.83	11.83	+0.35	5	37559
13:05:05	11.82	11.83	11.82	+0.34	50	37554
13:05:01	11.82	11.83	11.83	+0.35	5	37504
13:05:01	11.82	11.83	11.83	+0.35	50	37499
13:05:01	11.82	11.83	11.83	+0.35	50	37449
13:05:01	11.82	11.83	11.83	+0.35	50	37399
13:05:00	11.82	11.83	11.82	+0.34	2	37349
13:04:59	11.82	11.83	11.83	+0.35	10	37347
13:04:57	11.82	11.83	11.82	+0.34	5	37337
13:04:47	11.82	11.83	11.82	+0.34	2	37332
13:04:40	11.81	11.82	11.82	+0.34	45	37330
13:04:40	11.81	11.82	11.82	+0.34	32	37285
13:04:16	11.81	11.82	11.82	+0.34	5	37253
13:04:08	11.81	11.82	11.81	+0.33	30	37248
13:04:06	11.80	11.81	11.81	+0.33	30	37218
13:04:06	11.80	11.81	11.81	+0.33	6	37188
13:04:06	11.80	11.81	11.81	+0.33	2	37182
13:04:06	11.80	11.81	11.81	+0.33	3	37180
13:03:59	11.79	11.80	11.80	+0.32	1	37177
13:03:59	11.79	11.80	11.80	+0.32	128	37176
13:03:59	11.79	11.80	11.80	+0.32	20	37048
13:03:48	11.79	11.80	11.79	+0.31	1	37028
13:03:40	11.79	11.80	11.80	+0.32	1	37027
13:03:20	11.79	11.80	11.80	+0.32	1	37026
13:03:19	11.79	11.80	11.80	+0.32	1	37025
13:03:18	11.79	11.80	11.80	+0.32	1	37024
13:03:18	11.79	11.80	11.80	+0.32	1	37023
13:03:18	11.79	11.80	11.80	+0.32	1	37022
13:03:16	11.79	11.80	11.80	+0.32	1	37021
13:03:16	11.79	11.80	11.80	+0.32	1	37020
13:03:16	11.79	11.80	11.80	+0.32	1	37019
13:03:16	11.79	11.80	11.80	+0.32	1	37018
13:03:10	11.80	11.81	11.80	+0.32	1	37017
13:03:08	11.80	11.81	11.80	+0.32	1	37016
13:02:41	11.79	11.80	11.81	+0.33	4	37015
13:02:41	11.79	11.80	11.80	+0.32	7	37011
13:02:40	11.80	11.81	11.80	+0.32	2	37004
13:02:20	11.81	11.82	11.81	+0.33	1	37002
13:01:39	11.79	11.81	11.79	+0.31	2	37001
13:01:31	11.77	11.80	11.80	+0.32	5	36999
13:01:31	11.78	11.81	11.78	+0.30	45	36994
13:01:31	11.78	11.81	11.78	+0.30	9	36949
13:01:31	11.78	11.81	11.78	+0.30	48	36940
13:01:31	11.78	11.81	11.78	+0.30	4	36892
13:01:31	11.78	11.81	11.78	+0.30	2	36888
13:01:31	11.78	11.81	11.78	+0.30	5	36886
13:01:31	11.78	11.81	11.78	+0.30	3	36881
13:01:25	11.79	11.82	11.79	+0.31	97	36878
13:01:12	11.80	11.82	11.80	+0.32	1	36781
13:00:53	11.80	11.82	11.80	+0.32	14	36780
13:00:53	11.80	11.82	11.80	+0.32	21	36766
13:00:53	11.80	11.82	11.80	+0.32	22	36745
13:00:53	11.80	11.82	11.80	+0.32	2	36723
13:00:53	11.80	11.82	11.80	+0.32	10	36721
13:00:53	11.80	11.82	11.80	+0.32	8	36711
13:00:53	11.80	11.82	11.80	+0.32	8	36703
13:00:53	11.80	11.82	11.80	+0.32	15	36695
13:00:53	11.80	11.82	11.80	+0.32	22	36680
13:00:48	11.81	11.82	11.81	+0.33	101	36658
13:00:48	11.81	11.82	11.81	+0.33	58	36557
13:00:44	11.81	11.82	11.82	+0.34	2	36499
13:00:33	11.81	11.82	11.81	+0.33	6	36497
13:00:30	11.81	11.82	11.81	+0.33	166	36491
13:00:15	11.82	11.83	11.82	+0.34	1	36325
13:00:11	11.81	11.82	11.83	+0.35	97	36324
13:00:11	11.81	11.82	11.82	+0.34	3	36227
13:00:02	11.81	11.82	11.82	+0.34	2	36224
13:00:00	11.81	11.82	11.82	+0.34	5	36222
12:59:38	11.81	11.83	11.83	+0.35	1	36217
12:59:37	11.82	11.83	11.82	+0.34	83	36216
12:59:27	11.82	11.83	11.82	+0.34	10	36133
12:59:17	11.82	11.83	11.82	+0.34	2	36123
12:59:10	11.82	11.83	11.82	+0.34	15	36121
12:59:03	11.82	11.83	11.83	+0.35	5	36106
12:59:01	11.82	11.83	11.83	+0.35	4	36101
12:58:45	11.81	11.82	11.82	+0.34	20	36097
12:58:42	11.81	11.82	11.82	+0.34	2	36077
12:57:58	11.81	11.82	11.82	+0.34	1	36075
12:57:45	11.81	11.82	11.81	+0.33	50	36074
12:57:02	11.81	11.82	11.82	+0.34	1	36024
12:56:47	11.81	11.82	11.82	+0.34	10	36023
12:56:33	11.81	11.82	11.82	+0.34	3	36013
12:56:25	11.82	11.83	11.82	+0.34	17	36010
12:56:14	11.82	11.83	11.83	+0.35	2	35993
12:55:42	11.82	11.83	11.82	+0.34	2	35991
12:54:55	11.82	11.83	11.82	+0.34	1	35989
12:54:22	11.82	11.83	11.82	+0.34	2	35988
12:54:22	11.82	11.83	11.82	+0.34	1	35986
12:54:08	11.81	11.82	11.82	+0.34	4	35985
12:53:10	11.81	11.83	11.83	+0.35	1	35981
12:53:02	11.82	11.83	11.82	+0.34	4	35980
12:52:17	11.82	11.83	11.82	+0.34	10	35976
12:52:17	11.82	11.83	11.82	+0.34	1	35966
12:51:26	11.81	11.82	11.82	+0.34	2	35965
12:51:08	11.81	11.82	11.81	+0.33	2	35963
12:49:59	11.82	11.83	11.82	+0.34	1	35961
12:49:34	11.82	11.83	11.82	+0.34	1	35960
12:49:34	11.81	11.82	11.82	+0.34	1	35959
12:49:05	11.81	11.82	11.81	+0.33	1	35958
12:48:59	11.81	11.82	11.82	+0.34	9	35957
12:48:28	11.82	11.83	11.82	+0.34	2	35948
12:48:12	11.82	11.83	11.82	+0.34	2	35946
12:48:00	11.81	11.82	11.82	+0.34	1	35944
12:47:50	11.81	11.82	11.81	+0.33	15	35943
12:47:33	11.82	11.83	11.82	+0.34	1	35928
12:47:33	11.81	11.82	11.82	+0.34	1	35927
12:47:02	11.82	11.83	11.82	+0.34	10	35926
12:46:52	11.82	11.83	11.82	+0.34	1	35916
12:46:17	11.82	11.83	11.82	+0.34	10	35915
12:45:38	11.82	11.83	11.82	+0.34	1	35905
12:45:28	11.82	11.83	11.82	+0.34	1	35904
12:45:02	11.82	11.83	11.82	+0.34	5	35903
12:45:01	11.83	11.84	11.83	+0.35	1	35898
12:45:01	11.82	11.83	11.83	+0.35	218	35897
12:44:54	11.82	11.83	11.83	+0.35	1	35679
12:44:40	11.82	11.83	11.83	+0.35	180	35678
12:44:39	11.82	11.83	11.83	+0.35	1	35498
12:44:35	11.82	11.83	11.83	+0.35	1	35497
12:44:01	11.83	11.84	11.83	+0.35	1	35496
12:43:49	11.82	11.83	11.83	+0.35	3	35495
12:43:27	11.83	11.84	11.83	+0.35	10	35492
12:43:18	11.82	11.83	11.83	+0.35	66	35482
12:43:01	11.82	11.83	11.84	+0.36	3	35416
12:43:01	11.82	11.83	11.83	+0.35	1	35413
12:43:01	11.83	11.84	11.83	+0.35	1	35412
12:43:01	11.83	11.84	11.83	+0.35	10	35411
12:42:57	11.82	11.83	11.83	+0.35	2	35401
12:42:50	11.83	11.84	11.83	+0.35	2	35399
12:42:50	11.83	11.84	11.83	+0.35	10	35397
12:42:44	11.83	11.84	11.83	+0.35	4	35387
12:42:25	11.83	11.84	11.83	+0.35	10	35383
12:42:16	11.82	11.84	11.84	+0.36	1	35373
12:42:13	11.83	11.84	11.83	+0.35	1	35372
12:42:05	11.83	11.84	11.83	+0.35	1	35371
12:42:00	11.82	11.84	11.84	+0.36	10	35370
12:41:50	11.82	11.84	11.84	+0.36	10	35360
12:41:46	11.82	11.84	11.82	+0.34	1	35350
12:41:45	11.83	11.84	11.83	+0.35	2	35349
12:41:44	11.83	11.84	11.83	+0.35	10	35347
12:41:42	11.82	11.83	11.83	+0.35	12	35337
12:41:30	11.82	11.83	11.83	+0.35	20	35325
12:41:15	11.83	11.84	11.83	+0.35	1	35305
12:40:57	11.83	11.84	11.83	+0.35	1	35304
12:40:57	11.82	11.83	11.83	+0.35	9	35303
12:40:50	11.82	11.83	11.83	+0.35	1	35294
12:40:37	11.82	11.83	11.83	+0.35	101	35293
12:40:30	11.82	11.83	11.83	+0.35	10	35192
12:40:06	11.82	11.84	11.84	+0.36	10	35182
12:39:59	11.83	11.84	11.83	+0.35	1	35172
12:39:51	11.83	11.84	11.83	+0.35	20	35171
12:39:51	11.82	11.83	11.83	+0.35	45	35151
12:39:49	11.82	11.83	11.83	+0.35	20	35106
12:39:44	11.82	11.83	11.83	+0.35	10	35086
12:39:18	11.83	11.84	11.83	+0.35	1	35076
12:39:10	11.82	11.84	11.84	+0.36	5	35075
12:39:09	11.82	11.83	11.83	+0.35	10	35070
12:39:02	11.82	11.83	11.83	+0.35	5	35060
12:38:57	11.82	11.83	11.83	+0.35	3	35055
12:38:49	11.82	11.83	11.83	+0.35	5	35052
12:38:31	11.82	11.83	11.83	+0.35	100	35047
12:38:25	11.81	11.82	11.82	+0.34	19	34947
12:38:18	11.81	11.82	11.82	+0.34	1	34928
12:38:03	11.81	11.82	11.82	+0.34	1	34927
12:38:02	11.81	11.82	11.82	+0.34	5	34926
12:37:51	11.81	11.82	11.82	+0.34	5	34921
12:37:39	11.81	11.82	11.82	+0.34	5	34916
12:37:30	11.81	11.82	11.82	+0.34	10	34911
12:37:07	11.80	11.81	11.81	+0.33	102	34901
12:36:47	11.80	11.81	11.81	+0.33	4	34799
12:36:38	11.80	11.81	11.81	+0.33	3	34795
12:36:15	11.79	11.80	11.80	+0.32	14	34792
12:36:12	11.79	11.80	11.80	+0.32	1	34778
12:36:00	11.79	11.80	11.80	+0.32	4	34777
12:35:53	11.79	11.80	11.79	+0.31	50	34773
12:35:39	11.79	11.80	11.80	+0.32	1	34723
12:35:29	11.79	11.80	11.80	+0.32	1	34722
12:35:24	11.79	11.80	11.80	+0.32	1	34721
12:34:49	11.79	11.80	11.79	+0.31	2	34720
12:33:36	11.79	11.80	11.79	+0.31	4	34718
12:33:23	11.79	11.80	11.79	+0.31	2	34714
12:32:56	11.79	11.80	11.79	+0.31	1	34712
12:32:17	11.79	11.80	11.79	+0.31	2	34711
12:32:11	11.79	11.80	11.79	+0.31	1	34709
12:31:41	11.79	11.80	11.79	+0.31	1	34708
12:31:36	11.79	11.80	11.79	+0.31	3	34707
12:31:25	11.79	11.80	11.79	+0.31	15	34704
12:31:20	11.79	11.80	11.80	+0.32	1	34689
12:31:08	11.79	11.80	11.80	+0.32	5	34688
12:31:05	11.79	11.80	11.80	+0.32	3	34683
12:30:58	11.79	11.80	11.80	+0.32	10	34680
12:30:28	11.79	11.80	11.80	+0.32	20	34670
12:30:18	11.79	11.80	11.80	+0.32	8	34650
12:28:59	11.79	11.80	11.80	+0.32	30	34642
12:28:12	11.79	11.80	11.80	+0.32	1	34612
12:28:09	11.79	11.80	11.80	+0.32	2	34611
12:27:37	11.79	11.80	11.80	+0.32	1	34609
12:26:27	11.79	11.80	11.80	+0.32	1	34608
12:25:30	11.79	11.80	11.80	+0.32	10	34607
12:25:04	11.80	11.81	11.80	+0.32	28	34597
12:24:43	11.80	11.81	11.80	+0.32	10	34569
12:24:16	11.80	11.81	11.80	+0.32	2	34559
12:23:51	11.80	11.81	11.80	+0.32	10	34557
12:23:33	11.80	11.81	11.81	+0.33	1	34547
12:22:49	11.81	11.82	11.81	+0.33	440	34546
12:22:40	11.81	11.82	11.81	+0.33	10	34106
12:21:52	11.80	11.81	11.81	+0.33	40	34096
12:20:39	11.80	11.81	11.81	+0.33	10	34056
12:20:33	11.80	11.81	11.81	+0.33	1	34046
12:20:20	11.80	11.81	11.81	+0.33	3	34045
12:19:54	11.80	11.81	11.81	+0.33	10	34042
12:19:08	11.80	11.81	11.81	+0.33	1	34032
12:18:57	11.80	11.81	11.81	+0.33	5	34031
12:18:09	11.80	11.81	11.80	+0.32	10	34026
12:18:08	11.80	11.81	11.81	+0.33	5	34016
12:17:23	11.80	11.81	11.80	+0.32	1	34011
12:17:22	11.80	11.81	11.80	+0.32	1	34010
12:17:12	11.80	11.81	11.80	+0.32	15	34009
12:17:07	11.80	11.81	11.80	+0.32	5	33994
12:16:55	11.80	11.81	11.80	+0.32	7	33989
12:16:34	11.80	11.81	11.80	+0.32	3	33982
12:16:21	11.80	11.81	11.80	+0.32	13	33979
12:15:30	11.81	11.82	11.81	+0.33	13	33966
12:15:30	11.80	11.81	11.81	+0.33	7	33953
12:15:13	11.80	11.81	11.81	+0.33	5	33946
12:14:24	11.81	11.82	11.81	+0.33	3	33941
12:14:23	11.80	11.81	11.81	+0.33	5	33938
12:13:46	11.80	11.81	11.81	+0.33	5	33933
12:13:37	11.80	11.81	11.81	+0.33	2	33928
12:13:34	11.80	11.81	11.81	+0.33	1	33926
12:13:33	11.80	11.81	11.81	+0.33	10	33925
12:13:00	11.80	11.81	11.80	+0.32	3	33915
12:12:53	11.80	11.81	11.81	+0.33	2	33912
12:12:33	11.80	11.81	11.81	+0.33	1	33910
12:12:09	11.80	11.81	11.81	+0.33	10	33909
12:12:03	11.80	11.81	11.81	+0.33	10	33899
12:11:33	11.80	11.81	11.80	+0.32	9	33889
12:11:32	11.80	11.81	11.81	+0.33	2	33880
12:10:55	11.80	11.81	11.80	+0.32	5	33878
12:10:36	11.80	11.81	11.80	+0.32	2	33873
12:10:32	11.80	11.81	11.81	+0.33	2	33871
12:10:16	11.80	11.81	11.81	+0.33	2	33869
12:09:38	11.80	11.81	11.81	+0.33	1	33867
12:09:36	11.80	11.81	11.81	+0.33	2	33866
12:09:03	11.80	11.81	11.80	+0.32	1	33864
12:09:00	11.80	11.81	11.81	+0.33	20	33863
12:07:40	11.80	11.81	11.80	+0.32	1	33843
12:07:17	11.80	11.81	11.80	+0.32	7	33842
12:06:54	11.80	11.81	11.81	+0.33	1	33835
12:06:35	11.80	11.81	11.80	+0.32	3	33834
12:06:32	11.80	11.81	11.80	+0.32	1	33831
12:06:04	11.80	11.81	11.81	+0.33	3	33830
12:05:51	11.81	11.82	11.81	+0.33	2	33827
12:05:15	11.81	11.82	11.81	+0.33	1	33825
12:05:09	11.80	11.81	11.81	+0.33	7	33824
12:04:51	11.80	11.81	11.81	+0.33	10	33817
12:04:34	11.80	11.81	11.80	+0.32	1	33807
12:03:13	11.81	11.82	11.81	+0.33	18	33806
12:02:26	11.81	11.82	11.81	+0.33	1	33788
12:02:12	11.81	11.82	11.81	+0.33	12	33787
12:01:22	11.80	11.81	11.81	+0.33	4	33775
12:01:01	11.81	11.82	11.81	+0.33	1	33771
12:01:00	11.80	11.81	11.81	+0.33	97	33770
12:00:40	11.80	11.81	11.81	+0.33	1	33673
12:00:22	11.80	11.81	11.81	+0.33	1	33672
12:00:10	11.80	11.81	11.81	+0.33	10	33671
11:58:13	11.80	11.81	11.81	+0.33	1	33661
11:58:13	11.80	11.81	11.80	+0.32	3	33660
11:58:10	11.80	11.81	11.80	+0.32	1	33657
11:57:48	11.80	11.81	11.80	+0.32	5	33656
11:57:45	11.79	11.80	11.80	+0.32	10	33651
11:57:26	11.79	11.80	11.80	+0.32	20	33641
11:57:06	11.79	11.80	11.80	+0.32	5	33621
11:56:16	11.79	11.80	11.80	+0.32	3	33616
11:56:07	11.80	11.81	11.80	+0.32	6	33613
11:56:07	11.80	11.81	11.80	+0.32	36	33607
11:55:27	11.80	11.81	11.81	+0.33	1	33571
11:54:42	11.80	11.81	11.81	+0.33	1	33570
11:54:27	11.80	11.81	11.81	+0.33	30	33569
11:54:08	11.80	11.81	11.80	+0.32	2	33539
11:53:59	11.80	11.81	11.81	+0.33	3	33537
11:53:06	11.80	11.81	11.81	+0.33	10	33534
11:52:58	11.80	11.81	11.81	+0.33	5	33524
11:52:34	11.81	11.82	11.81	+0.33	2	33519
11:52:23	11.81	11.82	11.81	+0.33	1	33517
11:52:19	11.81	11.82	11.81	+0.33	3	33516
11:52:15	11.81	11.82	11.81	+0.33	5	33513
11:52:05	11.81	11.82	11.81	+0.33	1	33508
11:52:02	11.81	11.82	11.82	+0.34	1	33507
11:51:54	11.81	11.82	11.82	+0.34	2	33506
11:51:42	11.81	11.82	11.82	+0.34	5	33504
11:51:29	11.81	11.82	11.82	+0.34	1	33499
11:51:09	11.80	11.81	11.81	+0.33	1	33498
11:51:08	11.80	11.81	11.81	+0.33	1	33497
11:51:07	11.80	11.81	11.81	+0.33	1	33496
11:51:07	11.80	11.81	11.81	+0.33	1	33495
11:51:07	11.80	11.81	11.81	+0.33	1	33494
11:51:06	11.80	11.81	11.81	+0.33	1	33493
11:51:06	11.80	11.81	11.81	+0.33	1	33492
11:51:05	11.80	11.81	11.81	+0.33	1	33491
11:51:05	11.80	11.81	11.81	+0.33	1	33490
11:51:05	11.80	11.81	11.81	+0.33	1	33489
11:51:05	11.80	11.81	11.81	+0.33	1	33488
11:51:05	11.80	11.81	11.81	+0.33	1	33487
11:50:50	11.80	11.81	11.80	+0.32	1	33486
11:50:37	11.79	11.80	11.80	+0.32	13	33485
11:50:30	11.79	11.80	11.80	+0.32	30	33472
11:50:27	11.79	11.80	11.80	+0.32	1	33442
11:50:26	11.79	11.80	11.80	+0.32	1	33441
11:49:51	11.78	11.79	11.79	+0.31	20	33440
11:49:10	11.78	11.79	11.78	+0.30	3	33420
11:48:42	11.77	11.79	11.79	+0.31	10	33417
11:46:36	11.76	11.79	11.79	+0.31	1	33407
11:46:18	11.77	11.79	11.77	+0.29	1	33406
11:45:50	11.77	11.79	11.77	+0.29	1	33405
11:45:40	11.77	11.79	11.77	+0.29	4	33404
11:45:36	11.78	11.79	11.78	+0.30	17	33400
11:44:50	11.78	11.79	11.79	+0.31	2	33383
11:44:13	11.78	11.79	11.78	+0.30	1	33381
11:43:59	11.77	11.78	11.78	+0.30	1	33380
11:43:18	11.78	11.79	11.78	+0.30	1	33379
11:42:15	11.78	11.79	11.78	+0.30	10	33378
11:42:15	11.78	11.79	11.78	+0.30	10	33368
11:41:51	11.78	11.79	11.79	+0.31	5	33358
11:40:55	11.79	11.80	11.79	+0.31	6	33353
11:40:49	11.79	11.80	11.79	+0.31	10	33347
11:40:48	11.79	11.80	11.79	+0.31	3	33337
11:40:46	11.79	11.80	11.79	+0.31	15	33334
11:40:31	11.79	11.80	11.79	+0.31	1	33319
11:40:24	11.79	11.80	11.79	+0.31	1	33318
11:40:15	11.79	11.80	11.79	+0.31	1	33317
11:40:13	11.79	11.80	11.79	+0.31	1	33316
11:40:05	11.79	11.80	11.79	+0.31	1	33315
11:39:57	11.79	11.80	11.79	+0.31	1	33314
11:39:40	11.79	11.80	11.79	+0.31	1	33313
11:39:24	11.79	11.80	11.79	+0.31	2	33312
11:39:13	11.79	11.80	11.79	+0.31	10	33310
11:38:57	11.78	11.79	11.79	+0.31	6	33300
11:38:48	11.78	11.79	11.79	+0.31	10	33294
11:38:36	11.78	11.79	11.79	+0.31	1	33284
11:38:32	11.78	11.79	11.79	+0.31	5	33283
11:37:53	11.75	11.78	11.78	+0.30	72	33278
11:37:53	11.75	11.78	11.78	+0.30	400	33206
11:37:53	11.75	11.78	11.78	+0.30	400	32806
11:37:53	11.75	11.77	11.77	+0.29	159	32406
11:37:52	11.75	11.76	11.76	+0.28	30	32247
11:36:44	11.75	11.76	11.75	+0.27	2	32217
11:36:31	11.74	11.75	11.75	+0.27	10	32215
11:35:52	11.75	11.76	11.75	+0.27	2	32205
11:35:52	11.75	11.76	11.75	+0.27	34	32203
11:35:36	11.75	11.76	11.76	+0.28	1	32169
11:35:18	11.76	11.77	11.76	+0.28	17	32168
11:34:29	11.78	11.79	11.77	+0.29	22	32151
11:34:29	11.78	11.79	11.78	+0.30	11	32129
11:34:22	11.78	11.79	11.78	+0.30	1	32118
11:34:10	11.78	11.79	11.78	+0.30	1	32117
11:34:09	11.78	11.79	11.79	+0.31	1	32116
11:33:54	11.78	11.79	11.79	+0.31	10	32115
11:33:28	11.78	11.79	11.79	+0.31	10	32105
11:33:28	11.78	11.79	11.79	+0.31	1	32095
11:33:21	11.78	11.79	11.78	+0.30	2	32094
11:33:02	11.78	11.79	11.78	+0.30	2	32092
11:33:00	11.78	11.79	11.79	+0.31	15	32090
11:32:54	11.78	11.79	11.79	+0.31	1	32075
11:32:53	11.78	11.79	11.79	+0.31	10	32074
11:32:36	11.78	11.79	11.79	+0.31	2	32064
11:32:33	11.78	11.79	11.79	+0.31	3	32062
11:31:41	11.77	11.78	11.78	+0.30	59	32059
11:31:36	11.77	11.78	11.78	+0.30	1	32000
11:31:21	11.77	11.78	11.77	+0.29	3	31999
11:30:49	11.76	11.78	11.76	+0.28	1	31996
11:30:32	11.77	11.78	11.76	+0.28	1	31995
11:30:32	11.77	11.78	11.77	+0.29	4	31994
11:29:47	11.76	11.77	11.77	+0.29	2	31990
11:29:19	11.75	11.76	11.76	+0.28	2	31988
11:29:14	11.76	11.77	11.76	+0.28	5	31986
11:27:41	11.75	11.76	11.75	+0.27	29	31981
11:27:41	11.75	11.76	11.76	+0.28	5	31952
11:27:34	11.75	11.76	11.75	+0.27	33	31947
11:27:32	11.75	11.76	11.76	+0.28	10	31914
11:27:27	11.76	11.77	11.76	+0.28	6	31904
11:27:24	11.76	11.77	11.77	+0.29	10	31898
11:27:01	11.76	11.77	11.76	+0.28	6	31888
11:26:54	11.76	11.77	11.76	+0.28	5	31882
11:26:50	11.75	11.76	11.75	+0.27	10	31877
11:26:50	11.74	11.75	11.75	+0.27	48	31867
11:26:37	11.73	11.74	11.74	+0.26	56	31819
11:26:27	11.74	11.75	11.74	+0.26	107	31763
11:26:26	11.74	11.75	11.75	+0.27	5	31656
11:26:24	11.74	11.75	11.75	+0.27	5	31651
11:26:14	11.74	11.75	11.75	+0.27	5	31646
11:26:12	11.74	11.75	11.75	+0.27	5	31641
11:26:08	11.74	11.75	11.75	+0.27	5	31636
11:26:00	11.73	11.75	11.73	+0.25	2	31631
11:25:55	11.73	11.75	11.73	+0.25	6	31629
11:25:47	11.73	11.74	11.73	+0.25	7	31623
11:25:44	11.73	11.74	11.73	+0.25	35	31616
11:25:40	11.73	11.74	11.74	+0.26	2	31581
11:25:39	11.74	11.75	11.74	+0.26	5	31579
11:25:32	11.74	11.75	11.74	+0.26	17	31574
11:25:32	11.74	11.75	11.74	+0.26	40	31557
11:25:24	11.74	11.75	11.75	+0.27	1	31517
11:25:20	11.75	11.76	11.75	+0.27	12	31516
11:25:17	11.74	11.75	11.75	+0.27	3	31504
11:24:58	11.75	11.76	11.75	+0.27	55	31501
11:24:53	11.75	11.76	11.75	+0.27	37	31446
11:24:52	11.75	11.76	11.76	+0.28	5	31409
11:24:52	11.75	11.76	11.75	+0.27	4	31404
11:24:49	11.75	11.76	11.76	+0.28	5	31400
11:24:46	11.75	11.76	11.76	+0.28	6	31395
11:24:45	11.75	11.76	11.75	+0.27	5	31389
11:24:31	11.75	11.76	11.76	+0.28	5	31384
11:24:30	11.75	11.76	11.76	+0.28	1	31379
11:24:24	11.75	11.76	11.76	+0.28	10	31378
11:24:15	11.75	11.76	11.76	+0.28	5	31368
11:24:10	11.75	11.76	11.76	+0.28	1	31363
11:24:06	11.76	11.77	11.76	+0.28	2	31362
11:24:06	11.76	11.77	11.76	+0.28	35	31360
11:24:05	11.75	11.76	11.76	+0.28	13	31325
11:24:01	11.76	11.77	11.76	+0.28	22	31312
11:23:53	11.76	11.77	11.77	+0.29	5	31290
11:23:53	11.76	11.77	11.76	+0.28	36	31285
11:23:47	11.76	11.77	11.76	+0.28	2	31249
11:23:30	11.77	11.78	11.77	+0.29	238	31247
11:23:26	11.77	11.78	11.77	+0.29	2	31009
11:23:24	11.77	11.78	11.77	+0.29	36	31007
11:23:20	11.77	11.78	11.77	+0.29	1	30971
11:23:10	11.77	11.78	11.77	+0.29	2	30970
11:23:08	11.76	11.77	11.77	+0.29	24	30968
11:23:07	11.76	11.77	11.77	+0.29	5	30944
11:23:04	11.76	11.77	11.77	+0.29	1	30939
11:23:02	11.77	11.78	11.77	+0.29	31	30938
11:23:01	11.77	11.78	11.78	+0.30	5	30907
11:22:54	11.77	11.78	11.77	+0.29	2	30902
11:22:53	11.77	11.78	11.77	+0.29	5	30900
11:22:51	11.77	11.78	11.78	+0.30	2	30895
11:22:38	11.77	11.78	11.77	+0.29	1	30893
11:22:36	11.77	11.78	11.77	+0.29	2	30892
11:22:32	11.77	11.78	11.77	+0.29	2	30890
11:22:20	11.77	11.78	11.78	+0.30	1	30888
11:22:18	11.77	11.78	11.78	+0.30	2	30887
11:22:16	11.78	11.79	11.78	+0.30	16	30885
11:22:14	11.78	11.79	11.78	+0.30	36	30869
11:21:59	11.78	11.79	11.78	+0.30	2	30833
11:21:55	11.78	11.79	11.79	+0.31	5	30831
11:21:53	11.78	11.79	11.79	+0.31	5	30826
11:21:42	11.79	11.80	11.79	+0.31	2	30821
11:21:32	11.78	11.79	11.79	+0.31	3	30819
11:21:32	11.78	11.79	11.78	+0.30	2	30816
11:21:30	11.78	11.79	11.79	+0.31	5	30814
11:21:27	11.78	11.79	11.78	+0.30	4	30809
11:21:20	11.78	11.79	11.78	+0.30	2	30805
11:21:20	11.79	11.80	11.79	+0.31	7	30803
11:21:13	11.80	11.81	11.80	+0.32	23	30796
11:21:10	11.80	11.81	11.80	+0.32	2	30773
11:21:09	11.80	11.81	11.80	+0.32	2	30771
11:21:06	11.80	11.81	11.80	+0.32	50	30769
11:21:03	11.80	11.81	11.80	+0.32	1	30719
11:20:32	11.80	11.82	11.80	+0.32	5	30718
11:20:20	11.80	11.81	11.80	+0.32	2	30713
11:20:14	11.80	11.81	11.80	+0.32	2	30711
11:20:04	11.81	11.82	11.81	+0.33	26	30709
11:20:00	11.82	11.83	11.82	+0.34	17	30683
11:19:55	11.82	11.83	11.82	+0.34	2	30666
11:18:54	11.83	11.84	11.83	+0.35	1	30664
11:18:38	11.83	11.84	11.83	+0.35	208	30663
11:18:26	11.83	11.84	11.84	+0.36	4	30455
11:18:22	11.83	11.84	11.84	+0.36	10	30451
11:18:20	11.84	11.85	11.84	+0.36	3	30441
11:18:10	11.84	11.85	11.84	+0.36	1	30438
11:17:37	11.84	11.85	11.84	+0.36	1	30437
11:17:16	11.83	11.84	11.84	+0.36	1	30436
11:17:12	11.83	11.84	11.83	+0.35	3	30435
11:16:55	11.83	11.84	11.83	+0.35	4	30432
11:16:51	11.83	11.84	11.84	+0.36	1	30428
11:16:41	11.83	11.84	11.83	+0.35	10	30427
11:16:38	11.83	11.84	11.83	+0.35	2	30417
11:16:26	11.84	11.85	11.84	+0.36	8	30415
11:16:15	11.84	11.85	11.85	+0.37	1	30407
11:16:02	11.85	11.86	11.85	+0.37	2	30406
11:16:02	11.85	11.86	11.85	+0.37	2	30404
11:16:02	11.85	11.86	11.85	+0.37	2	30402
11:15:52	11.85	11.86	11.85	+0.37	1	30400
11:15:50	11.86	11.87	11.86	+0.38	75	30399
11:15:49	11.86	11.87	11.86	+0.38	1	30324
11:15:44	11.86	11.87	11.86	+0.38	2	30323
11:15:43	11.86	11.87	11.86	+0.38	1	30321
11:15:43	11.86	11.87	11.86	+0.38	1	30320
11:15:43	11.86	11.87	11.87	+0.39	2	30319
11:15:41	11.86	11.87	11.87	+0.39	2	30317
11:15:33	11.86	11.87	11.86	+0.38	5	30315
11:15:30	11.86	11.87	11.86	+0.38	5	30310
11:15:20	11.86	11.87	11.87	+0.39	10	30305
11:15:15	11.86	11.87	11.87	+0.39	3	30295
11:15:13	11.86	11.87	11.87	+0.39	4	30292
11:15:02	11.86	11.87	11.87	+0.39	16	30288
11:14:42	11.85	11.86	11.86	+0.38	4	30272
11:14:41	11.85	11.86	11.86	+0.38	2	30268
11:14:38	11.85	11.86	11.86	+0.38	2	30266
11:14:20	11.85	11.86	11.86	+0.38	2	30264
11:14:03	11.84	11.86	11.86	+0.38	4	30262
11:14:00	11.84	11.85	11.85	+0.37	5	30258
11:13:58	11.84	11.85	11.85	+0.37	1	30253
11:13:52	11.84	11.85	11.85	+0.37	5	30252
11:13:41	11.83	11.84	11.84	+0.36	11	30247
11:13:41	11.83	11.84	11.84	+0.36	35	30236
11:13:41	11.83	11.84	11.84	+0.36	4	30201
11:13:41	11.83	11.84	11.84	+0.36	2	30197
11:13:40	11.83	11.84	11.84	+0.36	5	30195
11:13:40	11.83	11.84	11.84	+0.36	2	30190
11:13:38	11.83	11.84	11.84	+0.36	33	30188
11:13:38	11.83	11.84	11.84	+0.36	35	30155
11:13:36	11.83	11.84	11.84	+0.36	3	30120
11:13:35	11.83	11.84	11.84	+0.36	10	30117
11:13:16	11.82	11.84	11.84	+0.36	3	30107
11:13:12	11.82	11.83	11.83	+0.35	2	30104
11:13:12	11.83	11.84	11.83	+0.35	3	30102
11:13:11	11.83	11.84	11.84	+0.36	20	30099
11:13:01	11.82	11.83	11.83	+0.35	81	30079
11:12:56	11.82	11.83	11.83	+0.35	1	29998
11:12:56	11.82	11.83	11.83	+0.35	34	29997
11:12:52	11.82	11.83	11.83	+0.35	1	29963
11:12:37	11.81	11.82	11.82	+0.34	1	29962
11:12:36	11.81	11.82	11.82	+0.34	1	29961
11:12:36	11.81	11.82	11.82	+0.34	1	29960
11:12:36	11.81	11.82	11.82	+0.34	1	29959
11:12:35	11.81	11.82	11.82	+0.34	1	29958
11:12:35	11.81	11.82	11.82	+0.34	1	29957
11:12:35	11.81	11.82	11.82	+0.34	1	29956
11:12:35	11.81	11.82	11.82	+0.34	1	29955
11:12:33	11.81	11.82	11.82	+0.34	20	29954
11:11:45	11.82	11.83	11.82	+0.34	2	29934
11:11:41	11.82	11.83	11.82	+0.34	1	29932
11:11:16	11.81	11.82	11.82	+0.34	1	29931
11:11:16	11.81	11.82	11.82	+0.34	1	29930
11:11:15	11.81	11.82	11.82	+0.34	1	29929
11:11:15	11.81	11.82	11.82	+0.34	1	29928
11:11:15	11.81	11.82	11.82	+0.34	1	29927
11:11:10	11.81	11.82	11.82	+0.34	10	29926
11:11:03	11.80	11.81	11.81	+0.33	12	29916
11:11:03	11.80	11.81	11.81	+0.33	1	29904
11:11:03	11.80	11.81	11.81	+0.33	2	29903
11:11:03	11.80	11.81	11.81	+0.33	2	29901
11:11:03	11.80	11.81	11.81	+0.33	3	29899
11:10:14	11.80	11.81	11.81	+0.33	10	29896
11:10:14	11.80	11.81	11.80	+0.32	20	29886
11:09:50	11.80	11.81	11.80	+0.32	80	29866
11:09:45	11.80	11.81	11.80	+0.32	50	29786
11:09:32	11.80	11.81	11.81	+0.33	5	29736
11:09:31	11.80	11.81	11.80	+0.32	3	29731
11:09:30	11.80	11.81	11.81	+0.33	1	29728
11:09:29	11.80	11.81	11.80	+0.32	15	29727
11:09:27	11.80	11.81	11.81	+0.33	1	29712
11:09:20	11.80	11.81	11.81	+0.33	5	29711
11:09:19	11.80	11.81	11.80	+0.32	1	29706
11:09:17	11.80	11.81	11.81	+0.33	10	29705
11:09:08	11.80	11.81	11.81	+0.33	1	29695
11:09:01	11.81	11.82	11.81	+0.33	16	29694
11:08:48	11.81	11.82	11.81	+0.33	86	29678
11:08:26	11.82	11.83	11.82	+0.34	10	29592
11:08:24	11.82	11.83	11.82	+0.34	5	29582
11:08:11	11.82	11.83	11.82	+0.34	1	29577
11:07:48	11.82	11.83	11.82	+0.34	3	29576
11:07:48	11.82	11.83	11.82	+0.34	41	29573
11:07:24	11.82	11.83	11.83	+0.35	5	29532
11:06:59	11.82	11.83	11.83	+0.35	5	29527
11:06:48	11.82	11.83	11.82	+0.34	6	29522
11:06:22	11.82	11.83	11.83	+0.35	1	29516
11:05:22	11.83	11.84	11.83	+0.35	31	29515
11:05:19	11.83	11.84	11.83	+0.35	3	29484
11:05:17	11.83	11.84	11.83	+0.35	2	29481
11:05:08	11.83	11.84	11.84	+0.36	5	29479
11:05:04	11.83	11.84	11.83	+0.35	2	29474
11:04:51	11.83	11.84	11.84	+0.36	1	29472
11:04:44	11.83	11.84	11.83	+0.35	1	29471
11:04:41	11.83	11.84	11.83	+0.35	1	29470
11:04:38	11.83	11.84	11.84	+0.36	2	29469
11:04:37	11.83	11.84	11.83	+0.35	1	29467
11:04:26	11.83	11.84	11.83	+0.35	1	29466
11:04:21	11.83	11.84	11.83	+0.35	5	29465
11:04:14	11.83	11.84	11.84	+0.36	1	29460
11:03:56	11.83	11.84	11.84	+0.36	1	29459
11:03:46	11.83	11.84	11.84	+0.36	1	29458
11:03:46	11.82	11.83	11.83	+0.35	1	29457
11:03:36	11.83	11.84	11.83	+0.35	1	29456
11:03:36	11.83	11.84	11.83	+0.35	1	29455
11:03:35	11.83	11.84	11.83	+0.35	1	29454
11:03:25	11.82	11.84	11.82	+0.34	5	29453
11:03:20	11.82	11.83	11.83	+0.35	1	29448
11:03:08	11.81	11.82	11.82	+0.34	29	29447
11:03:08	11.81	11.82	11.81	+0.33	1	29418
11:02:49	11.81	11.82	11.81	+0.33	10	29417
11:02:42	11.81	11.82	11.82	+0.34	2	29407
11:02:36	11.82	11.83	11.82	+0.34	33	29405
11:02:31	11.82	11.83	11.83	+0.35	10	29372
11:02:23	11.82	11.83	11.83	+0.35	1	29362
11:02:13	11.82	11.83	11.83	+0.35	1	29361
11:02:04	11.82	11.83	11.82	+0.34	1	29360
11:02:00	11.82	11.83	11.82	+0.34	8	29359
11:01:59	11.82	11.83	11.82	+0.34	1	29351
11:01:56	11.82	11.83	11.82	+0.34	26	29350
11:01:37	11.82	11.83	11.82	+0.34	3	29324
11:01:18	11.83	11.84	11.82	+0.34	25	29321
11:01:18	11.83	11.84	11.83	+0.35	145	29296
11:01:17	11.83	11.84	11.84	+0.36	20	29151
11:01:14	11.83	11.84	11.84	+0.36	5	29131
11:01:13	11.84	11.85	11.84	+0.36	7	29126
11:00:58	11.83	11.84	11.84	+0.36	3	29119
11:00:49	11.84	11.85	11.84	+0.36	20	29116
11:00:46	11.83	11.84	11.83	+0.35	35	29096
11:00:46	11.84	11.85	11.84	+0.36	3	29061
11:00:46	11.85	11.86	11.85	+0.37	1	29058
11:00:38	11.84	11.85	11.85	+0.37	11	29057
11:00:36	11.84	11.85	11.85	+0.37	1	29046
11:00:35	11.84	11.85	11.85	+0.37	1	29045
11:00:34	11.85	11.86	11.85	+0.37	17	29044
11:00:29	11.86	11.87	11.86	+0.38	1	29027
11:00:28	11.86	11.87	11.87	+0.39	1	29026
11:00:28	11.86	11.87	11.86	+0.38	3	29025
11:00:13	11.87	11.89	11.87	+0.39	16	29022
11:00:13	11.87	11.88	11.87	+0.39	2	29006
11:00:12	11.87	11.88	11.87	+0.39	35	29004
11:00:11	11.88	11.89	11.88	+0.40	7	28969
11:00:10	11.88	11.89	11.88	+0.40	40	28962
11:00:06	11.88	11.89	11.88	+0.40	1	28922
11:00:01	11.88	11.89	11.88	+0.40	2	28921
10:59:46	11.88	11.89	11.88	+0.40	3	28919
10:59:37	11.87	11.88	11.89	+0.41	3	28916
10:59:37	11.87	11.88	11.88	+0.40	2	28913
10:59:36	11.87	11.88	11.88	+0.40	10	28911
10:59:35	11.88	11.89	11.88	+0.40	17	28901
10:59:35	11.88	11.89	11.88	+0.40	36	28884
10:59:23	11.88	11.89	11.89	+0.41	5	28848
10:59:17	11.88	11.89	11.89	+0.41	4	28843
10:59:02	11.87	11.88	11.88	+0.40	50	28839
10:58:57	11.87	11.88	11.88	+0.40	2	28789
10:58:56	11.88	11.89	11.88	+0.40	1	28787
10:58:49	11.87	11.88	11.88	+0.40	156	28786
10:58:49	11.87	11.88	11.88	+0.40	32	28630
10:58:36	11.86	11.88	11.88	+0.40	2	28598
10:58:24	11.86	11.88	11.88	+0.40	1	28596
10:58:22	11.86	11.87	11.87	+0.39	2	28595
10:58:22	11.86	11.87	11.87	+0.39	40	28593
10:58:12	11.85	11.87	11.87	+0.39	128	28553
10:58:12	11.85	11.87	11.87	+0.39	30	28425
10:58:11	11.85	11.87	11.85	+0.37	1	28395
10:57:54	11.84	11.86	11.86	+0.38	5	28394
10:57:53	11.84	11.86	11.86	+0.38	10	28389
10:57:48	11.84	11.85	11.85	+0.37	10	28379
10:57:45	11.84	11.85	11.84	+0.36	53	28369
10:57:34	11.83	11.84	11.84	+0.36	13	28316
10:57:34	11.84	11.85	11.84	+0.36	6	28303
10:57:21	11.84	11.85	11.85	+0.37	5	28297
10:57:20	11.85	11.86	11.85	+0.37	39	28292
10:57:09	11.85	11.86	11.85	+0.37	2	28253
10:57:06	11.85	11.86	11.85	+0.37	10	28251
10:56:37	11.85	11.86	11.86	+0.38	1	28241
10:56:33	11.85	11.86	11.86	+0.38	2	28240
10:56:33	11.86	11.87	11.86	+0.38	21	28238
10:56:32	11.86	11.87	11.87	+0.39	1	28217
10:56:14	11.86	11.87	11.87	+0.39	2	28216
10:56:06	11.86	11.87	11.87	+0.39	5	28214
10:56:03	11.86	11.87	11.86	+0.38	1	28209
10:55:52	11.86	11.87	11.86	+0.38	5	28208
10:55:51	11.86	11.87	11.87	+0.39	2	28203
10:55:48	11.86	11.87	11.86	+0.38	1	28201
10:55:46	11.86	11.87	11.86	+0.38	1	28200
10:55:45	11.86	11.87	11.86	+0.38	10	28199
10:55:34	11.87	11.88	11.87	+0.39	55	28189
10:55:33	11.87	11.88	11.87	+0.39	5	28134
10:55:31	11.87	11.88	11.87	+0.39	2	28129
10:55:01	11.88	11.89	11.88	+0.40	8	28127
10:55:01	11.88	11.89	11.88	+0.40	38	28119
10:54:54	11.88	11.89	11.88	+0.40	9	28081
10:54:52	11.88	11.89	11.88	+0.40	1	28072
10:54:50	11.88	11.89	11.89	+0.41	10	28071
10:54:45	11.88	11.89	11.88	+0.40	2	28061
10:54:42	11.88	11.89	11.88	+0.40	2	28059
10:54:37	11.88	11.89	11.88	+0.40	25	28057
10:54:33	11.88	11.89	11.88	+0.40	3	28032
10:54:28	11.89	11.90	11.89	+0.41	24	28029
10:54:25	11.88	11.89	11.89	+0.41	16	28005
10:54:18	11.88	11.89	11.88	+0.40	7	27989
10:54:11	11.88	11.89	11.89	+0.41	1	27982
10:54:09	11.89	11.90	11.89	+0.41	98	27981
10:54:07	11.89	11.90	11.89	+0.41	5	27883
10:53:59	11.89	11.90	11.89	+0.41	2	27878
10:53:55	11.89	11.90	11.89	+0.41	5	27876
10:53:54	11.89	11.90	11.90	+0.42	30	27871
10:53:46	11.89	11.90	11.90	+0.42	2	27841
10:53:41	11.89	11.90	11.90	+0.42	1	27839
10:53:35	11.89	11.90	11.91	+0.43	8	27838
10:53:35	11.89	11.90	11.90	+0.42	2	27830
10:53:25	11.89	11.90	11.89	+0.41	2	27828
10:53:22	11.90	11.91	11.90	+0.42	1	27826
10:53:21	11.90	11.91	11.90	+0.42	34	27825
10:53:21	11.89	11.90	11.90	+0.42	65	27791
10:53:20	11.89	11.90	11.90	+0.42	1	27726
10:53:13	11.89	11.90	11.90	+0.42	1	27725
10:53:11	11.89	11.90	11.90	+0.42	35	27724
10:53:05	11.89	11.91	11.91	+0.43	50	27689
10:53:00	11.90	11.91	11.90	+0.42	5	27639
10:53:00	11.90	11.91	11.90	+0.42	38	27634
10:52:56	11.90	11.91	11.91	+0.43	100	27596
10:52:52	11.90	11.91	11.91	+0.43	10	27496
10:52:46	11.90	11.91	11.91	+0.43	2	27486
10:52:45	11.90	11.91	11.90	+0.42	2	27484
10:52:44	11.89	11.90	11.90	+0.42	89	27482
10:52:40	11.89	11.90	11.89	+0.41	1	27393
10:52:35	11.89	11.90	11.89	+0.41	5	27392
10:52:33	11.89	11.90	11.89	+0.41	2	27387
10:52:33	11.89	11.90	11.89	+0.41	2	27385
10:52:31	11.89	11.90	11.89	+0.41	20	27383
10:52:25	11.89	11.90	11.89	+0.41	41	27363
10:52:13	11.89	11.90	11.89	+0.41	5	27322
10:52:11	11.89	11.90	11.90	+0.42	2	27317
10:52:11	11.89	11.90	11.89	+0.41	5	27315
10:52:04	11.89	11.90	11.89	+0.41	1	27310
10:52:04	11.89	11.90	11.89	+0.41	8	27309
10:52:04	11.89	11.90	11.89	+0.41	5	27301
10:51:59	11.88	11.89	11.89	+0.41	15	27296
10:51:51	11.89	11.90	11.89	+0.41	5	27281
10:51:48	11.89	11.90	11.89	+0.41	3	27276
10:51:47	11.88	11.89	11.89	+0.41	11	27273
10:51:44	11.88	11.89	11.88	+0.40	20	27262
10:51:43	11.88	11.89	11.88	+0.40	9	27242
10:51:42	11.88	11.89	11.88	+0.40	20	27233
10:51:41	11.88	11.89	11.89	+0.41	3	27213
10:51:36	11.88	11.89	11.89	+0.41	3	27210
10:51:32	11.88	11.89	11.89	+0.41	2	27207
10:51:31	11.88	11.89	11.88	+0.40	3	27205
10:51:30	11.88	11.89	11.88	+0.40	3	27202
10:51:28	11.88	11.89	11.88	+0.40	30	27199
10:51:26	11.88	11.89	11.88	+0.40	2	27169
10:51:22	11.88	11.89	11.88	+0.40	4	27167
10:51:12	11.88	11.89	11.88	+0.40	5	27163
10:51:11	11.88	11.89	11.88	+0.40	5	27158
10:51:08	11.89	11.90	11.89	+0.41	1	27153
10:51:05	11.90	11.92	11.90	+0.42	445	27152
10:51:02	11.91	11.92	11.91	+0.43	65	26707
10:50:58	11.92	11.93	11.92	+0.44	66	26642
10:50:57	11.92	11.93	11.92	+0.44	6	26576
10:50:56	11.91	11.92	11.92	+0.44	4	26570
10:50:55	11.91	11.92	11.92	+0.44	10	26566
10:50:53	11.91	11.92	11.92	+0.44	1	26556
10:50:53	11.91	11.92	11.91	+0.43	2	26555
10:50:49	11.91	11.92	11.92	+0.44	1	26553
10:50:49	11.91	11.92	11.92	+0.44	30	26552
10:50:47	11.91	11.92	11.92	+0.44	1	26522
10:50:45	11.91	11.92	11.92	+0.44	5	26521
10:50:44	11.91	11.92	11.92	+0.44	4	26516
10:50:40	11.91	11.93	11.93	+0.45	50	26512
10:50:38	11.91	11.93	11.93	+0.45	10	26462
10:50:38	11.92	11.93	11.92	+0.44	4	26452
10:50:38	11.91	11.93	11.93	+0.45	5	26448
10:50:37	11.91	11.93	11.93	+0.45	30	26443
10:50:37	11.92	11.93	11.92	+0.44	70	26413
10:50:36	11.92	11.93	11.92	+0.44	2	26343
10:50:33	11.92	11.93	11.92	+0.44	1	26341
10:50:32	11.92	11.93	11.92	+0.44	1	26340
10:50:30	11.92	11.93	11.92	+0.44	1	26339
10:50:28	11.92	11.93	11.92	+0.44	1	26338
10:50:21	11.91	11.92	11.92	+0.44	1	26337
10:50:21	11.92	11.93	11.92	+0.44	1	26336
10:50:20	11.92	11.93	11.92	+0.44	1	26335
10:50:18	11.91	11.92	11.93	+0.45	62	26334
10:50:18	11.91	11.92	11.92	+0.44	37	26272
10:50:13	11.91	11.92	11.92	+0.44	50	26235
10:50:11	11.91	11.92	11.91	+0.43	1	26185
10:50:11	11.91	11.92	11.91	+0.43	10	26184
10:49:56	11.91	11.92	11.91	+0.43	1	26174
10:49:51	11.90	11.91	11.91	+0.43	9	26173
10:49:49	11.90	11.91	11.91	+0.43	5	26164
10:49:44	11.90	11.91	11.91	+0.43	1	26159
10:49:36	11.90	11.91	11.91	+0.43	1	26158
10:49:35	11.91	11.92	11.91	+0.43	6	26157
10:49:35	11.91	11.92	11.91	+0.43	1	26151
10:49:34	11.91	11.92	11.92	+0.44	2	26150
10:49:31	11.91	11.92	11.91	+0.43	1	26148
10:49:31	11.91	11.92	11.91	+0.43	1	26147
10:49:30	11.91	11.92	11.91	+0.43	5	26146
10:49:26	11.91	11.92	11.91	+0.43	1	26141
10:49:25	11.91	11.92	11.91	+0.43	5	26140
10:49:21	11.91	11.92	11.91	+0.43	5	26135
10:49:19	11.91	11.92	11.91	+0.43	5	26130
10:49:19	11.91	11.92	11.92	+0.44	2	26125
10:49:18	11.91	11.92	11.91	+0.43	2	26123
10:49:17	11.91	11.92	11.91	+0.43	5	26121
10:49:16	11.91	11.92	11.91	+0.43	2	26116
10:49:16	11.91	11.92	11.92	+0.44	8	26114
10:49:15	11.91	11.92	11.91	+0.43	5	26106
10:49:14	11.91	11.92	11.91	+0.43	1	26101
10:49:11	11.91	11.92	11.92	+0.44	1	26100
10:49:09	11.91	11.92	11.91	+0.43	1	26099
10:49:08	11.91	11.92	11.91	+0.43	1	26098
10:49:08	11.90	11.91	11.91	+0.43	54	26097
10:49:07	11.90	11.91	11.91	+0.43	35	26043
10:49:05	11.90	11.91	11.91	+0.43	41	26008
10:49:02	11.90	11.91	11.90	+0.42	1	25967
10:49:02	11.90	11.91	11.91	+0.43	1	25966
10:49:01	11.89	11.90	11.90	+0.42	1	25965
10:48:59	11.89	11.90	11.90	+0.42	1	25964
10:48:58	11.89	11.90	11.90	+0.42	38	25963
10:48:54	11.89	11.90	11.90	+0.42	8	25925
10:48:54	11.89	11.90	11.90	+0.42	4	25917
10:48:53	11.89	11.90	11.90	+0.42	6	25913
10:48:52	11.89	11.90	11.89	+0.41	5	25907
10:48:49	11.89	11.90	11.89	+0.41	5	25902
10:48:43	11.89	11.90	11.90	+0.42	10	25897
10:48:42	11.89	11.90	11.90	+0.42	10	25887
10:48:42	11.89	11.90	11.90	+0.42	10	25877
10:48:42	11.89	11.90	11.90	+0.42	10	25867
10:48:42	11.89	11.90	11.90	+0.42	10	25857
10:48:36	11.89	11.90	11.90	+0.42	2	25847
10:48:33	11.89	11.90	11.90	+0.42	20	25845
10:48:24	11.88	11.89	11.89	+0.41	75	25825
10:48:19	11.88	11.89	11.88	+0.40	5	25750
10:48:17	11.88	11.89	11.88	+0.40	5	25745
10:48:11	11.88	11.89	11.88	+0.40	2	25740
10:48:08	11.87	11.88	11.88	+0.40	4	25738
10:48:06	11.87	11.88	11.88	+0.40	2	25734
10:48:06	11.87	11.88	11.88	+0.40	10	25732
10:48:06	11.87	11.88	11.88	+0.40	10	25722
10:48:06	11.87	11.88	11.88	+0.40	10	25712
10:48:06	11.87	11.88	11.88	+0.40	11	25702
10:48:06	11.87	11.88	11.88	+0.40	1	25691
10:48:06	11.87	11.88	11.88	+0.40	11	25690
10:48:04	11.87	11.88	11.87	+0.39	4	25679
10:48:03	11.87	11.88	11.88	+0.40	1	25675
10:48:03	11.87	11.88	11.88	+0.40	2	25674
10:48:03	11.87	11.88	11.88	+0.40	2	25672
10:48:03	11.87	11.88	11.88	+0.40	2	25670
10:48:01	11.87	11.88	11.87	+0.39	2	25668
10:47:54	11.87	11.88	11.87	+0.39	10	25666
10:47:52	11.87	11.88	11.87	+0.39	1	25656
10:47:43	11.87	11.88	11.87	+0.39	3	25655
10:47:39	11.87	11.88	11.87	+0.39	1	25652
10:47:37	11.87	11.88	11.88	+0.40	5	25651
10:47:37	11.87	11.88	11.88	+0.40	5	25646
10:47:34	11.87	11.88	11.88	+0.40	3	25641
10:47:33	11.87	11.88	11.88	+0.40	5	25638
10:47:32	11.87	11.88	11.88	+0.40	10	25633
10:47:31	11.87	11.88	11.88	+0.40	1	25623
10:47:28	11.87	11.88	11.88	+0.40	3	25622
10:47:28	11.87	11.88	11.87	+0.39	5	25619
10:47:28	11.87	11.88	11.88	+0.40	1	25614
10:47:28	11.87	11.88	11.88	+0.40	5	25613
10:47:27	11.87	11.88	11.88	+0.40	1	25608
10:47:22	11.87	11.89	11.90	+0.42	92	25607
10:47:22	11.87	11.89	11.89	+0.41	8	25515
10:47:20	11.87	11.89	11.89	+0.41	11	25507
10:47:19	11.87	11.89	11.89	+0.41	10	25496
10:47:18	11.88	11.89	11.88	+0.40	41	25486
10:47:16	11.88	11.89	11.89	+0.41	1	25445
10:47:16	11.88	11.89	11.89	+0.41	1	25444
10:47:15	11.88	11.89	11.89	+0.41	10	25443
10:47:11	11.88	11.89	11.89	+0.41	15	25433
10:47:08	11.88	11.89	11.89	+0.41	1	25418
10:47:05	11.88	11.89	11.90	+0.42	77	25417
10:47:05	11.88	11.89	11.89	+0.41	23	25340
10:47:04	11.88	11.89	11.89	+0.41	5	25317
10:47:04	11.89	11.90	11.89	+0.41	144	25312
10:47:03	11.89	11.90	11.89	+0.41	35	25168
10:47:03	11.89	11.90	11.89	+0.41	36	25133
10:46:58	11.89	11.90	11.89	+0.41	2	25097
10:46:57	11.89	11.90	11.89	+0.41	5	25095
10:46:57	11.88	11.89	11.89	+0.41	178	25090
10:46:56	11.88	11.89	11.88	+0.40	5	24912
10:46:56	11.88	11.89	11.88	+0.40	1	24907
10:46:50	11.88	11.89	11.88	+0.40	5	24906
10:46:40	11.88	11.89	11.88	+0.40	1	24901
10:46:38	11.88	11.89	11.88	+0.40	2	24900
10:46:37	11.87	11.88	11.88	+0.40	6	24898
10:46:37	11.87	11.88	11.88	+0.40	10	24892
10:46:37	11.87	11.88	11.88	+0.40	1	24882
10:46:37	11.87	11.88	11.88	+0.40	10	24881
10:46:37	11.87	11.88	11.88	+0.40	10	24871
10:46:36	11.87	11.88	11.88	+0.40	10	24861
10:46:35	11.87	11.88	11.88	+0.40	162	24851
10:46:33	11.87	11.88	11.87	+0.39	2	24689
10:46:27	11.86	11.87	11.87	+0.39	8	24687
10:46:24	11.86	11.87	11.87	+0.39	6	24679
10:46:21	11.86	11.87	11.87	+0.39	1	24673
10:46:20	11.86	11.87	11.86	+0.38	3	24672
10:46:20	11.86	11.87	11.87	+0.39	6	24669
10:46:20	11.86	11.87	11.87	+0.39	4	24663
10:46:19	11.86	11.87	11.87	+0.39	1	24659
10:46:15	11.86	11.87	11.87	+0.39	8	24658
10:46:14	11.86	11.87	11.86	+0.38	22	24650
10:46:13	11.86	11.87	11.87	+0.39	1	24628
10:46:09	11.86	11.87	11.87	+0.39	5	24627
10:46:03	11.86	11.87	11.86	+0.38	10	24622
10:45:59	11.86	11.87	11.87	+0.39	2	24612
10:45:58	11.86	11.87	11.87	+0.39	5	24610
10:45:54	11.86	11.87	11.87	+0.39	5	24605
10:45:52	11.86	11.87	11.86	+0.38	1	24600
10:45:49	11.85	11.86	11.86	+0.38	23	24599
10:45:49	11.85	11.86	11.86	+0.38	2	24576
10:45:44	11.85	11.86	11.86	+0.38	5	24574
10:45:44	11.85	11.86	11.85	+0.37	5	24569
10:45:42	11.85	11.86	11.86	+0.38	50	24564
10:45:39	11.85	11.86	11.86	+0.38	10	24514
10:45:38	11.85	11.86	11.85	+0.37	10	24504
10:45:35	11.85	11.86	11.85	+0.37	4	24494
10:45:33	11.85	11.86	11.86	+0.38	2	24490
10:45:33	11.85	11.86	11.85	+0.37	5	24488
10:45:29	11.85	11.86	11.86	+0.38	2	24483
10:45:28	11.85	11.86	11.86	+0.38	5	24481
10:45:25	11.85	11.86	11.86	+0.38	5	24476
10:45:11	11.85	11.86	11.86	+0.38	5	24471
10:45:10	11.85	11.86	11.85	+0.37	1	24466
10:45:10	11.85	11.86	11.86	+0.38	30	24465
10:45:09	11.85	11.86	11.85	+0.37	2	24435
10:45:07	11.85	11.86	11.85	+0.37	2	24433
10:45:06	11.84	11.85	11.85	+0.37	172	24431
10:45:06	11.84	11.85	11.85	+0.37	10	24259
10:45:03	11.84	11.85	11.84	+0.36	2	24249
10:45:03	11.83	11.84	11.84	+0.36	238	24247
10:45:03	11.83	11.84	11.84	+0.36	10	24009
10:45:03	11.83	11.84	11.84	+0.36	10	23999
10:45:03	11.83	11.84	11.84	+0.36	10	23989
10:45:03	11.83	11.84	11.84	+0.36	10	23979
10:45:02	11.83	11.84	11.84	+0.36	10	23969
10:45:02	11.83	11.84	11.84	+0.36	10	23959
10:44:59	11.83	11.84	11.83	+0.35	2	23949
10:44:56	11.82	11.84	11.82	+0.34	3	23947
10:44:55	11.82	11.83	11.83	+0.35	442	23944
10:44:55	11.82	11.83	11.82	+0.34	2	23502
10:44:54	11.82	11.83	11.83	+0.35	20	23500
10:44:54	11.82	11.83	11.83	+0.35	90	23480
10:44:54	11.82	11.83	11.83	+0.35	1	23390
10:44:52	11.82	11.83	11.82	+0.34	2	23389
10:44:51	11.82	11.83	11.83	+0.35	10	23387
10:44:50	11.82	11.83	11.82	+0.34	2	23377
10:44:50	11.82	11.83	11.82	+0.34	5	23375
10:44:48	11.82	11.83	11.82	+0.34	2	23370
10:44:46	11.82	11.83	11.82	+0.34	10	23368
10:44:46	11.82	11.83	11.82	+0.34	2	23358
10:44:44	11.82	11.83	11.82	+0.34	2	23356
10:44:43	11.82	11.83	11.82	+0.34	10	23354
10:44:41	11.82	11.83	11.82	+0.34	2	23344
10:44:39	11.82	11.83	11.82	+0.34	1	23342
10:44:39	11.82	11.83	11.82	+0.34	2	23341
10:44:36	11.82	11.83	11.82	+0.34	2	23339
10:44:34	11.82	11.83	11.82	+0.34	1	23337
10:44:34	11.82	11.83	11.82	+0.34	2	23336
10:44:33	11.81	11.82	11.82	+0.34	29	23334
10:44:33	11.81	11.82	11.82	+0.34	400	23305
10:44:33	11.81	11.82	11.82	+0.34	170	22905
10:44:33	11.81	11.82	11.82	+0.34	40	22735
10:44:32	11.81	11.82	11.82	+0.34	10	22695
10:44:24	11.81	11.82	11.82	+0.34	20	22685
10:44:20	11.81	11.82	11.82	+0.34	1	22665
10:44:20	11.81	11.82	11.81	+0.33	4	22664
10:44:07	11.80	11.81	11.81	+0.33	5	22660
10:44:07	11.80	11.81	11.81	+0.33	38	22655
10:44:07	11.80	11.81	11.81	+0.33	176	22617
10:44:04	11.80	11.81	11.81	+0.33	10	22441
10:44:02	11.80	11.81	11.81	+0.33	5	22431
10:44:01	11.80	11.81	11.80	+0.32	3	22426
10:43:53	11.80	11.81	11.80	+0.32	2	22423
10:43:53	11.80	11.81	11.80	+0.32	5	22421
10:43:51	11.79	11.80	11.80	+0.32	1	22416
10:43:47	11.80	11.81	11.80	+0.32	1	22415
10:43:45	11.79	11.80	11.80	+0.32	121	22414
10:43:45	11.79	11.80	11.80	+0.32	36	22293
10:43:44	11.79	11.80	11.80	+0.32	5	22257
10:43:41	11.79	11.80	11.80	+0.32	10	22252
10:43:40	11.79	11.80	11.80	+0.32	5	22242
10:43:25	11.79	11.80	11.80	+0.32	1	22237
10:43:24	11.79	11.80	11.80	+0.32	10	22236
10:43:23	11.79	11.80	11.80	+0.32	20	22226
10:43:23	11.79	11.80	11.80	+0.32	5	22206
10:43:21	11.79	11.80	11.80	+0.32	5	22201
10:43:20	11.79	11.80	11.80	+0.32	1	22196
10:43:15	11.79	11.80	11.80	+0.32	2	22195
10:43:15	11.79	11.80	11.80	+0.32	5	22193
10:43:14	11.79	11.80	11.80	+0.32	1	22188
10:43:13	11.79	11.80	11.80	+0.32	1	22187
10:43:12	11.79	11.80	11.80	+0.32	6	22186
10:43:08	11.80	11.81	11.80	+0.32	1	22180
10:43:05	11.80	11.81	11.80	+0.32	2	22179
10:43:01	11.79	11.80	11.80	+0.32	18	22177
10:43:00	11.79	11.80	11.80	+0.32	1	22159
10:42:53	11.79	11.80	11.79	+0.31	7	22158
10:42:52	11.79	11.80	11.79	+0.31	1	22151
10:42:52	11.78	11.79	11.79	+0.31	1	22150
10:42:39	11.79	11.80	11.79	+0.31	1	22149
10:42:35	11.78	11.79	11.80	+0.32	99	22148
10:42:35	11.78	11.79	11.79	+0.31	1	22049
10:42:30	11.78	11.79	11.79	+0.31	3	22048
10:42:28	11.78	11.79	11.79	+0.31	1	22045
10:42:20	11.79	11.80	11.79	+0.31	1	22044
10:42:04	11.78	11.79	11.79	+0.31	8	22043
10:42:00	11.77	11.78	11.78	+0.30	227	22035
10:41:59	11.77	11.78	11.77	+0.29	3	21808
10:41:56	11.76	11.77	11.77	+0.29	168	21805
10:41:55	11.76	11.77	11.76	+0.28	4	21637
10:41:49	11.76	11.77	11.76	+0.28	33	21633
10:41:27	11.76	11.77	11.77	+0.29	1	21600
10:41:26	11.76	11.77	11.77	+0.29	1	21599
10:41:26	11.77	11.78	11.77	+0.29	4	21598
10:41:26	11.77	11.78	11.77	+0.29	2	21594
10:41:21	11.77	11.78	11.77	+0.29	3	21592
10:41:15	11.77	11.78	11.78	+0.30	5	21589
10:41:14	11.77	11.78	11.77	+0.29	1	21584
10:41:14	11.77	11.78	11.77	+0.29	5	21583
10:41:12	11.77	11.78	11.78	+0.30	10	21578
10:41:10	11.77	11.78	11.77	+0.29	20	21568
10:41:10	11.77	11.78	11.78	+0.30	5	21548
10:40:40	11.77	11.78	11.78	+0.30	10	21543
10:40:33	11.78	11.79	11.78	+0.30	18	21533
10:40:32	11.78	11.79	11.78	+0.30	2	21515
10:40:32	11.78	11.79	11.79	+0.31	5	21513
10:40:31	11.78	11.79	11.78	+0.30	5	21508
10:40:30	11.78	11.79	11.78	+0.30	1	21503
10:40:28	11.78	11.79	11.78	+0.30	20	21502
10:40:27	11.78	11.79	11.78	+0.30	10	21482
10:40:15	11.79	11.80	11.79	+0.31	12	21472
10:40:06	11.80	11.81	11.79	+0.31	3	21460
10:40:06	11.80	11.81	11.80	+0.32	2	21457
10:40:01	11.80	11.81	11.80	+0.32	5	21455
10:39:51	11.79	11.80	11.80	+0.32	132	21450
10:39:51	11.79	11.80	11.80	+0.32	12	21318
10:39:47	11.79	11.80	11.80	+0.32	10	21306
10:39:46	11.79	11.80	11.80	+0.32	1	21296
10:39:40	11.79	11.80	11.79	+0.31	5	21295
10:39:39	11.79	11.80	11.80	+0.32	3	21290
10:39:39	11.79	11.80	11.80	+0.32	5	21287
10:39:37	11.79	11.80	11.80	+0.32	5	21282
10:39:36	11.79	11.80	11.80	+0.32	107	21277
10:39:34	11.79	11.80	11.80	+0.32	10	21170
10:39:32	11.79	11.80	11.80	+0.32	50	21160
10:39:30	11.79	11.80	11.79	+0.31	5	21110
10:39:29	11.79	11.80	11.79	+0.31	1	21105
10:39:29	11.79	11.80	11.79	+0.31	1	21104
10:39:28	11.79	11.80	11.79	+0.31	2	21103
10:39:27	11.79	11.80	11.79	+0.31	3	21101
10:39:21	11.78	11.79	11.79	+0.31	10	21098
10:39:20	11.78	11.79	11.79	+0.31	48	21088
10:39:20	11.79	11.80	11.79	+0.31	252	21040
10:39:19	11.79	11.80	11.80	+0.32	10	20788
10:39:14	11.79	11.80	11.79	+0.31	1	20778
10:39:11	11.79	11.80	11.79	+0.31	10	20777
10:39:04	11.79	11.80	11.79	+0.31	5	20767
10:39:03	11.78	11.79	11.79	+0.31	5	20762
10:39:00	11.78	11.79	11.79	+0.31	136	20757
10:38:57	11.78	11.79	11.78	+0.30	1	20621
10:38:57	11.78	11.79	11.79	+0.31	66	20620
10:38:56	11.78	11.79	11.78	+0.30	4	20554
10:38:47	11.78	11.79	11.78	+0.30	3	20550
10:38:45	11.78	11.79	11.79	+0.31	10	20547
10:38:41	11.78	11.79	11.79	+0.31	1	20537
10:38:39	11.78	11.79	11.79	+0.31	1	20536
10:38:36	11.78	11.79	11.79	+0.31	1	20535
10:38:33	11.78	11.79	11.79	+0.31	1	20534
10:38:28	11.78	11.80	11.80	+0.32	10	20533
10:38:27	11.79	11.80	11.79	+0.31	10	20523
10:38:25	11.79	11.80	11.79	+0.31	3	20513
10:38:23	11.79	11.80	11.79	+0.31	1	20510
10:38:23	11.79	11.80	11.79	+0.31	6	20509
10:38:22	11.79	11.80	11.79	+0.31	2	20503
10:38:20	11.79	11.80	11.79	+0.31	2	20501
10:38:20	11.79	11.80	11.79	+0.31	5	20499
10:38:16	11.79	11.80	11.79	+0.31	1	20494
10:38:16	11.79	11.80	11.79	+0.31	6	20493
10:38:15	11.79	11.80	11.79	+0.31	50	20487
10:38:14	11.79	11.80	11.79	+0.31	1	20437
10:38:13	11.79	11.80	11.79	+0.31	1	20436
10:38:12	11.79	11.80	11.79	+0.31	5	20435
10:38:11	11.78	11.79	11.79	+0.31	14	20430
10:38:00	11.79	11.80	11.79	+0.31	1	20416
10:37:59	11.79	11.80	11.79	+0.31	10	20415
10:37:58	11.79	11.80	11.79	+0.31	3	20405
10:37:58	11.78	11.79	11.79	+0.31	13	20402
10:37:54	11.78	11.79	11.79	+0.31	130	20389
10:37:52	11.78	11.79	11.78	+0.30	3	20259
10:37:50	11.78	11.79	11.79	+0.31	20	20256
10:37:49	11.78	11.79	11.78	+0.30	1	20236
10:37:42	11.77	11.78	11.78	+0.30	148	20235
10:37:42	11.77	11.78	11.77	+0.29	2	20087
10:37:41	11.77	11.78	11.78	+0.30	66	20085
10:37:39	11.77	11.78	11.77	+0.29	5	20019
10:37:29	11.77	11.78	11.77	+0.29	5	20014
10:37:28	11.77	11.78	11.77	+0.29	2	20009
10:37:28	11.77	11.78	11.77	+0.29	4	20007
10:37:27	11.77	11.78	11.77	+0.29	1	20003
10:37:25	11.77	11.78	11.77	+0.29	5	20002
10:37:24	11.77	11.78	11.77	+0.29	1	19997
10:37:22	11.77	11.78	11.77	+0.29	32	19996
10:37:15	11.77	11.78	11.77	+0.29	1	19964
10:37:13	11.77	11.78	11.77	+0.29	1	19963
10:37:12	11.77	11.78	11.77	+0.29	4	19962
10:37:12	11.77	11.78	11.78	+0.30	1	19958
10:37:11	11.77	11.78	11.77	+0.29	10	19957
10:37:07	11.76	11.77	11.77	+0.29	85	19947
10:37:05	11.76	11.77	11.77	+0.29	1	19862
10:37:05	11.76	11.77	11.77	+0.29	1	19861
10:37:04	11.76	11.77	11.77	+0.29	1	19860
10:37:04	11.76	11.77	11.77	+0.29	1	19859
10:37:03	11.76	11.77	11.77	+0.29	1	19858
10:37:03	11.76	11.77	11.77	+0.29	1	19857
10:37:03	11.76	11.77	11.77	+0.29	1	19856
10:37:02	11.76	11.77	11.77	+0.29	1	19855
10:37:02	11.76	11.77	11.77	+0.29	1	19854
10:37:02	11.76	11.77	11.77	+0.29	1	19853
10:37:02	11.76	11.77	11.77	+0.29	1	19852
10:37:01	11.76	11.77	11.77	+0.29	1	19851
10:37:01	11.76	11.77	11.77	+0.29	1	19850
10:37:01	11.76	11.77	11.77	+0.29	1	19849
10:36:56	11.76	11.77	11.77	+0.29	5	19848
10:36:52	11.76	11.77	11.77	+0.29	6	19843
10:36:49	11.76	11.77	11.77	+0.29	16	19837
10:36:46	11.76	11.77	11.77	+0.29	5	19821
10:36:45	11.76	11.77	11.77	+0.29	30	19816
10:36:43	11.76	11.77	11.76	+0.28	10	19786
10:36:39	11.76	11.77	11.77	+0.29	50	19776
10:36:36	11.76	11.77	11.77	+0.29	5	19726
10:36:35	11.76	11.77	11.77	+0.29	2	19721
10:36:34	11.76	11.77	11.77	+0.29	10	19719
10:36:30	11.76	11.77	11.77	+0.29	100	19709
10:36:21	11.76	11.77	11.76	+0.28	1	19609
10:36:13	11.76	11.77	11.76	+0.28	5	19608
10:36:10	11.76	11.77	11.76	+0.28	15	19603
10:36:08	11.76	11.77	11.76	+0.28	10	19588
10:36:08	11.75	11.76	11.76	+0.28	48	19578
10:36:05	11.75	11.76	11.76	+0.28	10	19530
10:36:04	11.75	11.76	11.76	+0.28	1	19520
10:36:04	11.75	11.76	11.76	+0.28	48	19519
10:36:01	11.75	11.76	11.76	+0.28	1	19471
10:35:59	11.75	11.76	11.75	+0.27	5	19470
10:35:58	11.75	11.76	11.76	+0.28	1	19465
10:35:58	11.75	11.76	11.76	+0.28	1	19464
10:35:58	11.75	11.76	11.76	+0.28	1	19463
10:35:58	11.75	11.76	11.76	+0.28	1	19462
10:35:58	11.75	11.76	11.76	+0.28	1	19461
10:35:57	11.75	11.76	11.76	+0.28	1	19460
10:35:55	11.75	11.76	11.75	+0.27	5	19459
10:35:54	11.75	11.76	11.75	+0.27	2	19454
10:35:53	11.75	11.76	11.75	+0.27	10	19452
10:35:53	11.75	11.76	11.75	+0.27	10	19442
10:35:53	11.75	11.76	11.76	+0.28	1	19432
10:35:52	11.75	11.76	11.75	+0.27	15	19431
10:35:50	11.75	11.76	11.75	+0.27	10	19416
10:35:50	11.75	11.76	11.75	+0.27	1	19406
10:35:49	11.75	11.76	11.75	+0.27	2	19405
10:35:49	11.75	11.76	11.75	+0.27	30	19403
10:35:48	11.74	11.75	11.75	+0.27	103	19373
10:35:48	11.74	11.75	11.75	+0.27	1	19270
10:35:48	11.74	11.75	11.75	+0.27	1	19269
10:35:47	11.74	11.75	11.75	+0.27	1	19268
10:35:46	11.74	11.75	11.75	+0.27	1	19267
10:35:45	11.74	11.75	11.75	+0.27	1	19266
10:35:45	11.74	11.75	11.75	+0.27	45	19265
10:35:42	11.74	11.75	11.75	+0.27	13	19220
10:35:37	11.74	11.75	11.75	+0.27	66	19207
10:35:33	11.73	11.74	11.74	+0.26	5	19141
10:35:32	11.73	11.74	11.74	+0.26	9	19136
10:35:32	11.73	11.74	11.74	+0.26	38	19127
10:35:32	11.73	11.74	11.74	+0.26	1	19089
10:35:32	11.73	11.74	11.74	+0.26	40	19088
10:35:31	11.73	11.74	11.74	+0.26	39	19048
10:35:31	11.73	11.74	11.74	+0.26	34	19009
10:35:30	11.73	11.74	11.74	+0.26	33	18975
10:35:30	11.73	11.74	11.74	+0.26	33	18942
10:35:29	11.73	11.74	11.74	+0.26	66	18909
10:35:28	11.73	11.74	11.74	+0.26	3	18843
10:35:23	11.72	11.73	11.73	+0.25	1	18840
10:35:23	11.72	11.74	11.74	+0.26	4	18839
10:35:22	11.72	11.73	11.73	+0.25	10	18835
10:35:19	11.72	11.73	11.73	+0.25	2	18825
10:35:19	11.72	11.73	11.73	+0.25	72	18823
10:35:17	11.72	11.73	11.73	+0.25	1	18751
10:35:17	11.72	11.73	11.72	+0.24	3	18750
10:35:17	11.72	11.73	11.73	+0.25	1	18747
10:35:16	11.72	11.73	11.73	+0.25	1	18746
10:35:16	11.72	11.73	11.73	+0.25	10	18745
10:35:16	11.72	11.73	11.73	+0.25	1	18735
10:35:16	11.72	11.73	11.73	+0.25	1	18734
10:35:16	11.72	11.73	11.73	+0.25	1	18733
10:35:15	11.72	11.73	11.73	+0.25	1	18732
10:35:15	11.72	11.73	11.73	+0.25	1	18731
10:35:15	11.72	11.73	11.73	+0.25	2	18730
10:35:15	11.72	11.73	11.73	+0.25	1	18728
10:35:09	11.72	11.73	11.72	+0.24	10	18727
10:35:09	11.71	11.72	11.72	+0.24	17	18717
10:35:09	11.71	11.72	11.72	+0.24	40	18700
10:35:09	11.71	11.72	11.72	+0.24	6	18660
10:35:03	11.71	11.72	11.71	+0.23	5	18654
10:35:01	11.71	11.72	11.71	+0.23	5	18649
10:34:59	11.71	11.72	11.71	+0.23	5	18644
10:34:57	11.71	11.72	11.72	+0.24	1	18639
10:34:57	11.71	11.72	11.72	+0.24	1	18638
10:34:57	11.71	11.72	11.72	+0.24	1	18637
10:34:57	11.71	11.72	11.72	+0.24	1	18636
10:34:56	11.71	11.72	11.72	+0.24	1	18635
10:34:56	11.71	11.72	11.72	+0.24	1	18634
10:34:56	11.71	11.72	11.72	+0.24	1	18633
10:34:56	11.71	11.72	11.72	+0.24	1	18632
10:34:56	11.71	11.72	11.72	+0.24	1	18631
10:34:56	11.71	11.72	11.72	+0.24	1	18630
10:34:55	11.71	11.72	11.72	+0.24	1	18629
10:34:55	11.71	11.72	11.72	+0.24	1	18628
10:34:55	11.71	11.72	11.72	+0.24	1	18627
10:34:55	11.71	11.72	11.72	+0.24	1	18626
10:34:54	11.71	11.72	11.72	+0.24	50	18625
10:34:54	11.71	11.72	11.72	+0.24	1	18575
10:34:51	11.71	11.72	11.71	+0.23	2	18574
10:34:49	11.71	11.72	11.71	+0.23	20	18572
10:34:39	11.70	11.72	11.70	+0.22	1	18552
10:34:39	11.70	11.71	11.71	+0.23	48	18551
10:34:37	11.70	11.71	11.71	+0.23	1	18503
10:34:37	11.70	11.71	11.71	+0.23	35	18502
10:34:32	11.70	11.71	11.69	+0.21	1	18467
10:34:32	11.70	11.71	11.70	+0.22	1	18466
10:34:28	11.69	11.70	11.70	+0.22	32	18465
10:34:28	11.69	11.70	11.70	+0.22	41	18433
10:34:26	11.68	11.69	11.69	+0.21	2	18392
10:34:26	11.68	11.69	11.69	+0.21	3	18390
10:34:26	11.68	11.69	11.69	+0.21	3	18387
10:34:26	11.68	11.69	11.69	+0.21	3	18384
10:34:26	11.68	11.69	11.69	+0.21	2	18381
10:34:25	11.68	11.69	11.69	+0.21	2	18379
10:34:18	11.68	11.69	11.69	+0.21	2	18377
10:34:02	11.68	11.69	11.69	+0.21	10	18375
10:33:56	11.68	11.69	11.68	+0.20	1	18365
10:33:48	11.68	11.69	11.68	+0.20	1	18364
10:33:48	11.68	11.69	11.68	+0.20	5	18363
10:33:42	11.68	11.69	11.69	+0.21	1	18358
10:33:39	11.68	11.69	11.69	+0.21	1	18357
10:33:25	11.68	11.69	11.69	+0.21	100	18356
10:33:02	11.68	11.69	11.69	+0.21	10	18256
10:32:59	11.67	11.68	11.68	+0.20	29	18246
10:32:59	11.67	11.68	11.68	+0.20	2	18217
10:32:51	11.67	11.68	11.68	+0.20	15	18215
10:32:48	11.67	11.68	11.68	+0.20	1	18200
10:32:47	11.67	11.68	11.67	+0.19	2	18199
10:32:39	11.66	11.67	11.67	+0.19	10	18197
10:32:39	11.66	11.67	11.67	+0.19	66	18187
10:32:29	11.66	11.67	11.67	+0.19	66	18121
10:32:02	11.65	11.66	11.66	+0.18	34	18055
10:32:00	11.64	11.65	11.65	+0.17	3	18021
10:31:40	11.63	11.64	11.64	+0.16	1	18018
10:31:32	11.63	11.64	11.64	+0.16	57	18017
10:31:28	11.63	11.64	11.63	+0.15	1	17960
10:31:25	11.63	11.64	11.64	+0.16	10	17959
10:31:06	11.63	11.64	11.64	+0.16	66	17949
10:31:02	11.64	11.65	11.64	+0.16	20	17883
10:31:00	11.64	11.65	11.64	+0.16	5	17863
10:30:51	11.64	11.65	11.64	+0.16	1	17858
10:30:41	11.64	11.65	11.64	+0.16	3	17857
10:30:27	11.64	11.65	11.64	+0.16	3	17854
10:30:13	11.64	11.65	11.64	+0.16	1	17851
10:30:07	11.64	11.65	11.64	+0.16	1	17850
10:29:45	11.64	11.65	11.65	+0.17	5	17849
10:29:36	11.64	11.65	11.65	+0.17	1	17844
10:29:36	11.64	11.65	11.65	+0.17	10	17843
10:29:23	11.64	11.65	11.65	+0.17	3	17833
10:29:22	11.64	11.65	11.64	+0.16	1	17830
10:28:56	11.63	11.64	11.64	+0.16	2	17829
10:28:54	11.63	11.64	11.64	+0.16	2	17827
10:28:40	11.62	11.63	11.63	+0.15	42	17825
10:28:32	11.62	11.63	11.62	+0.14	5	17783
10:28:26	11.61	11.63	11.63	+0.15	10	17778
10:27:45	11.60	11.61	11.60	+0.12	57	17768
10:27:42	11.60	11.61	11.61	+0.13	1	17711
10:27:34	11.61	11.62	11.61	+0.13	6	17710
10:27:02	11.61	11.62	11.61	+0.13	20	17704
10:26:07	11.62	11.63	11.62	+0.14	29	17684
10:25:40	11.62	11.63	11.63	+0.15	1	17655
10:25:08	11.63	11.64	11.63	+0.15	7	17654
10:24:35	11.62	11.63	11.63	+0.15	35	17647
10:24:16	11.63	11.64	11.63	+0.15	28	17612
10:24:11	11.63	11.64	11.64	+0.16	2	17584
10:23:32	11.63	11.64	11.64	+0.16	1	17582
10:23:24	11.63	11.64	11.64	+0.16	2	17581
10:23:11	11.63	11.64	11.64	+0.16	2	17579
10:22:58	11.63	11.64	11.63	+0.15	3	17577
10:22:57	11.63	11.64	11.63	+0.15	1	17574
10:22:56	11.63	11.64	11.64	+0.16	10	17573
10:22:48	11.63	11.64	11.63	+0.15	1	17563
10:22:11	11.62	11.63	11.63	+0.15	4	17562
10:22:05	11.62	11.63	11.63	+0.15	2	17558
10:22:00	11.63	11.64	11.63	+0.15	5	17556
10:22:00	11.63	11.64	11.63	+0.15	6	17551
10:22:00	11.63	11.64	11.63	+0.15	2	17545
10:22:00	11.63	11.64	11.63	+0.15	1	17543
10:22:00	11.63	11.64	11.63	+0.15	2	17542
10:22:00	11.63	11.64	11.63	+0.15	3	17540
10:21:54	11.63	11.64	11.63	+0.15	3	17537
10:21:51	11.63	11.64	11.63	+0.15	1	17534
10:21:50	11.63	11.64	11.64	+0.16	5	17533
10:21:23	11.63	11.64	11.64	+0.16	1	17528
10:20:27	11.63	11.64	11.63	+0.15	1	17527
10:20:20	11.62	11.63	11.63	+0.15	2	17526
10:20:00	11.63	11.64	11.63	+0.15	3	17524
10:19:30	11.61	11.62	11.62	+0.14	16	17521
10:19:10	11.60	11.61	11.61	+0.13	2	17505
10:19:10	11.60	11.61	11.61	+0.13	1	17503
10:19:10	11.60	11.61	11.61	+0.13	1	17502
10:19:09	11.60	11.61	11.61	+0.13	1	17501
10:19:01	11.59	11.60	11.60	+0.12	2	17500
10:19:01	11.59	11.60	11.60	+0.12	2	17498
10:19:01	11.59	11.60	11.60	+0.12	7	17496
10:19:01	11.59	11.60	11.60	+0.12	1	17489
10:19:01	11.59	11.60	11.60	+0.12	1	17488
10:19:01	11.59	11.60	11.60	+0.12	1	17487
10:19:01	11.59	11.60	11.60	+0.12	2	17486
10:19:00	11.59	11.60	11.60	+0.12	5	17484
10:18:47	11.59	11.60	11.60	+0.12	5	17479
10:18:34	11.60	11.61	11.60	+0.12	18	17474
10:18:16	11.59	11.61	11.61	+0.13	2	17456
10:18:14	11.59	11.61	11.61	+0.13	4	17454
10:18:12	11.59	11.60	11.60	+0.12	5	17450
10:18:11	11.60	11.61	11.60	+0.12	14	17445
10:18:04	11.60	11.61	11.61	+0.13	2	17431
10:17:54	11.60	11.61	11.61	+0.13	5	17429
10:17:53	11.60	11.61	11.61	+0.13	5	17424
10:17:53	11.60	11.61	11.61	+0.13	5	17419
10:17:47	11.60	11.61	11.61	+0.13	5	17414
10:17:45	11.60	11.61	11.60	+0.12	1	17409
10:17:25	11.59	11.60	11.60	+0.12	2	17408
10:17:23	11.59	11.60	11.60	+0.12	5	17406
10:17:21	11.59	11.60	11.60	+0.12	10	17401
10:17:18	11.59	11.60	11.60	+0.12	55	17391
10:17:07	11.59	11.60	11.60	+0.12	7	17336
10:17:01	11.59	11.60	11.60	+0.12	5	17329
10:16:58	11.59	11.60	11.60	+0.12	3	17324
10:16:42	11.58	11.59	11.59	+0.11	2	17321
10:16:42	11.58	11.59	11.59	+0.11	5	17319
10:16:40	11.58	11.59	11.59	+0.11	5	17314
10:16:39	11.58	11.59	11.59	+0.11	3	17309
10:16:30	11.58	11.59	11.59	+0.11	5	17306
10:16:27	11.58	11.59	11.59	+0.11	1	17301
10:16:26	11.58	11.59	11.59	+0.11	2	17300
10:16:23	11.58	11.59	11.59	+0.11	2	17298
10:16:17	11.59	11.60	11.59	+0.11	38	17296
10:15:51	11.59	11.60	11.59	+0.11	2	17258
10:15:37	11.59	11.60	11.59	+0.11	40	17256
10:15:05	11.59	11.60	11.60	+0.12	5	17216
10:14:59	11.59	11.60	11.60	+0.12	5	17211
10:14:53	11.59	11.60	11.60	+0.12	5	17206
10:14:46	11.59	11.60	11.60	+0.12	1	17201
10:14:42	11.60	11.61	11.60	+0.12	25	17200
10:14:42	11.60	11.61	11.60	+0.12	40	17175
10:14:40	11.60	11.61	11.61	+0.13	2	17135
10:14:35	11.61	11.62	11.61	+0.13	12	17133
10:14:16	11.61	11.62	11.61	+0.13	24	17121
10:14:11	11.61	11.62	11.61	+0.13	35	17097
10:14:11	11.61	11.62	11.61	+0.13	34	17062
10:14:11	11.61	11.62	11.61	+0.13	33	17028
10:14:11	11.61	11.62	11.61	+0.13	3	16995
10:14:11	11.61	11.62	11.61	+0.13	6	16992
10:14:11	11.61	11.62	11.61	+0.13	1	16986
10:14:11	11.61	11.62	11.61	+0.13	2	16985
10:14:00	11.61	11.62	11.62	+0.14	5	16983
10:13:44	11.62	11.63	11.62	+0.14	17	16978
10:13:33	11.62	11.63	11.62	+0.14	39	16961
10:13:33	11.62	11.63	11.62	+0.14	33	16922
10:13:30	11.63	11.64	11.63	+0.15	28	16889
10:13:21	11.62	11.63	11.63	+0.15	23	16861
10:13:14	11.63	11.64	11.63	+0.15	17	16838
10:13:14	11.63	11.64	11.63	+0.15	3	16821
10:13:03	11.63	11.64	11.63	+0.15	3	16818
10:12:58	11.63	11.64	11.63	+0.15	5	16815
10:12:53	11.63	11.64	11.64	+0.16	5	16810
10:12:49	11.63	11.64	11.64	+0.16	2	16805
10:12:47	11.63	11.64	11.63	+0.15	1	16803
10:12:43	11.63	11.64	11.63	+0.15	67	16802
10:12:26	11.64	11.65	11.64	+0.16	2	16735
10:12:06	11.64	11.65	11.63	+0.15	10	16733
10:12:06	11.64	11.65	11.64	+0.16	15	16723
10:11:49	11.64	11.65	11.64	+0.16	60	16708
10:11:25	11.63	11.64	11.64	+0.16	2	16648
10:11:22	11.63	11.64	11.64	+0.16	1	16646
10:10:55	11.63	11.64	11.64	+0.16	20	16645
10:10:48	11.63	11.64	11.64	+0.16	1	16625
10:10:42	11.64	11.65	11.64	+0.16	4	16624
10:10:41	11.63	11.64	11.64	+0.16	1	16620
10:10:28	11.63	11.64	11.63	+0.15	2	16619
10:10:26	11.63	11.64	11.64	+0.16	1	16617
10:10:15	11.63	11.64	11.64	+0.16	5	16616
10:10:14	11.63	11.64	11.64	+0.16	1	16611
10:10:01	11.63	11.64	11.64	+0.16	5	16610
10:09:56	11.62	11.63	11.63	+0.15	66	16605
10:09:37	11.62	11.63	11.63	+0.15	5	16539
10:09:35	11.62	11.63	11.63	+0.15	10	16534
10:09:28	11.63	11.64	11.63	+0.15	6	16524
10:09:25	11.62	11.63	11.63	+0.15	4	16518
10:09:22	11.61	11.62	11.62	+0.14	252	16514
10:09:22	11.61	11.62	11.62	+0.14	1	16262
10:09:21	11.61	11.62	11.62	+0.14	41	16261
10:09:06	11.61	11.62	11.62	+0.14	5	16220
10:08:46	11.61	11.62	11.62	+0.14	2	16215
10:08:37	11.62	11.63	11.62	+0.14	1	16213
10:08:37	11.62	11.63	11.62	+0.14	37	16212
10:08:27	11.62	11.63	11.63	+0.15	5	16175
10:08:11	11.63	11.64	11.63	+0.15	23	16170
10:08:00	11.64	11.65	11.64	+0.16	7	16147
10:08:00	11.64	11.65	11.64	+0.16	35	16140
10:07:49	11.65	11.66	11.65	+0.17	13	16105
10:07:39	11.65	11.66	11.65	+0.17	5	16092
10:07:29	11.65	11.66	11.66	+0.18	5	16087
10:07:25	11.65	11.66	11.65	+0.17	10	16082
10:07:21	11.65	11.66	11.65	+0.17	2	16072
10:06:59	11.65	11.66	11.65	+0.17	1	16070
10:06:50	11.65	11.66	11.66	+0.18	66	16069
10:06:50	11.65	11.66	11.66	+0.18	66	16003
10:06:48	11.66	11.67	11.66	+0.18	73	15937
10:06:48	11.66	11.67	11.66	+0.18	10	15864
10:06:21	11.65	11.66	11.66	+0.18	3	15854
10:06:19	11.65	11.66	11.65	+0.17	10	15851
10:06:17	11.65	11.66	11.65	+0.17	2	15841
10:06:15	11.65	11.66	11.65	+0.17	5	15839
10:06:14	11.65	11.66	11.65	+0.17	300	15834
10:06:04	11.65	11.66	11.66	+0.18	2	15534
10:05:58	11.66	11.67	11.66	+0.18	14	15532
10:05:49	11.67	11.68	11.67	+0.19	3	15518
10:05:48	11.67	11.68	11.67	+0.19	1	15515
10:05:46	11.67	11.68	11.67	+0.19	1	15514
10:05:22	11.67	11.68	11.67	+0.19	5	15513
10:05:16	11.68	11.69	11.68	+0.20	11	15508
10:05:04	11.68	11.69	11.68	+0.20	13	15497
10:05:03	11.67	11.68	11.68	+0.20	1	15484
10:05:01	11.68	11.69	11.68	+0.20	4	15483
10:05:01	11.68	11.69	11.68	+0.20	3	15479
10:04:59	11.68	11.69	11.68	+0.20	1	15476
10:04:59	11.68	11.69	11.68	+0.20	7	15475
10:04:57	11.68	11.69	11.68	+0.20	5	15468
10:04:51	11.68	11.69	11.69	+0.21	1	15463
10:04:44	11.69	11.70	11.69	+0.21	7	15462
10:04:44	11.69	11.70	11.69	+0.21	10	15455
10:04:44	11.69	11.70	11.69	+0.21	20	15445
10:04:41	11.69	11.70	11.69	+0.21	10	15425
10:04:40	11.69	11.70	11.69	+0.21	38	15415
10:04:35	11.69	11.70	11.70	+0.22	1	15377
10:04:35	11.70	11.71	11.70	+0.22	10	15376
10:04:35	11.70	11.71	11.70	+0.22	37	15366
10:04:35	11.70	11.71	11.70	+0.22	4	15329
10:04:35	11.70	11.71	11.70	+0.22	5	15325
10:04:35	11.70	11.71	11.70	+0.22	2	15320
10:04:35	11.70	11.71	11.70	+0.22	2	15318
10:04:35	11.70	11.71	11.70	+0.22	1	15316
10:04:35	11.70	11.71	11.70	+0.22	1	15315
10:04:35	11.70	11.71	11.70	+0.22	2	15314
10:04:32	11.70	11.71	11.71	+0.23	1	15312
10:04:23	11.71	11.72	11.71	+0.23	41	15311
10:04:22	11.71	11.72	11.71	+0.23	5	15270
10:04:22	11.71	11.72	11.71	+0.23	4	15265
10:04:19	11.71	11.72	11.72	+0.24	3	15261
10:04:17	11.71	11.72	11.71	+0.23	10	15258
10:04:10	11.71	11.72	11.72	+0.24	3	15248
10:04:03	11.71	11.72	11.72	+0.24	2	15245
10:04:02	11.71	11.72	11.72	+0.24	1	15243
10:04:00	11.71	11.72	11.72	+0.24	66	15242
10:03:43	11.70	11.71	11.71	+0.23	10	15176
10:03:42	11.70	11.71	11.71	+0.23	3	15166
10:03:42	11.71	11.72	11.71	+0.23	2	15163
10:03:38	11.71	11.72	11.71	+0.23	29	15161
10:03:38	11.71	11.72	11.71	+0.23	2	15132
10:03:31	11.71	11.72	11.71	+0.23	2	15130
10:03:28	11.71	11.72	11.71	+0.23	5	15128
10:03:25	11.71	11.72	11.71	+0.23	3	15123
10:03:21	11.71	11.72	11.72	+0.24	99	15120
10:03:19	11.71	11.72	11.71	+0.23	1	15021
10:03:19	11.71	11.72	11.71	+0.23	1	15020
10:03:19	11.71	11.72	11.71	+0.23	1	15019
10:03:18	11.71	11.72	11.71	+0.23	1	15018
10:03:10	11.71	11.72	11.71	+0.23	1	15017
10:03:09	11.70	11.71	11.71	+0.23	14	15016
10:03:08	11.70	11.71	11.70	+0.22	2	15002
10:03:07	11.70	11.71	11.70	+0.22	1	15000
10:03:00	11.70	11.71	11.70	+0.22	1	14999
10:02:59	11.70	11.71	11.70	+0.22	1	14998
10:02:59	11.70	11.71	11.71	+0.23	15	14997
10:02:50	11.70	11.71	11.71	+0.23	4	14982
10:02:47	11.70	11.71	11.71	+0.23	10	14978
10:02:41	11.70	11.71	11.71	+0.23	5	14968
10:02:39	11.70	11.71	11.71	+0.23	10	14963
10:02:39	11.70	11.71	11.70	+0.22	1	14953
10:02:39	11.70	11.71	11.70	+0.22	2	14952
10:02:37	11.70	11.71	11.71	+0.23	50	14950
10:02:23	11.70	11.71	11.70	+0.22	5	14900
10:02:23	11.69	11.70	11.70	+0.22	1	14895
10:02:23	11.70	11.71	11.70	+0.22	5	14894
10:02:18	11.69	11.70	11.70	+0.22	14	14889
10:02:18	11.70	11.71	11.70	+0.22	6	14875
10:02:17	11.70	11.71	11.70	+0.22	1	14869
10:02:16	11.70	11.71	11.70	+0.22	4	14868
10:02:15	11.69	11.70	11.70	+0.22	9	14864
10:02:11	11.70	11.71	11.70	+0.22	1	14855
10:02:09	11.70	11.71	11.70	+0.22	1	14854
10:02:02	11.69	11.70	11.70	+0.22	93	14853
10:02:02	11.69	11.70	11.70	+0.22	17	14760
10:01:59	11.69	11.70	11.70	+0.22	5	14743
10:01:57	11.69	11.70	11.69	+0.21	3	14738
10:01:51	11.69	11.70	11.69	+0.21	10	14735
10:01:48	11.69	11.70	11.69	+0.21	2	14725
10:01:48	11.69	11.70	11.69	+0.21	1	14723
10:01:46	11.69	11.70	11.69	+0.21	1	14722
10:01:39	11.69	11.70	11.69	+0.21	1	14721
10:01:39	11.69	11.70	11.69	+0.21	5	14720
10:01:34	11.68	11.69	11.69	+0.21	2	14715
10:01:30	11.68	11.69	11.69	+0.21	1	14713
10:01:26	11.68	11.69	11.69	+0.21	1	14712
10:01:25	11.68	11.69	11.69	+0.21	76	14711
10:01:23	11.68	11.69	11.68	+0.20	10	14635
10:01:19	11.68	11.69	11.69	+0.21	10	14625
10:01:19	11.68	11.69	11.68	+0.20	3	14615
10:01:18	11.68	11.69	11.69	+0.21	1	14612
10:01:17	11.68	11.69	11.69	+0.21	90	14611
10:01:15	11.67	11.68	11.68	+0.20	36	14521
10:01:15	11.67	11.68	11.68	+0.20	2	14485
10:01:15	11.67	11.68	11.68	+0.20	7	14483
10:01:15	11.67	11.68	11.68	+0.20	4	14476
10:01:15	11.67	11.68	11.68	+0.20	33	14472
10:01:15	11.67	11.68	11.68	+0.20	2	14439
10:01:15	11.67	11.68	11.68	+0.20	1	14437
10:01:15	11.67	11.68	11.68	+0.20	6	14436
10:01:15	11.67	11.68	11.68	+0.20	36	14430
10:01:15	11.67	11.68	11.68	+0.20	37	14394
10:01:11	11.67	11.68	11.68	+0.20	36	14357
10:01:07	11.67	11.68	11.68	+0.20	30	14321
10:00:57	11.67	11.68	11.67	+0.19	3	14291
10:00:56	11.66	11.67	11.67	+0.19	156	14288
10:00:48	11.66	11.67	11.67	+0.19	10	14132
10:00:40	11.65	11.66	11.66	+0.18	44	14122
10:00:38	11.65	11.66	11.66	+0.18	1	14078
10:00:35	11.65	11.66	11.65	+0.17	1	14077
10:00:28	11.64	11.65	11.65	+0.17	11	14076
10:00:28	11.64	11.65	11.65	+0.17	33	14065
10:00:28	11.64	11.65	11.65	+0.17	33	14032
10:00:28	11.64	11.65	11.65	+0.17	34	13999
10:00:28	11.64	11.65	11.65	+0.17	34	13965
10:00:28	11.64	11.65	11.64	+0.16	1	13931
10:00:23	11.64	11.65	11.64	+0.16	6	13930
10:00:17	11.64	11.65	11.64	+0.16	5	13924
10:00:16	11.63	11.64	11.64	+0.16	7	13919
10:00:15	11.64	11.65	11.64	+0.16	3	13912
10:00:13	11.64	11.65	11.64	+0.16	2	13909
10:00:08	11.64	11.65	11.64	+0.16	10	13907
10:00:03	11.64	11.65	11.64	+0.16	15	13897
09:59:49	11.65	11.66	11.65	+0.17	5	13882
09:59:45	11.65	11.66	11.65	+0.17	10	13877
09:59:45	11.65	11.66	11.65	+0.17	1	13867
09:59:42	11.65	11.66	11.65	+0.17	8	13866
09:59:42	11.65	11.66	11.65	+0.17	10	13858
09:59:38	11.65	11.66	11.65	+0.17	10	13848
09:59:34	11.65	11.66	11.65	+0.17	1	13838
09:59:34	11.65	11.66	11.65	+0.17	1	13837
09:59:33	11.65	11.66	11.65	+0.17	5	13836
09:59:28	11.65	11.66	11.65	+0.17	3	13831
09:59:20	11.65	11.66	11.66	+0.18	2	13828
09:59:19	11.65	11.66	11.66	+0.18	1	13826
09:59:12	11.66	11.67	11.66	+0.18	30	13825
09:59:10	11.66	11.67	11.66	+0.18	7	13795
09:59:10	11.66	11.67	11.66	+0.18	11	13788
09:59:10	11.66	11.67	11.66	+0.18	6	13777
09:59:04	11.66	11.67	11.66	+0.18	4	13771
09:59:04	11.66	11.67	11.67	+0.19	2	13767
09:59:03	11.66	11.67	11.66	+0.18	2	13765
09:59:03	11.66	11.67	11.66	+0.18	1	13763
09:59:00	11.66	11.67	11.66	+0.18	5	13762
09:58:58	11.66	11.67	11.66	+0.18	2	13757
09:58:57	11.66	11.67	11.66	+0.18	3	13755
09:58:56	11.66	11.67	11.66	+0.18	5	13752
09:58:55	11.66	11.67	11.66	+0.18	25	13747
09:58:49	11.66	11.67	11.66	+0.18	5	13722
09:58:38	11.66	11.67	11.66	+0.18	2	13717
09:58:37	11.66	11.67	11.67	+0.19	2	13715
09:58:34	11.66	11.67	11.67	+0.19	50	13713
09:58:34	11.66	11.67	11.66	+0.18	4	13663
09:58:33	11.66	11.67	11.67	+0.19	1	13659
09:58:23	11.66	11.67	11.67	+0.19	50	13658
09:58:21	11.66	11.67	11.66	+0.18	5	13608
09:58:21	11.66	11.67	11.66	+0.18	1	13603
09:58:15	11.65	11.66	11.66	+0.18	5	13602
09:58:14	11.65	11.66	11.66	+0.18	5	13597
09:58:11	11.65	11.66	11.66	+0.18	3	13592
09:58:08	11.66	11.67	11.66	+0.18	17	13589
09:58:08	11.66	11.67	11.66	+0.18	5	13572
09:57:54	11.65	11.66	11.66	+0.18	1	13567
09:57:43	11.66	11.67	11.66	+0.18	5	13566
09:57:43	11.65	11.66	11.66	+0.18	10	13561
09:57:43	11.66	11.67	11.66	+0.18	45	13551
09:57:41	11.66	11.67	11.67	+0.19	1	13506
09:57:34	11.66	11.67	11.67	+0.19	5	13505
09:57:33	11.66	11.67	11.66	+0.18	5	13500
09:57:32	11.66	11.67	11.66	+0.18	2	13495
09:57:32	11.66	11.67	11.66	+0.18	1	13493
09:57:31	11.66	11.67	11.66	+0.18	5	13492
09:57:29	11.65	11.66	11.66	+0.18	29	13487
09:57:28	11.65	11.66	11.66	+0.18	10	13458
09:57:22	11.65	11.66	11.66	+0.18	9	13448
09:57:18	11.65	11.66	11.65	+0.17	5	13439
09:57:14	11.64	11.65	11.65	+0.17	83	13434
09:57:07	11.64	11.65	11.64	+0.16	5	13351
09:56:49	11.63	11.64	11.64	+0.16	20	13346
09:56:42	11.63	11.64	11.63	+0.15	3	13326
09:56:41	11.62	11.63	11.63	+0.15	1	13323
09:56:38	11.63	11.64	11.63	+0.15	4	13322
09:56:33	11.63	11.64	11.64	+0.16	10	13318
09:56:31	11.63	11.64	11.63	+0.15	1	13308
09:56:30	11.63	11.64	11.64	+0.16	1	13307
09:56:26	11.63	11.64	11.63	+0.15	5	13306
09:56:20	11.63	11.64	11.63	+0.15	55	13301
09:56:19	11.63	11.64	11.64	+0.16	10	13246
09:56:18	11.63	11.64	11.63	+0.15	3	13236
09:56:18	11.63	11.64	11.63	+0.15	10	13233
09:56:05	11.64	11.65	11.64	+0.16	1	13223
09:56:03	11.63	11.64	11.64	+0.16	29	13222
09:56:03	11.63	11.64	11.63	+0.15	10	13193
09:56:02	11.63	11.64	11.63	+0.15	2	13183
09:56:01	11.62	11.63	11.63	+0.15	3	13181
09:56:00	11.63	11.64	11.63	+0.15	7	13178
09:55:59	11.63	11.64	11.63	+0.15	5	13171
09:55:55	11.63	11.64	11.63	+0.15	5	13166
09:55:52	11.63	11.64	11.63	+0.15	5	13161
09:55:39	11.63	11.64	11.64	+0.16	50	13156
09:55:34	11.63	11.64	11.63	+0.15	5	13106
09:55:24	11.63	11.64	11.63	+0.15	2	13101
09:55:22	11.63	11.64	11.64	+0.16	1	13099
09:55:21	11.63	11.64	11.63	+0.15	3	13098
09:55:19	11.63	11.64	11.63	+0.15	10	13095
09:55:18	11.63	11.64	11.63	+0.15	1	13085
09:55:08	11.63	11.64	11.63	+0.15	1	13084
09:55:07	11.63	11.64	11.63	+0.15	5	13083
09:54:56	11.63	11.64	11.63	+0.15	20	13078
09:54:54	11.63	11.64	11.64	+0.16	1	13058
09:54:49	11.63	11.64	11.63	+0.15	5	13057
09:54:45	11.63	11.64	11.64	+0.16	10	13052
09:54:41	11.62	11.63	11.63	+0.15	8	13042
09:54:39	11.62	11.63	11.63	+0.15	41	13034
09:54:38	11.62	11.63	11.62	+0.14	1	12993
09:54:37	11.62	11.63	11.63	+0.15	66	12992
09:54:35	11.62	11.63	11.62	+0.14	1	12926
09:54:35	11.62	11.63	11.63	+0.15	66	12925
09:54:35	11.62	11.63	11.63	+0.15	41	12859
09:54:35	11.62	11.63	11.63	+0.15	36	12818
09:54:32	11.62	11.63	11.62	+0.14	1	12782
09:54:30	11.62	11.63	11.63	+0.15	4	12781
09:54:27	11.63	11.64	11.63	+0.15	1	12777
09:54:11	11.63	11.64	11.63	+0.15	5	12776
09:54:07	11.63	11.64	11.63	+0.15	1	12771
09:54:05	11.62	11.63	11.63	+0.15	7	12770
09:54:03	11.63	11.64	11.63	+0.15	1	12763
09:54:03	11.63	11.64	11.63	+0.15	2	12762
09:54:02	11.63	11.64	11.63	+0.15	1	12760
09:53:59	11.63	11.64	11.63	+0.15	1	12759
09:53:59	11.63	11.64	11.63	+0.15	5	12758
09:53:56	11.63	11.64	11.63	+0.15	5	12753
09:53:56	11.63	11.64	11.64	+0.16	4	12748
09:53:53	11.63	11.64	11.63	+0.15	5	12744
09:53:45	11.62	11.63	11.63	+0.15	1	12739
09:53:31	11.62	11.63	11.63	+0.15	12	12738
09:53:31	11.62	11.63	11.63	+0.15	35	12726
09:53:27	11.62	11.63	11.62	+0.14	5	12691
09:53:25	11.62	11.63	11.62	+0.14	5	12686
09:53:23	11.62	11.63	11.62	+0.14	1	12681
09:53:19	11.62	11.63	11.62	+0.14	1	12680
09:53:12	11.62	11.63	11.62	+0.14	30	12679
09:53:12	11.61	11.62	11.62	+0.14	3	12649
09:53:10	11.61	11.62	11.62	+0.14	66	12646
09:53:08	11.61	11.62	11.61	+0.13	10	12580
09:53:07	11.61	11.62	11.61	+0.13	5	12570
09:53:06	11.61	11.62	11.61	+0.13	50	12565
09:53:05	11.61	11.62	11.61	+0.13	1	12515
09:53:01	11.61	11.62	11.61	+0.13	50	12514
09:52:51	11.61	11.62	11.62	+0.14	1	12464
09:52:51	11.61	11.62	11.62	+0.14	5	12463
09:52:46	11.61	11.62	11.62	+0.14	1	12458
09:52:45	11.61	11.62	11.61	+0.13	5	12457
09:52:44	11.61	11.62	11.62	+0.14	1	12452
09:52:36	11.61	11.62	11.62	+0.14	40	12451
09:52:32	11.61	11.62	11.62	+0.14	10	12411
09:52:19	11.60	11.61	11.61	+0.13	5	12401
09:52:15	11.60	11.62	11.60	+0.12	5	12396
09:52:10	11.60	11.61	11.61	+0.13	2	12391
09:52:09	11.60	11.61	11.61	+0.13	2	12389
09:52:07	11.60	11.61	11.61	+0.13	20	12387
09:52:03	11.60	11.61	11.61	+0.13	4	12367
09:51:59	11.60	11.61	11.60	+0.12	5	12363
09:51:58	11.60	11.61	11.60	+0.12	5	12358
09:51:56	11.60	11.61	11.60	+0.12	5	12353
09:51:55	11.60	11.61	11.61	+0.13	66	12348
09:51:53	11.60	11.61	11.60	+0.12	5	12282
09:51:52	11.60	11.61	11.60	+0.12	5	12277
09:51:51	11.60	11.61	11.61	+0.13	37	12272
09:51:47	11.61	11.62	11.61	+0.13	5	12235
09:51:46	11.61	11.62	11.61	+0.13	5	12230
09:51:43	11.60	11.62	11.62	+0.14	10	12225
09:51:40	11.61	11.62	11.61	+0.13	5	12215
09:51:37	11.60	11.61	11.61	+0.13	14	12210
09:51:33	11.59	11.60	11.60	+0.12	10	12196
09:51:31	11.59	11.60	11.60	+0.12	2	12186
09:51:30	11.59	11.60	11.60	+0.12	1	12184
09:51:24	11.59	11.60	11.60	+0.12	3	12183
09:51:22	11.59	11.60	11.60	+0.12	5	12180
09:51:20	11.59	11.60	11.60	+0.12	30	12175
09:51:17	11.59	11.60	11.60	+0.12	1	12145
09:51:16	11.59	11.60	11.60	+0.12	1	12144
09:51:09	11.60	11.61	11.60	+0.12	1	12143
09:51:08	11.59	11.60	11.60	+0.12	2	12142
09:51:03	11.60	11.61	11.60	+0.12	1	12140
09:51:00	11.60	11.61	11.60	+0.12	1	12139
09:50:59	11.60	11.61	11.60	+0.12	10	12138
09:50:55	11.60	11.61	11.60	+0.12	1	12128
09:50:55	11.60	11.61	11.60	+0.12	1	12127
09:50:55	11.59	11.60	11.60	+0.12	8	12126
09:50:54	11.59	11.60	11.59	+0.11	5	12118
09:50:45	11.59	11.60	11.60	+0.12	1	12113
09:50:45	11.60	11.61	11.60	+0.12	2	12112
09:50:44	11.60	11.61	11.60	+0.12	5	12110
09:50:44	11.60	11.61	11.60	+0.12	1	12105
09:50:42	11.60	11.61	11.60	+0.12	44	12104
09:50:42	11.59	11.60	11.60	+0.12	6	12060
09:50:42	11.59	11.60	11.60	+0.12	2	12054
09:50:40	11.59	11.60	11.60	+0.12	10	12052
09:50:38	11.59	11.60	11.60	+0.12	1	12042
09:50:24	11.58	11.59	11.59	+0.11	88	12041
09:50:19	11.58	11.59	11.59	+0.11	1	11953
09:50:14	11.57	11.58	11.58	+0.10	22	11952
09:50:12	11.57	11.58	11.58	+0.10	16	11930
09:50:02	11.57	11.58	11.57	+0.09	5	11914
09:49:54	11.56	11.57	11.57	+0.09	29	11909
09:49:53	11.56	11.57	11.57	+0.09	35	11880
09:49:53	11.56	11.57	11.56	+0.08	1	11845
09:49:49	11.56	11.57	11.56	+0.08	5	11844
09:49:43	11.56	11.57	11.57	+0.09	3	11839
09:49:41	11.56	11.57	11.57	+0.09	10	11836
09:49:40	11.56	11.57	11.57	+0.09	2	11826
09:49:39	11.56	11.57	11.57	+0.09	2	11824
09:49:36	11.56	11.57	11.57	+0.09	10	11822
09:49:33	11.55	11.56	11.56	+0.08	5	11812
09:49:27	11.56	11.57	11.57	+0.09	39	11807
09:49:23	11.56	11.57	11.57	+0.09	39	11768
09:49:23	11.55	11.56	11.56	+0.08	8	11729
09:49:20	11.54	11.55	11.55	+0.07	5	11721
09:49:19	11.54	11.55	11.55	+0.07	38	11716
09:49:19	11.54	11.55	11.55	+0.07	35	11678
09:49:19	11.54	11.55	11.55	+0.07	39	11643
09:49:16	11.54	11.55	11.55	+0.07	37	11604
09:49:16	11.54	11.55	11.55	+0.07	36	11567
09:49:16	11.54	11.55	11.54	+0.06	1	11531
09:49:16	11.54	11.55	11.54	+0.06	1	11530
09:49:15	11.54	11.55	11.54	+0.06	1	11529
09:49:14	11.53	11.54	11.54	+0.06	3	11528
09:49:03	11.53	11.54	11.54	+0.06	9	11525
09:49:01	11.52	11.54	11.54	+0.06	5	11516
09:48:54	11.52	11.54	11.54	+0.06	10	11511
09:48:49	11.53	11.54	11.55	+0.07	9	11501
09:48:49	11.53	11.54	11.54	+0.06	1	11492
09:48:44	11.52	11.54	11.54	+0.06	3	11491
09:48:38	11.53	11.55	11.53	+0.05	111	11488
09:48:35	11.54	11.55	11.54	+0.06	1	11377
09:48:33	11.54	11.55	11.54	+0.06	1	11376
09:48:26	11.54	11.55	11.54	+0.06	124	11375
09:48:25	11.54	11.55	11.55	+0.07	1	11251
09:48:23	11.54	11.55	11.55	+0.07	100	11250
09:48:19	11.54	11.55	11.55	+0.07	4	11150
09:48:16	11.54	11.55	11.55	+0.07	10	11146
09:48:13	11.54	11.55	11.54	+0.06	1	11136
09:48:13	11.54	11.55	11.54	+0.06	1	11135
09:48:13	11.54	11.55	11.54	+0.06	1	11134
09:48:01	11.54	11.55	11.55	+0.07	1	11133
09:48:01	11.54	11.55	11.54	+0.06	1	11132
09:47:52	11.54	11.55	11.55	+0.07	5	11131
09:47:51	11.54	11.55	11.55	+0.07	1	11126
09:47:47	11.54	11.55	11.55	+0.07	5	11125
09:47:36	11.53	11.55	11.55	+0.07	10	11120
09:47:31	11.54	11.55	11.54	+0.06	5	11110
09:47:27	11.53	11.54	11.54	+0.06	5	11105
09:47:11	11.53	11.54	11.54	+0.06	50	11100
09:47:01	11.53	11.54	11.54	+0.06	50	11050
09:46:55	11.52	11.53	11.53	+0.05	1	11000
09:46:49	11.53	11.54	11.53	+0.05	1	10999
09:46:44	11.53	11.54	11.53	+0.05	2	10998
09:46:39	11.53	11.54	11.53	+0.05	2	10996
09:46:37	11.53	11.54	11.53	+0.05	2	10994
09:46:22	11.53	11.54	11.53	+0.05	10	10992
09:46:19	11.52	11.53	11.53	+0.05	14	10982
09:46:15	11.53	11.54	11.53	+0.05	6	10968
09:46:09	11.53	11.54	11.53	+0.05	74	10962
09:45:58	11.53	11.54	11.53	+0.05	2	10888
09:45:44	11.53	11.54	11.53	+0.05	1	10886
09:45:42	11.53	11.54	11.54	+0.06	1	10885
09:45:25	11.53	11.54	11.54	+0.06	1	10884
09:45:25	11.53	11.54	11.54	+0.06	2	10883
09:45:24	11.53	11.54	11.54	+0.06	1	10881
09:45:18	11.53	11.54	11.54	+0.06	25	10880
09:45:14	11.53	11.54	11.53	+0.05	2	10855
09:45:08	11.53	11.54	11.53	+0.05	1	10853
09:44:59	11.52	11.53	11.53	+0.05	86	10852
09:44:54	11.51	11.52	11.52	+0.04	38	10766
09:44:51	11.51	11.52	11.52	+0.04	5	10728
09:44:44	11.50	11.51	11.51	+0.03	1	10723
09:44:44	11.50	11.51	11.51	+0.03	5	10722
09:44:27	11.49	11.50	11.50	+0.02	60	10717
09:44:27	11.50	11.52	11.50	+0.02	5	10657
09:44:26	11.49	11.50	11.50	+0.02	20	10652
09:44:22	11.49	11.50	11.50	+0.02	19	10632
09:44:22	11.49	11.50	11.50	+0.02	12	10613
09:44:22	11.50	11.53	11.50	+0.02	12	10601
09:44:21	11.50	11.51	11.51	+0.03	13	10589
09:44:19	11.49	11.51	11.49	+0.01	7	10576
09:44:18	11.49	11.50	11.50	+0.02	76	10569
09:44:14	11.48	11.49	11.49	+0.01	53	10493
09:44:10	11.48	11.49	11.49	+0.01	5	10440
09:44:09	11.48	11.49	11.49	+0.01	10	10435
09:44:02	11.48	11.49	11.49	+0.01	10	10425
09:44:01	11.49	11.50	11.49	+0.01	11	10415
09:44:00	11.49	11.50	11.49	+0.01	2	10404
09:43:57	11.49	11.50	11.49	+0.01	1	10402
09:43:56	11.49	11.50	11.50	+0.02	3	10401
09:43:56	11.49	11.50	11.49	+0.01	20	10398
09:43:53	11.49	11.50	11.49	+0.01	3	10378
09:43:46	11.50	11.51	11.50	+0.02	92	10375
09:43:46	11.50	11.51	11.50	+0.02	34	10283
09:43:46	11.50	11.51	11.50	+0.02	10	10249
09:43:43	11.50	11.51	11.50	+0.02	36	10239
09:43:43	11.50	11.51	11.50	+0.02	35	10203
09:43:38	11.50	11.51	11.51	+0.03	5	10168
09:43:29	11.51	11.52	11.51	+0.03	24	10163
09:43:27	11.51	11.52	11.51	+0.03	66	10139
09:43:19	11.52	11.53	11.52	+0.04	13	10073
09:43:12	11.53	11.54	11.53	+0.05	5	10060
09:43:11	11.53	11.54	11.54	+0.06	15	10055
09:43:08	11.52	11.53	11.53	+0.05	5	10040
09:43:07	11.52	11.53	11.53	+0.05	5	10035
09:43:01	11.51	11.52	11.52	+0.04	5	10030
09:42:59	11.52	11.53	11.52	+0.04	21	10025
09:42:56	11.52	11.53	11.52	+0.04	5	10004
09:42:53	11.52	11.53	11.53	+0.05	5	9999
09:42:46	11.52	11.53	11.52	+0.04	66	9994
09:42:43	11.52	11.53	11.53	+0.05	1	9928
09:42:40	11.52	11.53	11.52	+0.04	66	9927
09:42:29	11.52	11.53	11.53	+0.05	6	9861
09:42:26	11.52	11.53	11.53	+0.05	5	9855
09:42:26	11.53	11.54	11.53	+0.05	28	9850
09:42:25	11.53	11.54	11.53	+0.05	155	9822
09:42:24	11.53	11.54	11.54	+0.06	25	9667
09:42:17	11.54	11.55	11.54	+0.06	5	9642
09:42:16	11.54	11.55	11.54	+0.06	1	9637
09:42:16	11.54	11.55	11.54	+0.06	16	9636
09:42:13	11.54	11.55	11.54	+0.06	34	9620
09:42:04	11.53	11.54	11.54	+0.06	66	9586
09:42:02	11.53	11.54	11.54	+0.06	20	9520
09:42:02	11.54	11.55	11.54	+0.06	34	9500
09:42:01	11.54	11.55	11.55	+0.07	5	9466
09:41:59	11.54	11.55	11.55	+0.07	5	9461
09:41:58	11.54	11.55	11.54	+0.06	3	9456
09:41:52	11.54	11.55	11.55	+0.07	15	9453
09:41:47	11.54	11.55	11.54	+0.06	1	9438
09:41:44	11.54	11.55	11.55	+0.07	7	9437
09:41:44	11.54	11.55	11.55	+0.07	5	9430
09:41:32	11.54	11.55	11.55	+0.07	1	9425
09:41:30	11.54	11.55	11.55	+0.07	5	9424
09:41:22	11.53	11.54	11.54	+0.06	5	9419
09:41:18	11.53	11.54	11.54	+0.06	5	9414
09:41:16	11.53	11.54	11.54	+0.06	5	9409
09:41:15	11.53	11.54	11.54	+0.06	5	9404
09:41:14	11.53	11.54	11.54	+0.06	5	9399
09:41:14	11.53	11.54	11.54	+0.06	1	9394
09:41:11	11.54	11.55	11.54	+0.06	11	9393
09:41:08	11.53	11.54	11.55	+0.07	9	9382
09:41:08	11.53	11.54	11.54	+0.06	1	9373
09:41:06	11.54	11.55	11.54	+0.06	9	9372
09:41:06	11.54	11.55	11.54	+0.06	1	9363
09:41:04	11.54	11.55	11.54	+0.06	6	9362
09:41:04	11.54	11.55	11.54	+0.06	4	9356
09:41:03	11.54	11.55	11.55	+0.07	5	9352
09:40:53	11.53	11.54	11.52	+0.04	2	9347
09:40:53	11.53	11.54	11.53	+0.05	23	9345
09:40:44	11.53	11.54	11.53	+0.05	1	9322
09:40:37	11.53	11.54	11.53	+0.05	1	9321
09:40:37	11.53	11.54	11.53	+0.05	1	9320
09:40:37	11.53	11.54	11.53	+0.05	1	9319
09:40:36	11.53	11.54	11.53	+0.05	1	9318
09:40:34	11.53	11.54	11.54	+0.06	5	9317
09:40:29	11.53	11.54	11.54	+0.06	15	9312
09:40:25	11.53	11.54	11.54	+0.06	10	9297
09:40:24	11.53	11.54	11.54	+0.06	1	9287
09:40:24	11.53	11.54	11.53	+0.05	36	9286
09:40:24	11.53	11.55	11.53	+0.05	37	9250
09:40:24	11.53	11.55	11.53	+0.05	37	9213
09:40:24	11.53	11.54	11.54	+0.06	10	9176
09:40:19	11.53	11.54	11.54	+0.06	20	9166
09:40:19	11.53	11.54	11.54	+0.06	5	9146
09:40:17	11.54	11.55	11.54	+0.06	50	9141
09:40:16	11.54	11.55	11.54	+0.06	5	9091
09:40:16	11.54	11.55	11.54	+0.06	3	9086
09:40:15	11.53	11.54	11.54	+0.06	2	9083
09:40:11	11.54	11.55	11.54	+0.06	99	9081
09:40:09	11.53	11.54	11.54	+0.06	3	8982
09:40:03	11.54	11.55	11.54	+0.06	5	8979
09:40:02	11.54	11.55	11.54	+0.06	28	8974
09:40:02	11.54	11.55	11.54	+0.06	37	8946
09:40:02	11.54	11.55	11.54	+0.06	41	8909
09:39:58	11.54	11.55	11.54	+0.06	15	8868
09:39:49	11.54	11.55	11.54	+0.06	10	8853
09:39:49	11.53	11.54	11.54	+0.06	10	8843
09:39:45	11.53	11.54	11.54	+0.06	5	8833
09:39:45	11.53	11.54	11.54	+0.06	5	8828
09:39:44	11.53	11.54	11.54	+0.06	10	8823
09:39:42	11.53	11.54	11.54	+0.06	5	8813
09:39:37	11.53	11.54	11.54	+0.06	10	8808
09:39:36	11.53	11.54	11.54	+0.06	5	8798
09:39:30	11.54	11.55	11.54	+0.06	167	8793
09:39:24	11.54	11.55	11.55	+0.07	10	8626
09:39:20	11.54	11.55	11.55	+0.07	1	8616
09:39:19	11.54	11.55	11.55	+0.07	2	8615
09:39:18	11.54	11.55	11.55	+0.07	1	8613
09:39:16	11.55	11.56	11.55	+0.07	133	8612
09:39:16	11.55	11.56	11.56	+0.08	5	8479
09:39:13	11.55	11.56	11.56	+0.08	3	8474
09:39:11	11.56	11.57	11.56	+0.08	36	8471
09:39:11	11.56	11.57	11.56	+0.08	15	8435
09:39:11	11.56	11.57	11.57	+0.09	5	8420
09:39:05	11.56	11.57	11.56	+0.08	1	8415
09:39:02	11.56	11.57	11.56	+0.08	1	8414
09:38:59	11.56	11.57	11.57	+0.09	5	8413
09:38:58	11.56	11.57	11.56	+0.08	31	8408
09:38:58	11.56	11.57	11.56	+0.08	10	8377
09:38:53	11.56	11.57	11.57	+0.09	5	8367
09:38:50	11.56	11.57	11.56	+0.08	2	8362
09:38:47	11.56	11.57	11.56	+0.08	43	8360
09:38:46	11.56	11.57	11.56	+0.08	1	8317
09:38:40	11.56	11.57	11.57	+0.09	5	8316
09:38:38	11.57	11.58	11.57	+0.09	20	8311
09:38:37	11.56	11.57	11.57	+0.09	1	8291
09:38:31	11.57	11.58	11.57	+0.09	90	8290
09:38:27	11.56	11.57	11.57	+0.09	3	8200
09:38:26	11.56	11.57	11.57	+0.09	2	8197
09:38:22	11.56	11.57	11.58	+0.10	8	8195
09:38:22	11.56	11.57	11.57	+0.09	17	8187
09:38:21	11.56	11.57	11.57	+0.09	5	8170
09:38:19	11.57	11.58	11.57	+0.09	21	8165
09:38:19	11.57	11.58	11.58	+0.10	9	8144
09:38:11	11.57	11.58	11.58	+0.10	50	8135
09:38:06	11.57	11.58	11.58	+0.10	20	8085
09:38:05	11.57	11.58	11.58	+0.10	3	8065
09:38:04	11.58	11.59	11.58	+0.10	1	8062
09:38:02	11.58	11.59	11.58	+0.10	15	8061
09:38:01	11.57	11.58	11.58	+0.10	13	8046
09:38:00	11.57	11.58	11.58	+0.10	2	8033
09:38:00	11.58	11.59	11.58	+0.10	51	8031
09:37:57	11.58	11.59	11.58	+0.10	37	7980
09:37:56	11.58	11.59	11.58	+0.10	40	7943
09:37:54	11.58	11.59	11.59	+0.11	1	7903
09:37:52	11.59	11.60	11.59	+0.11	5	7902
09:37:48	11.58	11.59	11.59	+0.11	1	7897
09:37:47	11.58	11.60	11.60	+0.12	1	7896
09:37:45	11.59	11.60	11.59	+0.11	35	7895
09:37:44	11.59	11.60	11.60	+0.12	2	7860
09:37:40	11.60	11.61	11.60	+0.12	44	7858
09:37:38	11.60	11.61	11.60	+0.12	43	7814
09:37:32	11.60	11.61	11.61	+0.13	5	7771
09:37:29	11.61	11.62	11.61	+0.13	33	7766
09:37:20	11.61	11.62	11.62	+0.14	2	7733
09:37:20	11.61	11.62	11.61	+0.13	40	7731
09:37:18	11.61	11.62	11.62	+0.14	1	7691
09:37:16	11.61	11.62	11.62	+0.14	10	7690
09:37:15	11.61	11.62	11.61	+0.13	6	7680
09:37:15	11.62	11.63	11.62	+0.14	7	7674
09:37:15	11.62	11.63	11.62	+0.14	1	7667
09:37:14	11.62	11.63	11.62	+0.14	37	7666
09:37:13	11.61	11.62	11.62	+0.14	5	7629
09:37:09	11.61	11.62	11.62	+0.14	127	7624
09:37:06	11.62	11.63	11.62	+0.14	73	7497
09:37:03	11.62	11.63	11.62	+0.14	15	7424
09:36:59	11.62	11.63	11.62	+0.14	10	7409
09:36:58	11.62	11.63	11.63	+0.15	5	7399
09:36:52	11.62	11.63	11.62	+0.14	1	7394
09:36:48	11.62	11.63	11.63	+0.15	5	7393
09:36:46	11.62	11.63	11.63	+0.15	4	7388
09:36:45	11.62	11.63	11.62	+0.14	43	7384
09:36:41	11.62	11.63	11.63	+0.15	5	7341
09:36:33	11.62	11.63	11.62	+0.14	1	7336
09:36:24	11.62	11.63	11.62	+0.14	1	7335
09:36:22	11.62	11.63	11.62	+0.14	105	7334
09:36:21	11.62	11.63	11.63	+0.15	2	7229
09:36:16	11.62	11.63	11.63	+0.15	50	7227
09:36:15	11.62	11.63	11.63	+0.15	6	7177
09:36:15	11.62	11.63	11.63	+0.15	1	7171
09:36:14	11.62	11.63	11.63	+0.15	5	7170
09:35:56	11.62	11.63	11.63	+0.15	2	7165
09:35:53	11.62	11.63	11.63	+0.15	3	7163
09:35:51	11.62	11.63	11.62	+0.14	5	7160
09:35:47	11.62	11.63	11.63	+0.15	3	7155
09:35:43	11.62	11.63	11.63	+0.15	2	7152
09:35:38	11.62	11.63	11.63	+0.15	25	7150
09:35:37	11.62	11.63	11.63	+0.15	1	7125
09:35:37	11.62	11.63	11.63	+0.15	10	7124
09:35:37	11.62	11.63	11.62	+0.14	3	7114
09:35:33	11.62	11.63	11.62	+0.14	1	7111
09:35:32	11.62	11.63	11.63	+0.15	5	7110
09:35:30	11.62	11.63	11.63	+0.15	2	7105
09:35:24	11.62	11.63	11.63	+0.15	10	7103
09:35:16	11.62	11.63	11.62	+0.14	1	7093
09:35:13	11.62	11.63	11.62	+0.14	1	7092
09:35:11	11.62	11.63	11.63	+0.15	10	7091
09:35:08	11.62	11.63	11.63	+0.15	1	7081
09:34:59	11.63	11.64	11.63	+0.15	2	7080
09:34:55	11.63	11.64	11.63	+0.15	5	7078
09:34:52	11.63	11.64	11.64	+0.16	5	7073
09:34:45	11.62	11.63	11.63	+0.15	45	7068
09:34:37	11.63	11.64	11.63	+0.15	5	7023
09:34:33	11.63	11.64	11.63	+0.15	60	7018
09:34:25	11.64	11.65	11.64	+0.16	12	6958
09:34:22	11.64	11.65	11.64	+0.16	3	6946
09:34:16	11.64	11.65	11.64	+0.16	1	6943
09:34:07	11.64	11.65	11.65	+0.17	2	6942
09:34:05	11.65	11.66	11.65	+0.17	34	6940
09:34:02	11.66	11.67	11.66	+0.18	71	6906
09:34:01	11.66	11.67	11.67	+0.19	1	6835
09:33:54	11.67	11.68	11.67	+0.19	36	6834
09:33:54	11.67	11.68	11.67	+0.19	37	6798
09:33:53	11.67	11.68	11.67	+0.19	34	6761
09:33:53	11.67	11.68	11.67	+0.19	5	6727
09:33:53	11.67	11.68	11.67	+0.19	1	6722
09:33:53	11.67	11.68	11.67	+0.19	40	6721
09:33:48	11.68	11.69	11.68	+0.20	151	6681
09:33:47	11.68	11.69	11.69	+0.21	3	6530
09:33:43	11.68	11.69	11.69	+0.21	1	6527
09:33:40	11.68	11.69	11.69	+0.21	1	6526
09:33:40	11.68	11.69	11.69	+0.21	1	6525
09:33:39	11.68	11.69	11.69	+0.21	2	6524
09:33:37	11.69	11.70	11.69	+0.21	7	6522
09:33:29	11.69	11.70	11.69	+0.21	5	6515
09:33:28	11.68	11.69	11.69	+0.21	3	6510
09:33:28	11.69	11.70	11.69	+0.21	28	6507
09:33:28	11.69	11.70	11.69	+0.21	39	6479
09:33:24	11.69	11.70	11.70	+0.22	1	6440
09:33:23	11.69	11.70	11.71	+0.23	5	6439
09:33:23	11.69	11.70	11.70	+0.22	45	6434
09:33:21	11.69	11.70	11.70	+0.22	1	6389
09:33:19	11.70	11.71	11.70	+0.22	19	6388
09:33:19	11.70	11.71	11.71	+0.23	20	6369
09:33:17	11.70	11.71	11.71	+0.23	20	6349
09:33:16	11.70	11.71	11.70	+0.22	38	6329
09:33:14	11.70	11.71	11.71	+0.23	5	6291
09:33:09	11.70	11.71	11.71	+0.23	1	6286
09:32:54	11.70	11.71	11.70	+0.22	50	6285
09:32:52	11.70	11.71	11.71	+0.23	15	6235
09:32:45	11.69	11.70	11.70	+0.22	2	6220
09:32:45	11.69	11.70	11.70	+0.22	1	6218
09:32:45	11.69	11.70	11.70	+0.22	2	6217
09:32:45	11.69	11.70	11.70	+0.22	1	6215
09:32:45	11.69	11.70	11.70	+0.22	1	6214
09:32:45	11.70	11.71	11.70	+0.22	8	6213
09:32:36	11.69	11.70	11.70	+0.22	60	6205
09:32:36	11.69	11.70	11.69	+0.21	1	6145
09:32:31	11.68	11.69	11.69	+0.21	32	6144
09:32:25	11.69	11.70	11.69	+0.21	22	6112
09:32:24	11.69	11.70	11.70	+0.22	1	6090
09:32:18	11.69	11.70	11.70	+0.22	50	6089
09:32:15	11.69	11.70	11.70	+0.22	1	6039
09:31:56	11.68	11.70	11.70	+0.22	10	6038
09:31:56	11.69	11.70	11.68	+0.20	19	6028
09:31:56	11.69	11.70	11.69	+0.21	47	6009
09:31:53	11.69	11.70	11.69	+0.21	10	5962
09:31:45	11.69	11.70	11.69	+0.21	2	5952
09:31:38	11.68	11.69	11.69	+0.21	1	5950
09:31:30	11.68	11.69	11.69	+0.21	1	5949
09:31:24	11.68	11.69	11.69	+0.21	5	5948
09:31:23	11.68	11.69	11.68	+0.20	1	5943
09:31:22	11.68	11.69	11.69	+0.21	3	5942
09:31:19	11.68	11.69	11.69	+0.21	40	5939
09:31:17	11.68	11.69	11.68	+0.20	1	5899
09:31:11	11.68	11.69	11.68	+0.20	9	5898
09:31:08	11.68	11.69	11.69	+0.21	1	5889
09:31:01	11.68	11.69	11.68	+0.20	1	5888
09:30:55	11.68	11.70	11.68	+0.20	5	5887
09:30:40	11.68	11.69	11.69	+0.21	1	5882
09:30:32	11.68	11.69	11.69	+0.21	1	5881
09:30:30	11.68	11.70	11.68	+0.20	6	5880
09:30:24	11.69	11.70	11.69	+0.21	1	5874
09:30:12	11.68	11.69	11.68	+0.20	37	5873
09:30:12	11.68	11.69	11.68	+0.20	33	5836
09:30:12	11.68	11.69	11.68	+0.20	34	5803
09:30:12	11.68	11.69	11.68	+0.20	34	5769
09:30:12	11.68	11.69	11.68	+0.20	41	5735
09:30:10	11.68	11.70	11.70	+0.22	3	5694
09:30:09	11.69	11.70	11.69	+0.21	15	5691
09:30:09	11.69	11.70	11.69	+0.21	40	5676
09:30:09	11.69	11.70	11.70	+0.22	1	5636
09:30:08	11.70	11.71	11.70	+0.22	29	5635
09:30:08	11.70	11.71	11.70	+0.22	35	5606
09:30:06	11.69	11.70	11.70	+0.22	36	5571
09:30:01	11.70	11.72	11.72	+0.24	17	5535
09:30:01	11.70	11.71	11.71	+0.23	397	5518
09:30:01	11.69	11.70	11.70	+0.22	42	5121
09:29:59	11.69	11.70	11.69	+0.21	1	5079
09:29:58	11.69	11.70	11.70	+0.22	1	5078
09:29:49	11.69	11.70	11.70	+0.22	5	5077
09:29:39	11.70	11.71	11.70	+0.22	14	5072
09:29:33	11.69	11.70	11.70	+0.22	1	5058
09:29:25	11.70	11.71	11.70	+0.22	3	5057
09:29:21	11.70	11.71	11.70	+0.22	1	5054
09:29:19	11.69	11.71	11.69	+0.21	1	5053
09:29:17	11.69	11.70	11.70	+0.22	2	5052
09:29:14	11.70	11.71	11.70	+0.22	1	5050
09:29:13	11.69	11.70	11.70	+0.22	116	5049
09:29:13	11.69	11.70	11.70	+0.22	100	4933
09:29:12	11.69	11.70	11.69	+0.21	6	4833
09:29:12	11.69	11.70	11.70	+0.22	100	4827
09:29:11	11.69	11.70	11.70	+0.22	100	4727
09:29:06	11.69	11.70	11.70	+0.22	2	4627
09:29:02	11.69	11.70	11.69	+0.21	10	4625
09:29:00	11.69	11.70	11.70	+0.22	100	4615
09:28:58	11.69	11.70	11.70	+0.22	1	4515
09:28:50	11.69	11.70	11.70	+0.22	10	4514
09:28:46	11.69	11.70	11.69	+0.21	14	4504
09:28:45	11.69	11.70	11.69	+0.21	1	4490
09:28:44	11.69	11.70	11.69	+0.21	3	4489
09:28:38	11.69	11.70	11.69	+0.21	5	4486
09:28:38	11.68	11.69	11.69	+0.21	60	4481
09:28:34	11.68	11.69	11.69	+0.21	50	4421
09:28:25	11.68	11.69	11.68	+0.20	5	4371
09:28:13	11.68	11.69	11.69	+0.21	3	4366
09:28:11	11.68	11.69	11.69	+0.21	15	4363
09:28:06	11.68	11.69	11.68	+0.20	5	4348
09:28:01	11.68	11.69	11.69	+0.21	1	4343
09:27:54	11.68	11.69	11.68	+0.20	1	4342
09:27:46	11.68	11.69	11.68	+0.20	1	4341
09:27:32	11.68	11.69	11.69	+0.21	100	4340
09:27:30	11.68	11.69	11.68	+0.20	30	4240
09:27:29	11.68	11.69	11.68	+0.20	1	4210
09:27:28	11.68	11.69	11.68	+0.20	25	4209
09:27:22	11.67	11.68	11.68	+0.20	60	4184
09:27:22	11.67	11.68	11.68	+0.20	1	4124
09:27:19	11.67	11.68	11.68	+0.20	10	4123
09:27:16	11.67	11.68	11.67	+0.19	5	4113
09:27:11	11.67	11.68	11.68	+0.20	10	4108
09:27:09	11.67	11.68	11.68	+0.20	5	4098
09:27:00	11.67	11.68	11.68	+0.20	5	4093
09:26:58	11.67	11.68	11.68	+0.20	1	4088
09:26:53	11.67	11.68	11.68	+0.20	6	4087
09:26:50	11.67	11.68	11.68	+0.20	5	4081
09:26:47	11.67	11.68	11.68	+0.20	10	4076
09:26:40	11.68	11.69	11.68	+0.20	4	4066
09:26:38	11.68	11.69	11.68	+0.20	2	4062
09:26:34	11.68	11.69	11.68	+0.20	4	4060
09:26:32	11.68	11.69	11.68	+0.20	7	4056
09:26:31	11.68	11.69	11.69	+0.21	10	4049
09:26:14	11.67	11.68	11.68	+0.20	82	4039
09:26:11	11.67	11.68	11.67	+0.19	4	3957
09:26:04	11.67	11.68	11.68	+0.20	1	3953
09:26:00	11.68	11.69	11.68	+0.20	18	3952
09:25:59	11.68	11.69	11.68	+0.20	1	3934
09:25:55	11.68	11.69	11.68	+0.20	20	3933
09:25:48	11.68	11.69	11.68	+0.20	1	3913
09:25:44	11.67	11.68	11.68	+0.20	10	3912
09:25:39	11.67	11.68	11.68	+0.20	50	3902
09:25:39	11.67	11.68	11.68	+0.20	16	3852
09:25:37	11.67	11.68	11.67	+0.19	10	3836
09:25:32	11.67	11.68	11.68	+0.20	11	3826
09:25:28	11.67	11.68	11.68	+0.20	1	3815
09:25:24	11.67	11.68	11.68	+0.20	5	3814
09:25:24	11.67	11.68	11.68	+0.20	15	3809
09:25:17	11.68	11.69	11.68	+0.20	20	3794
09:25:13	11.68	11.69	11.68	+0.20	5	3774
09:25:08	11.68	11.69	11.68	+0.20	3	3769
09:25:07	11.68	11.69	11.68	+0.20	2	3766
09:25:01	11.68	11.69	11.68	+0.20	1	3764
09:25:00	11.68	11.69	11.69	+0.21	1	3763
09:24:58	11.67	11.68	11.68	+0.20	3	3762
09:24:58	11.67	11.68	11.68	+0.20	2	3759
09:24:54	11.68	11.69	11.68	+0.20	5	3757
09:24:53	11.68	11.69	11.68	+0.20	10	3752
09:24:53	11.68	11.69	11.69	+0.21	25	3742
09:24:52	11.68	11.69	11.68	+0.20	43	3717
09:24:51	11.68	11.69	11.68	+0.20	1	3674
09:24:50	11.68	11.69	11.68	+0.20	5	3673
09:24:46	11.68	11.69	11.68	+0.20	2	3668
09:24:42	11.68	11.69	11.69	+0.21	2	3666
09:24:41	11.68	11.69	11.69	+0.21	10	3664
09:24:37	11.68	11.69	11.69	+0.21	3	3654
09:24:32	11.68	11.69	11.69	+0.21	2	3651
09:24:26	11.68	11.69	11.69	+0.21	2	3649
09:24:22	11.68	11.69	11.68	+0.20	1	3647
09:24:05	11.68	11.69	11.68	+0.20	1	3646
09:23:53	11.68	11.69	11.69	+0.21	2	3645
09:23:48	11.68	11.69	11.68	+0.20	9	3643
09:23:47	11.68	11.69	11.69	+0.21	2	3634
09:23:47	11.68	11.69	11.69	+0.21	1	3632
09:23:43	11.68	11.69	11.68	+0.20	1	3631
09:23:42	11.68	11.69	11.68	+0.20	10	3630
09:23:42	11.68	11.69	11.68	+0.20	4	3620
09:23:40	11.68	11.69	11.69	+0.21	30	3616
09:23:32	11.67	11.68	11.68	+0.20	103	3586
09:23:30	11.67	11.68	11.68	+0.20	1	3483
09:23:30	11.67	11.68	11.68	+0.20	3	3482
09:23:28	11.67	11.68	11.68	+0.20	1	3479
09:23:23	11.67	11.68	11.68	+0.20	10	3478
09:23:13	11.67	11.68	11.68	+0.20	20	3468
09:23:10	11.67	11.68	11.68	+0.20	33	3448
09:23:05	11.67	11.68	11.68	+0.20	1	3415
09:23:04	11.67	11.68	11.68	+0.20	3	3414
09:23:03	11.67	11.68	11.68	+0.20	1	3411
09:23:00	11.67	11.68	11.68	+0.20	8	3410
09:22:56	11.67	11.68	11.68	+0.20	2	3402
09:22:54	11.67	11.68	11.68	+0.20	2	3400
09:22:50	11.67	11.68	11.68	+0.20	1	3398
09:22:48	11.67	11.68	11.67	+0.19	6	3397
09:22:45	11.67	11.68	11.68	+0.20	2	3391
09:22:40	11.67	11.68	11.67	+0.19	1	3389
09:22:38	11.67	11.68	11.67	+0.19	1	3388
09:22:38	11.66	11.67	11.67	+0.19	23	3387
09:22:37	11.66	11.67	11.67	+0.19	1	3364
09:22:25	11.66	11.67	11.67	+0.19	20	3363
09:22:21	11.66	11.67	11.67	+0.19	1	3343
09:22:12	11.66	11.67	11.67	+0.19	3	3342
09:22:03	11.66	11.67	11.66	+0.18	5	3339
09:21:59	11.66	11.67	11.66	+0.18	1	3334
09:21:58	11.66	11.67	11.66	+0.18	4	3333
09:21:57	11.66	11.67	11.66	+0.18	5	3329
09:21:56	11.66	11.67	11.67	+0.19	5	3324
09:21:46	11.66	11.67	11.66	+0.18	6	3319
09:21:45	11.66	11.67	11.66	+0.18	10	3313
09:21:42	11.66	11.67	11.66	+0.18	20	3303
09:21:38	11.66	11.67	11.67	+0.19	1	3283
09:21:32	11.66	11.67	11.67	+0.19	20	3282
09:21:23	11.66	11.67	11.67	+0.19	10	3262
09:21:23	11.66	11.67	11.67	+0.19	1	3252
09:21:15	11.65	11.66	11.67	+0.19	48	3251
09:21:15	11.65	11.66	11.66	+0.18	32	3203
09:21:11	11.64	11.66	11.66	+0.18	1	3171
09:21:11	11.64	11.66	11.66	+0.18	10	3170
09:20:59	11.64	11.65	11.67	+0.19	176	3160
09:20:59	11.64	11.65	11.65	+0.17	24	2984
09:20:57	11.66	11.67	11.65	+0.17	64	2960
09:20:57	11.66	11.67	11.66	+0.18	12	2896
09:20:53	11.65	11.66	11.66	+0.18	13	2884
09:20:52	11.65	11.66	11.65	+0.17	1	2871
09:20:50	11.65	11.66	11.65	+0.17	1	2870
09:20:48	11.65	11.66	11.66	+0.18	1	2869
09:20:48	11.65	11.66	11.65	+0.17	1	2868
09:20:33	11.65	11.67	11.67	+0.19	10	2867
09:20:28	11.66	11.67	11.66	+0.18	43	2857
09:20:24	11.67	11.68	11.67	+0.19	46	2814
09:20:23	11.67	11.68	11.67	+0.19	1	2768
09:20:23	11.67	11.68	11.67	+0.19	1	2767
09:20:19	11.67	11.68	11.67	+0.19	1	2766
09:20:19	11.67	11.68	11.67	+0.19	5	2765
09:20:19	11.67	11.68	11.67	+0.19	2	2760
09:20:17	11.67	11.68	11.67	+0.19	3	2758
09:20:17	11.67	11.68	11.68	+0.20	1	2755
09:20:15	11.67	11.68	11.67	+0.19	20	2754
09:20:11	11.67	11.68	11.67	+0.19	3	2734
09:20:10	11.67	11.68	11.67	+0.19	35	2731
09:20:09	11.67	11.68	11.67	+0.19	5	2696
09:20:06	11.67	11.68	11.67	+0.19	2	2691
09:20:05	11.67	11.68	11.67	+0.19	1	2689
09:20:05	11.67	11.68	11.68	+0.20	18	2688
09:20:03	11.67	11.68	11.67	+0.19	5	2670
09:19:54	11.67	11.68	11.67	+0.19	1	2665
09:19:54	11.67	11.68	11.68	+0.20	1	2664
09:19:53	11.67	11.68	11.67	+0.19	1	2663
09:19:52	11.66	11.67	11.67	+0.19	81	2662
09:19:48	11.66	11.67	11.67	+0.19	100	2581
09:19:45	11.66	11.67	11.66	+0.18	1	2481
09:19:40	11.65	11.66	11.66	+0.18	22	2480
09:19:39	11.65	11.66	11.65	+0.17	2	2458
09:19:37	11.65	11.66	11.66	+0.18	1	2456
09:19:31	11.65	11.66	11.66	+0.18	2	2455
09:19:31	11.66	11.67	11.66	+0.18	6	2453
09:19:31	11.66	11.67	11.66	+0.18	2	2447
09:19:24	11.65	11.66	11.66	+0.18	44	2445
09:19:24	11.65	11.66	11.65	+0.17	1	2401
09:19:23	11.65	11.66	11.65	+0.17	1	2400
09:19:16	11.64	11.65	11.65	+0.17	13	2399
09:19:10	11.64	11.65	11.65	+0.17	83	2386
09:19:06	11.64	11.65	11.64	+0.16	2	2303
09:19:03	11.64	11.65	11.65	+0.17	20	2301
09:19:02	11.64	11.65	11.65	+0.17	4	2281
09:18:57	11.64	11.65	11.64	+0.16	1	2277
09:18:55	11.64	11.65	11.65	+0.17	5	2276
09:18:52	11.64	11.65	11.65	+0.17	10	2271
09:18:52	11.64	11.65	11.64	+0.16	5	2261
09:18:32	11.64	11.65	11.64	+0.16	3	2256
09:18:26	11.63	11.64	11.64	+0.16	17	2253
09:18:21	11.63	11.64	11.63	+0.15	3	2236
09:18:20	11.63	11.64	11.64	+0.16	5	2233
09:18:19	11.63	11.64	11.63	+0.15	1	2228
09:18:15	11.62	11.63	11.63	+0.15	6	2227
09:18:15	11.62	11.63	11.63	+0.15	10	2221
09:18:10	11.62	11.63	11.63	+0.15	3	2211
09:18:03	11.63	11.64	11.63	+0.15	9	2208
09:18:01	11.62	11.63	11.63	+0.15	12	2199
09:17:51	11.61	11.63	11.61	+0.13	2	2187
09:17:51	11.61	11.62	11.62	+0.14	212	2185
09:17:43	11.61	11.62	11.61	+0.13	15	1973
09:17:37	11.61	11.62	11.61	+0.13	1	1958
09:17:33	11.61	11.62	11.61	+0.13	10	1957
09:17:31	11.61	11.62	11.61	+0.13	5	1947
09:17:31	11.61	11.62	11.61	+0.13	2	1942
09:17:28	11.61	11.62	11.61	+0.13	1	1940
09:17:27	11.60	11.61	11.61	+0.13	28	1939
09:17:27	11.60	11.61	11.61	+0.13	3	1911
09:17:17	11.60	11.61	11.61	+0.13	1	1908
09:17:02	11.59	11.61	11.59	+0.11	2	1907
09:16:58	11.60	11.61	11.61	+0.13	5	1905
09:16:38	11.59	11.60	11.60	+0.12	27	1900
09:16:38	11.59	11.60	11.60	+0.12	66	1873
09:16:38	11.59	11.60	11.60	+0.12	2	1807
09:16:23	11.58	11.59	11.59	+0.11	40	1805
09:16:23	11.58	11.59	11.59	+0.11	5	1765
09:16:22	11.58	11.59	11.59	+0.11	66	1760
09:16:21	11.58	11.59	11.59	+0.11	16	1694
09:16:18	11.58	11.59	11.59	+0.11	1	1678
09:16:09	11.58	11.59	11.59	+0.11	3	1677
09:15:49	11.58	11.59	11.58	+0.10	1	1674
09:15:29	11.58	11.59	11.58	+0.10	3	1673
09:15:26	11.58	11.59	11.58	+0.10	10	1670
09:15:22	11.58	11.59	11.58	+0.10	10	1660
09:15:21	11.58	11.59	11.58	+0.10	3	1650
09:14:54	11.58	11.59	11.58	+0.10	10	1647
09:14:51	11.58	11.59	11.58	+0.10	5	1637
09:14:49	11.58	11.59	11.58	+0.10	10	1632
09:14:45	11.58	11.59	11.58	+0.10	1	1622
09:14:21	11.58	11.59	11.58	+0.10	5	1621
09:14:17	11.56	11.58	11.58	+0.10	2	1616
09:14:17	11.58	11.59	11.58	+0.10	3	1614
09:14:14	11.58	11.59	11.58	+0.10	1	1611
09:13:58	11.58	11.59	11.58	+0.10	3	1610
09:13:45	11.56	11.58	11.58	+0.10	3	1607
09:13:44	11.56	11.58	11.56	+0.08	5	1604
09:13:22	11.58	11.59	11.58	+0.10	1	1599
09:13:06	11.56	11.58	11.58	+0.10	25	1598
09:12:31	11.58	11.59	11.58	+0.10	100	1573
09:12:23	11.56	11.58	11.58	+0.10	5	1473
09:12:09	11.56	11.58	11.58	+0.10	10	1468
09:11:45	11.56	11.58	11.58	+0.10	44	1458
09:11:45	11.56	11.58	11.58	+0.10	100	1414
09:11:44	11.56	11.58	11.56	+0.08	3	1314
09:11:44	11.56	11.57	11.57	+0.09	59	1311
09:11:40	11.56	11.57	11.56	+0.08	1	1252
09:11:39	11.56	11.57	11.56	+0.08	7	1251
09:11:39	11.56	11.57	11.56	+0.08	10	1244
09:11:28	11.56	11.57	11.56	+0.08	1	1234
09:11:21	11.56	11.57	11.56	+0.08	1	1233
09:11:17	11.56	11.57	11.56	+0.08	4	1232
09:11:00	11.56	11.57	11.56	+0.08	2	1228
09:10:57	11.56	11.57	11.56	+0.08	3	1226
09:10:55	11.56	11.57	11.56	+0.08	10	1223
09:10:48	11.56	11.57	11.56	+0.08	1	1213
09:10:42	11.56	11.57	11.56	+0.08	1	1212
09:10:41	11.56	11.57	11.56	+0.08	1	1211
09:10:40	11.56	11.57	11.56	+0.08	5	1210
09:10:34	11.56	11.57	11.56	+0.08	3	1205
09:10:20	11.56	11.57	11.56	+0.08	4	1202
09:10:19	11.56	11.57	11.56	+0.08	1	1198
09:10:10	11.56	11.57	11.56	+0.08	5	1197
09:10:09	11.56	11.57	11.56	+0.08	1	1192
09:10:07	11.56	11.57	11.56	+0.08	16	1191
09:10:06	11.56	11.57	11.56	+0.08	10	1175
09:10:01	11.56	11.57	11.56	+0.08	6	1165
09:09:51	11.56	11.57	11.56	+0.08	8	1159
09:09:51	11.56	11.57	11.56	+0.08	5	1151
09:09:36	11.56	11.57	11.57	+0.09	10	1146
09:09:30	11.56	11.57	11.57	+0.09	10	1136
09:09:01	11.57	11.58	11.57	+0.09	1	1126
09:09:01	11.57	11.58	11.57	+0.09	5	1125
09:09:00	11.56	11.57	11.57	+0.09	4	1120
09:08:39	11.56	11.57	11.58	+0.10	48	1116
09:08:39	11.56	11.57	11.57	+0.09	2	1068
09:08:36	11.57	11.58	11.57	+0.09	13	1066
09:08:25	11.57	11.58	11.57	+0.09	5	1053
09:08:22	11.57	11.58	11.57	+0.09	1	1048
09:08:20	11.57	11.58	11.57	+0.09	1	1047
09:08:16	11.57	11.58	11.57	+0.09	10	1046
09:08:07	11.57	11.58	11.57	+0.09	1	1036
09:07:58	11.57	11.58	11.57	+0.09	2	1035
09:07:53	11.57	11.58	11.57	+0.09	1	1033
09:07:52	11.57	11.58	11.57	+0.09	2	1032
09:07:48	11.57	11.58	11.57	+0.09	4	1030
09:07:44	11.57	11.58	11.57	+0.09	2	1026
09:07:38	11.57	11.58	11.57	+0.09	2	1024
09:07:38	11.57	11.58	11.57	+0.09	30	1022
09:07:36	11.57	11.58	11.57	+0.09	1	992
09:07:36	11.57	11.58	11.57	+0.09	2	991
09:07:32	11.57	11.58	11.57	+0.09	1	989
09:07:32	11.57	11.58	11.57	+0.09	2	988
09:07:31	11.57	11.58	11.57	+0.09	1	986
09:07:29	11.57	11.58	11.57	+0.09	2	985
09:07:27	11.57	11.58	11.57	+0.09	2	983
09:07:27	11.57	11.58	11.57	+0.09	1	981
09:07:25	11.57	11.58	11.57	+0.09	1	980
09:07:19	11.57	11.58	11.57	+0.09	5	979
09:07:09	11.56	11.57	11.58	+0.10	1	974
09:07:09	11.56	11.57	11.57	+0.09	9	973
09:07:03	11.57	11.58	11.57	+0.09	27	964
09:06:54	11.57	11.58	11.57	+0.09	1	937
09:06:43	11.57	11.58	11.57	+0.09	5	936
09:06:40	11.57	11.58	11.57	+0.09	5	931
09:06:31	11.57	11.58	11.58	+0.10	2	926
09:06:21	11.57	11.58	11.58	+0.10	10	924
09:06:12	11.57	11.58	11.58	+0.10	1	914
09:06:11	11.57	11.58	11.57	+0.09	2	913
09:06:08	11.57	11.58	11.57	+0.09	1	911
09:06:03	11.57	11.58	11.57	+0.09	5	910
09:06:02	11.57	11.58	11.57	+0.09	3	905
09:06:02	11.57	11.58	11.58	+0.10	5	902
09:05:51	11.57	11.58	11.57	+0.09	1	897
09:05:50	11.57	11.58	11.57	+0.09	4	896
09:05:45	11.57	11.58	11.57	+0.09	1	892
09:05:44	11.57	11.58	11.58	+0.10	5	891
09:05:43	11.57	11.58	11.57	+0.09	2	886
09:05:43	11.57	11.58	11.58	+0.10	2	884
09:05:40	11.57	11.58	11.57	+0.09	1	882
09:05:39	11.57	11.58	11.58	+0.10	10	881
09:05:39	11.57	11.58	11.58	+0.10	5	871
09:05:38	11.57	11.58	11.58	+0.10	1	866
09:05:36	11.57	11.58	11.58	+0.10	10	865
09:05:29	11.57	11.58	11.58	+0.10	5	855
09:05:22	11.57	11.58	11.57	+0.09	7	850
09:05:21	11.56	11.57	11.57	+0.09	2	843
09:05:08	11.57	11.58	11.57	+0.09	4	841
09:04:58	11.57	11.58	11.58	+0.10	5	837
09:04:58	11.57	11.58	11.57	+0.09	3	832
09:04:57	11.57	11.58	11.58	+0.10	5	829
09:04:52	11.57	11.58	11.57	+0.09	80	824
09:04:51	11.57	11.58	11.57	+0.09	3	744
09:04:38	11.56	11.57	11.57	+0.09	14	741
09:04:29	11.56	11.57	11.57	+0.09	1	727
09:04:26	11.56	11.57	11.57	+0.09	10	726
09:04:24	11.56	11.57	11.57	+0.09	1	716
09:04:13	11.56	11.57	11.57	+0.09	1	715
09:04:13	11.57	11.58	11.57	+0.09	4	714
09:04:04	11.56	11.57	11.57	+0.09	4	710
09:03:59	11.56	11.57	11.57	+0.09	5	706
09:03:54	11.56	11.57	11.57	+0.09	1	701
09:03:52	11.56	11.57	11.57	+0.09	20	700
09:03:49	11.56	11.57	11.57	+0.09	5	680
09:03:47	11.56	11.57	11.57	+0.09	5	675
09:03:42	11.56	11.57	11.57	+0.09	1	670
09:03:40	11.56	11.57	11.57	+0.09	2	669
09:03:29	11.57	11.58	11.57	+0.09	68	667
09:03:24	11.57	11.58	11.57	+0.09	10	599
09:03:22	11.56	11.57	11.57	+0.09	23	589
09:03:19	11.56	11.57	11.57	+0.09	10	566
09:03:06	11.57	11.58	11.57	+0.09	5	556
09:03:02	11.57	11.58	11.57	+0.09	10	551
09:03:02	11.57	11.58	11.58	+0.10	50	541
09:02:59	11.57	11.58	11.57	+0.09	10	491
09:02:52	11.57	11.58	11.57	+0.09	5	481
09:02:52	11.57	11.58	11.57	+0.09	5	476
09:02:37	11.55	11.57	11.57	+0.09	19	471
09:02:21	11.55	11.56	11.57	+0.09	3	452
09:02:21	11.55	11.56	11.56	+0.08	2	449
09:02:21	11.56	11.57	11.56	+0.08	3	447
09:02:20	11.56	11.57	11.57	+0.09	30	444
09:02:05	11.57	11.58	11.57	+0.09	1	414
09:02:03	11.57	11.58	11.57	+0.09	1	413
09:02:02	11.57	11.58	11.57	+0.09	1	412
09:01:59	11.57	11.58	11.57	+0.09	5	411
09:01:56	11.57	11.58	11.57	+0.09	1	406
09:01:55	11.55	11.57	11.57	+0.09	3	405
09:01:53	11.55	11.57	11.55	+0.07	10	402
09:01:45	11.55	11.57	11.57	+0.09	6	392
09:01:41	11.55	11.58	11.55	+0.07	6	386
09:01:39	11.55	11.58	11.58	+0.10	12	380
09:01:27	11.55	11.58	11.58	+0.10	20	368
09:01:26	11.55	11.58	11.58	+0.10	2	348
09:01:19	11.55	11.58	11.58	+0.10	5	346
09:01:18	11.55	11.58	11.55	+0.07	3	341
09:01:18	11.55	11.58	11.58	+0.10	5	338
09:01:17	11.55	11.58	11.58	+0.10	5	333
09:01:14	11.55	11.58	11.58	+0.10	5	328
09:01:12	11.57	11.58	11.55	+0.07	1	323
09:01:12	11.57	11.58	11.56	+0.08	1	322
09:01:12	11.57	11.58	11.57	+0.09	8	321
09:01:11	11.57	11.58	11.57	+0.09	2	313
09:01:05	11.57	11.58	11.58	+0.10	1	311
09:01:01	11.57	11.58	11.58	+0.10	20	310
09:00:58	11.56	11.57	11.57	+0.09	3	290
09:00:51	11.57	11.58	11.57	+0.09	2	287
09:00:50	11.57	11.58	11.57	+0.09	2	285
09:00:45	11.57	11.58	11.58	+0.10	5	283
09:00:45	11.57	11.58	11.57	+0.09	5	278
09:00:42	11.57	11.58	11.57	+0.09	16	273
09:00:34	11.57	11.58	11.58	+0.10	10	257
09:00:32	11.57	11.58	11.57	+0.09	5	247
09:00:32	11.56	11.57	11.57	+0.09	4	242
09:00:29	11.56	11.57	11.56	+0.08	5	238
09:00:28	11.56	11.57	11.57	+0.09	1	233
09:00:25	11.56	11.57	11.56	+0.08	5	232
09:00:19	11.55	11.56	11.56	+0.08	5	227
09:00:11	11.55	11.56	11.55	+0.07	1	222
09:00:10	11.54	11.55	11.55	+0.07	5	221
09:00:03	11.54	11.55	11.54	+0.06	5	216
09:00:00	11.54	11.55	11.54	+0.06	1	211
09:00:00	--	--	11.54	+0.06	210	210

　

其他人也逛...

麥當勞大麥克好禮即享券

大潤發5000元即享券(餘額型)

AirPods 4 主動式降噪款

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 5000點虛擬點數卡

Apple iPhone 16 Plus (128G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple iPhone 16 (128G)

【原萃冷萃】寶特瓶450ml (24入/箱)

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

PChome 購物儲值100,000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值50,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克好禮即享券

大潤發5000元即享券(餘額型)

AirPods 4 主動式降噪款

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 5000點虛擬點數卡

Apple iPhone 16 Plus (128G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

	股票	成交價	漲跌	漲跌幅	成交張
	中信中國50正2	11.75	+0.27	+2.35%	40,299
	中美晶國泰44購01	－－	－－	－－	－－

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

加密貨幣

比特幣BTC	87120.36	-339.88	-0.39%
以太幣ETH	2022.42	-45.09	-2.18%
瑞波幣XRP	2.35	-0.10	-4.13%
比特幣現金BCH	327.23	-8.44	-2.51%
萊特幣LTC	93.90	-0.55	-0.58%
卡達幣ADA	0.739550	-0.01	-0.76%
波場幣TRX	0.234973	0.01	3.38%
恆星幣XLM	0.287374	-0.01	-2.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.