最新分析：中美第一階段貿易協議僅做6成 達新協議更難熱門台股開紅盤失利AI類股慘摔 金管會：緊盯國際變化
更新報價

中信中國50正2  (00753L) ETF 上市

8.59 ▲+0.35 +4.25% 3.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 37,528 8.59 69 8.60 41 8.42 8.72 8.30 8.24
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.598.608.59+0.3520137528
13:30:008.598.608.59+0.3598937327
13:24:588.618.628.62+0.38236338
13:24:558.618.628.62+0.382036336
13:24:448.618.628.62+0.381036316
13:24:318.618.628.62+0.38536306
13:23:568.608.618.61+0.377536301
13:23:568.618.628.61+0.372536226
13:23:308.608.618.61+0.37136201
13:23:308.628.638.61+0.37536200
13:23:308.628.638.62+0.38436195
13:23:248.628.638.62+0.38136191
13:23:148.608.638.60+0.36536190
13:22:568.618.638.61+0.37536185
13:22:408.618.638.61+0.371236180
13:22:358.618.628.62+0.381036168
13:22:108.618.628.62+0.38136158
13:22:048.618.628.62+0.381036157
13:21:478.618.628.62+0.381036147
13:21:328.618.628.62+0.38636137
13:21:308.618.628.61+0.372036131
13:21:118.618.628.61+0.37436111
13:20:138.618.628.62+0.38436107
13:19:458.618.628.62+0.38536103
13:19:348.618.628.61+0.372036098
13:19:298.618.628.61+0.37136078
13:19:148.628.638.62+0.38236077
13:18:268.618.628.62+0.387636075
13:18:268.618.628.61+0.37535999
13:17:488.608.628.60+0.36135994
13:17:428.608.628.60+0.36135993
13:17:108.608.618.61+0.371035992
13:16:528.608.618.61+0.371435982
13:16:498.618.628.61+0.371135968
13:16:468.618.628.61+0.37335957
13:16:178.618.628.61+0.37235954
13:16:158.618.628.61+0.37535952
13:16:138.618.628.61+0.37835947
13:16:048.618.628.61+0.371035939
13:16:038.618.628.62+0.38135929
13:15:348.618.628.61+0.371035928
13:15:308.618.628.61+0.37335918
13:14:488.618.628.61+0.37235915
13:14:358.608.618.61+0.371035913
13:14:348.608.618.61+0.37335903
13:14:088.608.618.61+0.37235900
13:14:058.608.618.61+0.37335898
13:14:058.618.628.61+0.37135895
13:13:578.608.618.61+0.378335894
13:12:258.598.608.60+0.36135811
13:11:548.598.608.60+0.36235810
13:11:478.608.618.60+0.3610035808
13:11:398.598.608.60+0.361035708
13:11:288.598.618.59+0.35235698
13:11:108.598.618.59+0.35235696
13:11:098.598.608.60+0.36635694
13:11:078.598.608.60+0.363035688
13:10:588.608.618.60+0.362035658
13:10:568.608.618.61+0.37535638
13:10:378.618.628.61+0.371335633
13:10:088.608.618.61+0.37835620
13:10:058.608.618.60+0.36535612
13:10:038.608.618.60+0.36235607
13:10:008.608.618.60+0.361035605
13:09:588.608.618.60+0.361035595
13:09:568.608.618.60+0.3612035585
13:09:398.618.628.61+0.37635465
13:09:328.618.628.61+0.371035459
13:09:148.618.628.62+0.38435449
13:09:048.608.618.61+0.3717935445
13:09:048.608.618.61+0.374235266
13:08:568.608.618.61+0.371035224
13:08:388.618.628.61+0.37335214
13:08:378.618.628.61+0.37135211
13:08:368.618.628.61+0.37135210
13:08:288.608.618.61+0.371035209
13:08:288.618.628.61+0.374035199
13:08:228.628.638.62+0.383035159
13:08:168.628.638.63+0.39935129
13:07:558.628.638.63+0.391035120
13:07:548.638.648.63+0.398235110
13:07:518.638.648.63+0.39235028
13:07:358.628.638.63+0.393135026
13:07:358.628.638.62+0.3810034995
13:07:338.628.638.63+0.392034895
13:07:328.628.638.63+0.391434875
13:07:278.628.638.63+0.39534861
13:07:248.638.648.63+0.393034856
13:07:178.638.648.63+0.39334826
13:07:168.638.648.64+0.401034823
13:07:088.638.648.63+0.39134813
13:07:088.628.638.63+0.391134812
13:07:078.628.638.63+0.39334801
13:07:058.628.638.63+0.39834798
13:07:048.628.638.63+0.39534790
13:06:528.628.638.63+0.39534785
13:06:488.638.648.63+0.391834780
13:06:298.628.638.63+0.39334762
13:06:248.628.638.63+0.39834759
13:06:158.628.638.63+0.394434751
13:06:138.628.638.63+0.39234707
13:05:168.638.648.63+0.394634705
13:05:138.638.648.63+0.391034659
13:04:518.628.638.63+0.395134649
13:04:198.628.638.62+0.38534598
13:04:188.628.638.62+0.38234593
13:03:588.628.638.62+0.38534591
13:03:568.628.638.62+0.38434586
13:03:498.628.638.62+0.38134582
13:03:408.628.638.62+0.38234581
13:03:408.638.648.63+0.39134579
13:03:308.638.648.63+0.392034578
13:03:248.638.648.63+0.39734558
13:03:098.638.648.63+0.39734551
13:03:088.638.648.63+0.39234544
13:02:558.638.648.63+0.391034542
13:02:498.648.658.64+0.403434532
13:02:488.648.658.64+0.40434498
13:02:368.648.658.64+0.40334494
13:02:298.648.658.64+0.401034491
13:01:358.658.668.65+0.41434481
13:01:358.648.658.65+0.41634477
13:01:308.648.658.64+0.40534471
13:01:088.658.668.65+0.411934466
13:01:008.658.668.66+0.42134447
13:00:458.658.668.66+0.42134446
13:00:068.668.688.66+0.42934445
13:00:018.668.678.67+0.4313734436
12:59:548.668.678.67+0.43134299
12:58:208.668.678.67+0.43234298
12:57:228.668.678.66+0.42134296
12:57:128.668.678.66+0.42134295
12:56:468.668.678.66+0.422234294
12:56:468.668.678.66+0.42434272
12:56:428.668.678.66+0.42434268
12:56:418.668.678.66+0.42134264
12:56:358.668.678.66+0.42434263
12:56:248.668.678.66+0.42334259
12:56:098.668.678.66+0.421534256
12:56:078.668.678.67+0.43534241
12:55:368.668.678.66+0.42134236
12:55:188.668.678.66+0.42134235
12:54:268.668.678.66+0.42334234
12:54:198.668.678.66+0.421034231
12:54:088.668.678.66+0.42434221
12:52:478.668.678.66+0.421034217
12:49:498.668.678.67+0.43134207
12:49:268.668.678.67+0.4330634206
12:49:108.668.678.66+0.421033900
12:49:038.668.678.66+0.42133890
12:48:498.668.678.66+0.42533889
12:48:428.668.678.66+0.42233884
12:48:398.668.678.66+0.422033882
12:48:358.668.678.66+0.42233862
12:48:328.668.678.66+0.42133860
12:48:148.658.668.66+0.421933859
12:48:148.668.678.66+0.423133840
12:48:088.668.678.66+0.42533809
12:47:568.668.678.66+0.425033804
12:46:448.668.678.67+0.43533754
12:46:348.668.678.67+0.43533749
12:45:528.678.688.67+0.4320533744
12:45:348.678.688.68+0.44133539
12:44:378.678.688.67+0.431033538
12:44:028.678.688.67+0.43333528
12:43:478.678.688.67+0.43233525
12:43:358.678.688.67+0.431033523
12:43:268.678.688.67+0.43333513
12:43:018.678.688.67+0.43133510
12:42:508.678.688.67+0.43233509
12:42:198.678.688.67+0.431033507
12:42:058.678.688.67+0.431033497
12:41:518.678.688.67+0.43233487
12:41:138.678.688.67+0.43533485
12:41:008.678.688.67+0.431033480
12:40:498.678.688.68+0.44333470
12:40:488.678.688.67+0.4310033467
12:40:428.678.688.68+0.44533367
12:40:298.678.688.68+0.441033362
12:39:438.678.688.68+0.442033352
12:39:128.678.688.68+0.441033332
12:38:158.678.688.67+0.431033322
12:38:118.678.688.67+0.43233312
12:37:228.678.688.67+0.43133310
12:37:158.678.688.67+0.43533309
12:37:158.678.688.67+0.43633304
12:37:108.678.688.67+0.43533298
12:35:428.678.688.67+0.431033293
12:35:358.678.688.67+0.431033283
12:35:338.678.688.68+0.44233273
12:35:128.678.688.67+0.431033271
12:34:188.678.688.67+0.43133261
12:33:318.678.688.68+0.44333260
12:33:318.678.688.67+0.43133257
12:33:288.678.688.68+0.44433256
12:33:268.678.688.67+0.43233252
12:32:158.678.688.67+0.43333250
12:31:378.678.688.68+0.44433247
12:31:248.678.688.68+0.4415033243
12:30:458.678.688.68+0.44233093
12:30:288.678.688.68+0.44133091
12:29:498.678.688.68+0.441033090
12:29:468.678.688.67+0.43233080
12:29:408.678.688.67+0.43233078
12:29:348.678.688.67+0.43233076
12:29:288.678.688.67+0.43533074
12:29:278.678.688.67+0.43233069
12:29:218.678.688.67+0.43233067
12:28:068.678.688.67+0.43433065
12:28:038.678.688.67+0.431033061
12:27:488.678.688.67+0.43133051
12:27:438.678.688.67+0.432033050
12:27:388.678.688.67+0.433033030
12:27:298.678.688.67+0.43533000
12:27:258.678.688.67+0.43132995
12:27:188.678.688.67+0.431032994
12:27:138.678.688.67+0.431032984
12:27:138.678.688.67+0.43432974
12:26:398.678.688.67+0.43132970
12:26:108.678.688.67+0.432032969
12:25:568.678.688.67+0.43232949
12:25:308.678.688.68+0.44232947
12:25:188.678.688.67+0.43232945
12:25:058.678.688.67+0.43232943
12:24:488.678.688.67+0.43232941
12:24:378.678.688.67+0.433532939
12:24:268.678.688.68+0.44532904
12:24:008.678.688.67+0.43132899
12:23:238.678.688.67+0.43132898
12:23:078.678.688.67+0.43132897
12:23:038.678.688.68+0.44132896
12:22:528.678.688.67+0.43532895
12:21:578.678.688.68+0.442232890
12:20:488.688.698.68+0.44332868
12:20:448.688.698.69+0.45232865
12:20:318.688.698.68+0.44232863
12:20:248.678.688.68+0.449532861
12:19:238.678.688.67+0.43532766
12:18:108.668.678.67+0.435132761
12:18:108.678.688.67+0.43932710
12:17:508.678.688.67+0.431032701
12:17:468.678.688.67+0.432332691
12:17:278.678.688.67+0.43832668
12:16:458.668.678.67+0.432532660
12:16:428.668.678.67+0.43832635
12:16:428.678.688.67+0.431232627
12:16:428.678.688.67+0.435032615
12:16:188.678.688.68+0.441032565
12:16:118.678.688.67+0.43232555
12:15:448.678.688.67+0.43332553
12:15:308.678.688.67+0.43532550
12:15:238.678.688.68+0.44232545
12:15:088.678.688.67+0.43532543
12:15:038.678.688.67+0.43332538
12:14:508.678.688.67+0.43132535
12:14:478.678.688.67+0.435032534
12:14:468.678.688.67+0.43332484
12:14:238.678.688.67+0.43132481
12:14:168.678.688.67+0.43332480
12:12:288.678.688.67+0.43332477
12:12:078.668.678.67+0.43232474
12:11:548.678.688.67+0.431832472
12:11:478.678.688.67+0.43132454
12:11:418.678.688.67+0.433032453
12:11:238.678.688.67+0.43132423
12:10:528.678.688.68+0.442032422
12:10:458.678.688.67+0.435032402
12:10:088.668.688.66+0.42432352
12:09:318.668.688.68+0.44332348
12:09:268.658.688.68+0.44532345
12:09:038.658.688.68+0.4420032340
12:08:548.658.678.67+0.43132140
12:08:248.658.678.67+0.43132139
12:08:058.668.678.66+0.422032138
12:07:208.658.668.66+0.42332118
12:06:508.658.668.65+0.415032115
12:06:338.658.668.65+0.41232065
12:06:058.658.668.66+0.42532063
12:05:578.658.668.65+0.411032058
12:05:538.658.668.66+0.42332048
12:05:348.668.678.66+0.42132045
12:05:238.668.678.66+0.42132044
12:04:538.658.668.66+0.42532043
12:04:488.668.678.66+0.423732038
12:04:228.668.678.66+0.42132001
12:04:138.668.678.67+0.43332000
12:03:298.678.688.67+0.43931997
12:03:068.678.688.68+0.44231988
12:02:308.678.688.68+0.44131986
12:02:298.678.688.67+0.43131985
12:02:098.668.678.67+0.43131984
12:02:088.668.678.67+0.43831983
12:02:018.668.678.67+0.43331975
12:01:408.668.678.67+0.43431972
12:00:238.668.678.67+0.43231968
12:00:158.668.678.67+0.4311031966
12:00:158.668.678.66+0.421031856
11:59:488.678.688.67+0.439431846
11:59:368.688.698.68+0.441231752
11:58:418.688.698.68+0.44331740
11:58:358.688.698.68+0.44231737
11:58:038.688.698.68+0.44531735
11:57:498.688.698.68+0.44131730
11:57:478.688.698.68+0.44131729
11:57:338.688.698.69+0.45531728
11:57:188.688.698.69+0.45331723
11:57:138.688.698.68+0.44331720
11:56:588.688.698.69+0.45131717
11:56:428.688.698.69+0.45531716
11:56:078.688.698.68+0.44131711
11:56:048.688.698.68+0.44831710
11:55:018.688.698.68+0.44131702
11:54:548.688.698.68+0.44131701
11:54:378.688.698.68+0.44131700
11:54:228.688.698.69+0.45531699
11:53:498.688.698.68+0.44131694
11:53:248.678.688.68+0.44231693
11:53:058.678.688.68+0.44131691
11:52:448.688.698.68+0.44131690
11:52:358.688.698.68+0.441231689
11:52:228.688.698.69+0.45231677
11:52:148.688.698.68+0.44131675
11:51:368.688.698.69+0.45131674
11:51:238.688.698.69+0.451031673
11:50:498.678.688.68+0.4418231663
11:50:468.678.688.67+0.431431481
11:50:408.668.678.67+0.43531467
11:50:408.678.688.67+0.439531462
11:50:398.678.688.67+0.43131367
11:50:308.678.688.67+0.431031366
11:50:228.678.688.67+0.43131356
11:50:188.678.688.67+0.43231355
11:50:178.678.688.67+0.43331353
11:50:108.678.688.67+0.43431350
11:50:078.678.688.67+0.431031346
11:50:028.678.688.67+0.43131336
11:49:508.688.698.68+0.4421831335
11:49:248.698.708.69+0.45631117
11:49:198.698.708.69+0.45131111
11:49:158.698.708.69+0.451031110
11:48:538.698.708.69+0.45131100
11:48:328.698.718.71+0.472031099
11:48:328.708.718.70+0.461031079
11:48:328.708.718.70+0.46231069
11:48:268.708.718.70+0.46231067
11:47:268.708.718.71+0.471031065
11:47:208.708.718.70+0.46131055
11:47:128.708.728.70+0.46531054
11:47:038.708.718.71+0.472431049
11:46:588.708.718.70+0.46531025
11:46:358.708.718.70+0.463031020
11:46:348.708.718.70+0.46130990
11:46:098.708.718.70+0.46130989
11:45:508.708.718.71+0.471030988
11:45:398.708.718.71+0.473030978
11:45:388.708.718.70+0.46130948
11:45:068.708.718.70+0.46630947
11:45:018.708.718.70+0.461230941
11:44:568.708.718.70+0.461230929
11:44:538.708.718.70+0.461030917
11:44:488.708.718.71+0.471230907
11:44:418.698.718.69+0.45230895
11:44:418.698.708.70+0.46330893
11:44:388.708.718.71+0.47630890
11:44:358.708.718.70+0.461030884
11:44:338.708.718.71+0.473630874
11:44:308.698.718.71+0.471230838
11:44:208.698.708.70+0.4614730826
11:44:128.698.708.69+0.45130679
11:44:128.698.708.69+0.45530678
11:43:238.688.698.69+0.455330673
11:43:138.688.698.69+0.45230620
11:43:048.688.698.68+0.441030618
11:42:558.688.698.68+0.442030608
11:42:528.688.698.68+0.442030588
11:42:428.688.698.68+0.44530568
11:42:408.688.698.68+0.441030563
11:42:278.678.688.68+0.44230553
11:42:278.688.698.68+0.449830551
11:42:078.698.708.69+0.451230453
11:41:578.708.718.70+0.46530441
11:41:298.718.728.71+0.471030436
11:41:248.718.728.71+0.47130426
11:41:188.718.728.71+0.47330425
11:41:078.708.718.71+0.47730422
11:40:598.708.718.71+0.471030415
11:40:538.708.718.70+0.46330405
11:40:468.708.718.70+0.46130402
11:40:398.708.718.71+0.47330401
11:40:238.718.728.71+0.47130398
11:40:118.708.718.71+0.471430397
11:39:578.708.718.70+0.46230383
11:39:578.708.718.71+0.47130381
11:39:548.708.718.71+0.471030380
11:39:528.708.718.71+0.47330370
11:39:328.708.718.71+0.47330367
11:39:258.708.718.71+0.47230364
11:39:248.708.718.71+0.47130362
11:39:248.708.718.71+0.47130361
11:39:208.708.718.71+0.475030360
11:39:038.698.718.71+0.474230310
11:38:218.698.718.71+0.47130268
11:38:218.698.708.70+0.46630267
11:38:138.698.708.70+0.46330261
11:38:048.698.708.70+0.46130258
11:38:038.708.718.71+0.4727130257
11:38:038.708.718.71+0.4725829986
11:37:598.698.708.70+0.46129728
11:37:588.698.708.70+0.461029727
11:37:498.698.708.70+0.461129717
11:37:448.708.718.70+0.46329706
11:37:438.708.718.70+0.46229703
11:37:388.708.718.70+0.465029701
11:37:328.708.718.70+0.46529651
11:37:278.708.718.70+0.46429646
11:37:218.708.718.70+0.46529642
11:37:158.708.718.70+0.46229637
11:37:138.708.718.70+0.462029635
11:37:098.708.718.70+0.46129615
11:37:018.718.728.71+0.471029614
11:36:558.718.728.71+0.47329604
11:36:468.708.718.71+0.47229601
11:36:398.708.718.71+0.472029599
11:36:388.708.718.71+0.4710029579
11:36:358.708.718.71+0.47329479
11:36:318.708.718.71+0.471829476
11:36:278.718.728.71+0.471029458
11:36:258.718.728.71+0.471029448
11:36:238.718.728.71+0.47529438
11:36:208.718.728.71+0.471029433
11:36:198.718.728.71+0.471129423
11:36:198.718.728.71+0.47129412
11:36:188.718.728.71+0.47129411
11:36:128.718.728.71+0.47129410
11:35:558.718.728.72+0.48529409
11:35:528.718.728.72+0.48229404
11:35:418.718.728.72+0.48329402
11:35:338.718.728.72+0.482029399
11:35:338.718.728.71+0.47129379
11:35:318.718.728.71+0.471029378
11:35:298.718.728.71+0.47129368
11:35:238.718.728.71+0.471029367
11:35:068.728.738.72+0.481029357
11:34:598.728.738.72+0.481029347
11:34:598.728.738.72+0.481029337
11:34:478.718.728.72+0.481129327
11:34:398.718.728.72+0.48129316
11:34:338.728.738.72+0.48329315
11:34:278.718.728.72+0.484029312
11:34:098.718.728.72+0.48429272
11:34:018.708.718.71+0.47629268
11:33:578.708.718.70+0.46129262
11:33:338.708.728.72+0.48129261
11:33:288.708.728.72+0.48129260
11:33:268.718.728.71+0.47129259
11:33:028.718.738.71+0.471029258
11:33:028.718.728.72+0.4818629248
11:33:028.718.728.72+0.482829062
11:33:018.718.728.71+0.471029034
11:32:498.708.718.71+0.474629024
11:32:438.708.718.70+0.462028978
11:32:398.708.718.70+0.464028958
11:32:278.708.718.71+0.471428918
11:32:178.708.718.70+0.46528904
11:32:068.708.718.70+0.461028899
11:32:048.708.718.71+0.475028889
11:32:048.708.718.71+0.472028839
11:31:578.708.718.70+0.46528819
11:31:558.708.718.70+0.46928814
11:31:468.708.718.71+0.471528805
11:31:368.708.718.70+0.46128790
11:31:358.708.718.71+0.47128789
11:31:258.708.718.70+0.46228788
11:31:248.708.718.70+0.46128786
11:31:248.708.718.71+0.47228785
11:31:228.708.718.70+0.46228783
11:30:568.708.718.71+0.47128781
11:30:258.718.728.71+0.47128780
11:30:238.718.728.71+0.47128779
11:30:178.718.728.71+0.471028778
11:30:018.708.728.70+0.46528768
11:30:018.708.728.70+0.46528763
11:29:548.708.728.70+0.46228758
11:29:538.708.718.71+0.4713328756
11:29:468.708.718.70+0.46128623
11:29:438.708.718.70+0.46628622
11:29:438.708.718.70+0.462028616
11:29:348.708.718.70+0.46228596
11:29:348.708.718.70+0.46128594
11:29:308.708.718.70+0.46328593
11:29:308.698.708.70+0.461028590
11:29:258.708.718.70+0.463228580
11:29:218.698.718.69+0.45128548
11:29:168.698.708.70+0.46128547
11:29:168.708.718.70+0.46428546
11:29:148.708.718.70+0.46228542
11:29:108.708.718.70+0.46128540
11:29:038.698.708.70+0.4637828539
11:29:038.698.708.70+0.464428161
11:28:528.698.708.69+0.451028117
11:28:428.688.708.68+0.44128107
11:28:418.688.698.69+0.458428106
11:28:388.688.698.68+0.44128022
11:28:338.688.698.68+0.442028021
11:28:228.688.698.68+0.44528001
11:28:208.688.698.68+0.442427996
11:28:208.688.698.68+0.44527972
11:28:098.688.698.68+0.44327967
11:28:048.688.698.68+0.44127964
11:27:598.688.698.69+0.451027963
11:27:508.698.708.69+0.4532127953
11:27:508.698.708.69+0.45227632
11:27:458.698.708.69+0.45527630
11:27:428.698.708.69+0.45727625
11:27:418.698.708.69+0.45127618
11:27:308.698.708.69+0.45127617
11:27:308.698.708.69+0.45227616
11:27:288.698.708.69+0.45227614
11:27:168.698.708.70+0.46227612
11:27:148.698.708.70+0.46527610
11:27:068.698.708.70+0.461027605
11:27:068.698.708.70+0.46227595
11:26:478.698.708.70+0.4610027593
11:26:468.698.708.69+0.45127493
11:26:418.698.708.70+0.461027492
11:26:398.698.708.69+0.451027482
11:26:298.698.708.70+0.463827472
11:26:298.698.708.69+0.45227434
11:26:288.698.708.69+0.45827432
11:26:188.698.708.69+0.45227424
11:26:138.698.708.69+0.452027422
11:26:098.698.708.69+0.45227402
11:26:008.698.708.69+0.45127400
11:25:558.698.708.69+0.45127399
11:25:518.698.708.69+0.451327398
11:25:498.688.698.69+0.451327385
11:25:428.688.698.69+0.45127372
11:25:368.698.708.69+0.45327371
11:25:358.698.708.69+0.45127368
11:25:358.698.708.69+0.45227367
11:25:348.698.708.69+0.45127365
11:25:328.698.708.69+0.451027364
11:25:328.698.708.69+0.45127354
11:25:238.698.708.69+0.451027353
11:25:218.698.708.69+0.451027343
11:25:218.698.708.69+0.45127333
11:25:218.698.708.69+0.45527332
11:25:158.698.708.69+0.45227327
11:25:148.698.708.68+0.44127325
11:25:148.698.708.69+0.45127324
11:25:078.688.708.68+0.441027323
11:25:078.688.698.69+0.4524427313
11:25:008.678.688.68+0.44527069
11:25:008.678.688.68+0.44127064
11:25:008.678.688.68+0.44127063
11:24:498.678.688.68+0.4416127062
11:24:448.678.688.68+0.441626901
11:24:368.668.678.67+0.433826885
11:24:358.668.678.66+0.42426847
11:24:338.658.668.66+0.42126843
11:24:288.658.668.66+0.42526842
11:24:278.658.668.66+0.42226837
11:24:268.658.668.66+0.421026835
11:24:208.658.668.66+0.421426825
11:24:108.668.678.66+0.421226811
11:24:048.668.678.66+0.42226799
11:24:028.668.678.66+0.42226797
11:24:018.668.678.66+0.42126795
11:24:008.668.678.66+0.42126794
11:23:548.668.678.66+0.42126793
11:23:478.658.668.66+0.42226792
11:23:468.668.678.66+0.42126790
11:23:368.668.678.66+0.42526789
11:23:308.668.678.66+0.42126784
11:23:288.658.668.66+0.426126783
11:23:258.658.668.65+0.41126722
11:23:148.658.668.66+0.42326721
11:23:068.648.658.65+0.4128226718
11:23:048.638.648.64+0.4018426436
11:23:028.638.648.63+0.39526252
11:22:528.638.648.63+0.391026247
11:22:408.628.638.63+0.39226237
11:22:318.628.638.63+0.39826235
11:22:238.638.648.63+0.399326227
11:22:188.638.648.63+0.391626134
11:22:178.638.648.63+0.39526118
11:22:098.628.638.63+0.39226113
11:21:598.638.648.63+0.39226111
11:21:578.638.648.63+0.39126109
11:21:578.638.648.63+0.39526108
11:21:538.638.648.63+0.39126103
11:21:398.638.648.63+0.39126102
11:21:398.638.648.63+0.39326101
11:21:298.638.648.63+0.39126098
11:21:298.638.648.63+0.39126097
11:21:268.638.648.63+0.39526096
11:21:208.628.638.63+0.39326091
11:21:178.638.648.63+0.39126088
11:21:158.638.648.63+0.39526087
11:21:068.628.638.63+0.3915326082
11:21:048.628.638.62+0.38125929
11:21:018.628.638.62+0.38225928
11:20:598.628.638.62+0.38125926
11:20:598.628.638.62+0.38225925
11:20:538.628.638.62+0.38125923
11:20:518.628.638.62+0.38225922
11:20:438.618.628.62+0.385025920
11:20:428.618.628.62+0.38325870
11:20:428.618.628.61+0.37125867
11:20:418.618.628.62+0.38125866
11:20:368.618.628.62+0.3835725865
11:20:368.618.628.62+0.388625508
11:20:338.618.628.61+0.37225422
11:20:318.618.628.62+0.38125420
11:20:318.618.628.61+0.37225419
11:20:298.618.628.62+0.38325417
11:20:098.618.628.61+0.37125414
11:20:038.608.618.61+0.37325413
11:20:028.608.618.61+0.371325410
11:19:498.608.618.61+0.37525397
11:19:298.608.618.61+0.372025392
11:19:238.608.618.61+0.37125372
11:19:178.608.618.61+0.37225371
11:19:178.608.618.61+0.372025369
11:19:068.608.618.61+0.37525349
11:19:028.608.618.61+0.371525344
11:18:428.618.628.61+0.37125329
11:18:198.608.628.60+0.361525328
11:18:148.608.618.61+0.375925313
11:17:488.608.618.61+0.37525254
11:17:368.608.618.61+0.37525249
11:17:238.608.618.61+0.37125244
11:17:238.618.628.61+0.37525243
11:17:188.608.618.61+0.371025238
11:17:178.608.618.61+0.37325228
11:17:158.608.618.61+0.37125225
11:17:108.608.618.61+0.376925224
11:17:108.608.618.60+0.36525155
11:17:098.608.618.61+0.371025150
11:16:568.608.618.60+0.36125140
11:16:478.608.618.60+0.36125139
11:16:248.618.628.61+0.37225138
11:16:118.608.618.61+0.373425136
11:16:028.618.628.61+0.37225102
11:15:558.618.628.61+0.371025100
11:15:498.608.618.61+0.37625090
11:15:448.608.618.61+0.37525084
11:15:438.608.618.61+0.371025079
11:15:398.608.618.61+0.37125069
11:15:358.608.618.61+0.37125068
11:15:288.608.628.60+0.36125067
11:15:208.608.618.61+0.37125066
11:15:188.608.628.60+0.36125065
11:15:148.598.618.61+0.3713925064
11:15:138.598.608.60+0.36124925
11:15:078.598.608.60+0.3626024924
11:15:078.588.608.60+0.3610324664
11:15:048.588.598.59+0.35424561
11:15:018.588.598.58+0.34824557
11:14:428.588.598.59+0.359824549
11:14:328.578.588.58+0.34124451
11:14:318.578.588.58+0.34224450
11:14:308.578.588.58+0.34124448
11:14:258.578.588.58+0.347724447
11:14:258.578.588.58+0.349924370
11:14:208.568.578.57+0.334124271
11:14:128.568.578.56+0.32124230
11:14:088.568.578.56+0.32124229
11:13:488.558.578.55+0.31224228
11:13:468.558.568.56+0.32524226
11:13:458.558.568.56+0.32424221
11:13:388.558.568.55+0.316024217
11:12:568.568.578.55+0.314924157
11:12:568.568.578.56+0.32124108
11:12:468.558.578.55+0.311524107
11:12:288.558.568.56+0.323424092
11:12:288.568.578.56+0.326624058
11:12:278.568.578.56+0.322023992
11:12:248.568.578.56+0.32623972
11:12:018.568.578.57+0.339923966
11:12:018.548.568.56+0.322623867
11:12:008.548.558.55+0.313223841
11:11:568.548.558.54+0.301023809
11:11:448.548.558.54+0.30123799
11:11:108.548.558.54+0.30223798
11:10:578.548.558.54+0.30223796
11:10:578.548.558.55+0.31123794
11:10:528.548.558.54+0.30623793
11:10:468.548.558.54+0.301223787
11:10:418.548.558.54+0.301223775
11:10:158.548.558.55+0.31123763
11:10:138.548.558.55+0.31123762
11:10:118.548.558.54+0.301023761
11:10:108.548.558.55+0.31423751
11:10:108.548.558.55+0.3110123747
11:09:588.548.558.55+0.312023646
11:09:468.548.568.56+0.32223626
11:09:168.548.568.56+0.32223624
11:08:488.548.568.56+0.32123622
11:08:158.558.568.56+0.321623621
11:08:158.558.568.56+0.3210423605
11:08:158.538.558.55+0.311323501
11:08:158.538.558.55+0.3110123488
11:08:158.538.558.55+0.3110323387
11:08:158.538.558.55+0.319923284
11:08:158.538.558.55+0.3110223185
11:08:058.538.548.54+0.304223083
11:06:588.528.548.52+0.2810023041
11:06:558.528.548.54+0.30122941
11:06:558.528.538.53+0.29122940
11:06:438.528.538.53+0.2912322939
11:06:318.528.538.52+0.28622816
11:05:368.518.528.52+0.28422810
11:05:298.518.528.51+0.27122806
11:05:288.518.528.52+0.28122805
11:04:538.518.528.52+0.28122804
11:04:478.518.538.51+0.27222803
11:04:358.518.538.51+0.27122801
11:03:518.528.538.51+0.277922800
11:03:518.528.538.52+0.28122721
11:03:468.518.528.52+0.28722720
11:03:448.518.528.52+0.28122713
11:03:438.518.528.51+0.272022712
11:03:198.518.528.52+0.28222692
11:01:598.518.538.51+0.271822690
11:01:558.518.528.52+0.28222672
11:01:138.518.528.52+0.287322670
11:00:518.518.528.52+0.28222597
11:00:128.518.528.52+0.28122595
11:00:088.518.528.51+0.27122594
10:59:568.508.518.51+0.271422593
10:59:458.508.518.50+0.26322579
10:59:368.498.508.50+0.26322576
10:59:148.498.508.50+0.26222573
10:58:588.498.518.51+0.27422571
10:58:178.498.508.50+0.262022567
10:57:458.498.508.50+0.261122547
10:56:518.488.498.49+0.251022536
10:56:488.488.498.49+0.252722526
10:55:448.478.488.48+0.24122499
10:55:118.478.488.47+0.23422498
10:54:248.488.498.48+0.24422494
10:54:178.488.498.48+0.241022490
10:54:148.488.498.48+0.24522480
10:54:098.488.498.49+0.25322475
10:53:068.498.508.48+0.24522472
10:53:068.498.508.49+0.25522467
10:52:418.488.508.48+0.24622462
10:52:308.488.498.49+0.25522456
10:52:148.488.498.48+0.24122451
10:52:148.498.508.49+0.25222450
10:52:038.488.498.49+0.25322448
10:52:028.488.498.48+0.24522445
10:51:138.488.508.48+0.242122440
10:51:108.488.498.49+0.257822419
10:51:108.488.498.49+0.25122341
10:51:038.498.508.49+0.252022340
10:51:008.498.508.49+0.252022320
10:50:548.488.498.49+0.25522300
10:50:458.498.508.49+0.253222295
10:50:358.508.518.50+0.262122263
10:50:088.518.528.51+0.273522242
10:49:358.518.528.52+0.28122207
10:49:268.518.528.51+0.271022206
10:49:258.518.528.51+0.27522196
10:48:598.518.538.51+0.27522191
10:48:538.518.528.51+0.271322186
10:48:468.528.538.52+0.28222173
10:47:398.528.548.54+0.302022171
10:47:058.528.538.53+0.291022151
10:47:038.528.538.53+0.2910522141
10:46:418.528.538.53+0.291522036
10:46:338.538.548.53+0.291022021
10:45:338.538.548.53+0.29122011
10:45:318.548.558.54+0.30122010
10:44:348.528.548.54+0.304922009
10:44:338.528.538.53+0.29221960
10:44:258.528.538.53+0.291121958
10:43:488.528.538.51+0.271321947
10:43:488.528.538.52+0.283721934
10:43:448.528.538.52+0.28321897
10:43:368.528.538.52+0.28221894
10:41:548.528.548.54+0.30121892
10:41:348.528.548.52+0.28521891
10:41:238.528.538.53+0.291021886
10:41:208.538.548.53+0.293021876
10:41:008.528.538.53+0.292221846
10:40:108.528.538.52+0.28521824
10:40:018.518.528.52+0.283021819
10:39:248.518.528.52+0.28221789
10:38:488.528.538.52+0.281021787
10:38:178.528.538.52+0.28921777
10:37:398.518.538.51+0.27321768
10:37:348.528.538.52+0.28221765
10:37:178.518.528.52+0.28121763
10:37:168.518.528.52+0.28621762
10:37:108.508.518.51+0.271021756
10:37:108.508.528.50+0.262021746
10:37:028.508.518.51+0.27521726
10:36:598.508.518.51+0.27521721
10:36:388.518.528.50+0.26421716
10:36:388.518.528.51+0.27121712
10:36:138.508.518.51+0.273921711
10:36:138.518.528.51+0.27121672
10:36:048.518.528.51+0.27121671
10:35:248.518.528.51+0.272021670
10:35:238.518.528.51+0.272921650
10:35:128.518.528.51+0.271021621
10:35:078.518.528.51+0.272021611
10:35:038.518.528.51+0.27121591
10:34:498.518.528.51+0.276021590
10:34:198.528.538.52+0.28121530
10:34:068.528.538.53+0.29121529
10:33:588.528.548.54+0.30621528
10:33:168.538.548.53+0.293021522
10:33:068.538.548.53+0.29121492
10:32:588.548.558.54+0.30421491
10:32:478.548.558.54+0.301021487
10:32:218.548.558.54+0.30421477
10:32:048.548.558.54+0.30421473
10:31:578.538.558.53+0.29121469
10:31:578.538.548.54+0.301721468
10:31:458.528.538.53+0.29121451
10:31:258.538.548.53+0.29121450
10:31:048.528.538.53+0.29121449
10:30:588.528.538.53+0.292521448
10:30:518.528.538.52+0.281021423
10:30:438.538.548.53+0.29221413
10:30:328.538.548.53+0.29121411
10:30:248.538.548.53+0.29621410
10:29:528.548.558.54+0.30121404
10:29:398.548.558.55+0.31521403
10:29:218.558.568.55+0.311821398
10:29:188.558.568.55+0.31121380
10:29:108.558.568.55+0.31121379
10:29:068.558.568.55+0.31221378
10:29:048.558.568.55+0.31321376
10:28:568.558.568.55+0.31521373
10:28:558.548.558.55+0.31221368
10:28:478.548.558.55+0.31121366
10:28:458.548.558.55+0.31121365
10:28:358.548.558.55+0.317221364
10:28:318.548.558.54+0.30221292
10:28:228.548.558.54+0.30221290
10:28:138.538.548.54+0.301021288
10:28:058.538.548.54+0.301921278
10:28:038.538.548.54+0.30121259
10:27:358.528.548.54+0.301021258
10:27:188.538.548.54+0.301021248
10:27:088.538.548.54+0.30521238
10:26:568.528.548.54+0.3010621233
10:26:558.528.538.53+0.29521127
10:26:478.528.538.53+0.29121122
10:26:458.528.538.53+0.29521121
10:26:378.528.538.53+0.29321116
10:26:378.528.538.53+0.29521113
10:26:358.528.538.53+0.29521108
10:26:358.528.538.53+0.29221103
10:26:278.538.548.53+0.291021101
10:26:238.538.548.53+0.29521091
10:26:128.538.548.53+0.29121086
10:26:118.528.538.53+0.291021085
10:26:068.528.548.52+0.2811821075
10:26:068.528.548.52+0.28120957
10:26:028.528.538.53+0.29120956
10:26:028.528.538.53+0.29520955
10:26:018.528.538.53+0.29520950
10:25:568.528.548.52+0.281020945
10:25:488.528.538.53+0.298920935
10:25:478.528.538.52+0.28220846
10:25:428.528.538.52+0.28520844
10:25:378.528.538.52+0.28220839
10:25:298.528.538.52+0.28120837
10:25:258.528.538.52+0.28520836
10:25:238.528.538.52+0.285020831
10:25:208.528.538.52+0.281020781
10:25:098.508.528.52+0.2811020771
10:25:028.508.518.51+0.27120661
10:24:528.508.518.51+0.275020660
10:24:508.508.518.51+0.272320610
10:24:378.508.518.50+0.26120587
10:24:228.508.518.50+0.262020586
10:24:148.508.528.50+0.261020566
10:23:568.508.528.50+0.26120556
10:23:318.518.528.52+0.28220555
10:23:128.518.528.52+0.28120553
10:23:118.518.528.52+0.281120552
10:23:078.518.528.52+0.28220541
10:22:548.518.528.52+0.289120539
10:22:478.508.518.51+0.275820448
10:22:448.508.518.50+0.26120390
10:22:218.508.518.51+0.271420389
10:22:178.508.518.50+0.26120375
10:22:138.508.518.50+0.264020374
10:22:078.508.518.50+0.26220334
10:22:068.508.518.50+0.262020332
10:22:058.508.518.50+0.261020312
10:22:048.508.518.50+0.262020302
10:22:028.508.518.50+0.26220282
10:21:358.498.508.50+0.26520280
10:21:348.498.508.50+0.261520275
10:21:188.498.508.50+0.26520260
10:21:178.498.508.50+0.261620255
10:21:038.498.508.50+0.261020239
10:20:418.498.508.50+0.26720229
10:20:418.508.528.50+0.26320222
10:20:388.508.518.51+0.27220219
10:20:348.488.498.51+0.275320217
10:20:348.488.498.49+0.25220164
10:20:328.488.508.50+0.26520162
10:20:298.488.508.50+0.26320157
10:20:168.488.508.50+0.26520154
10:20:148.488.508.50+0.26220149
10:20:138.488.498.49+0.25520147
10:20:098.488.508.50+0.265120142
10:20:098.488.498.49+0.25120091
10:19:498.468.498.49+0.253920090
10:19:468.468.488.48+0.2411520051
10:19:428.468.478.47+0.23219936
10:19:348.468.478.47+0.234419934
10:19:278.448.468.46+0.225719890
10:19:268.448.458.45+0.211019833
10:19:138.438.458.45+0.21519823
10:18:348.448.458.45+0.21519818
10:18:298.448.458.45+0.2113219813
10:18:248.448.458.44+0.20119681
10:17:548.438.448.44+0.201019680
10:17:488.438.458.43+0.19219670
10:17:168.438.448.44+0.204919668
10:17:148.438.448.43+0.191019619
10:17:008.438.448.43+0.19519609
10:16:548.438.448.43+0.19519604
10:16:018.418.438.43+0.19119599
10:15:598.408.428.42+0.182219598
10:15:528.408.428.42+0.18119576
10:15:508.408.428.40+0.16119575
10:14:148.398.408.40+0.163019574
10:13:578.398.408.40+0.16219544
10:13:068.398.408.40+0.16219542
10:13:018.398.408.40+0.16619540
10:12:448.388.398.39+0.151019534
10:12:328.388.398.39+0.151719524
10:12:328.398.408.39+0.151319507
10:11:578.388.398.39+0.15119494
10:11:558.388.398.39+0.151519493
10:11:558.398.428.39+0.15519478
10:11:278.388.398.39+0.151519473
10:11:228.388.428.38+0.142719458
10:11:188.388.398.39+0.15119431
10:11:188.398.428.39+0.15419430
10:11:058.388.398.39+0.15519426
10:10:588.388.398.39+0.15319421
10:10:588.398.438.39+0.151719418
10:10:408.388.398.39+0.15319401
10:10:398.388.398.39+0.151819398
10:10:298.388.398.39+0.15219380
10:10:288.398.408.39+0.1537919378
10:10:108.408.418.40+0.161318999
10:10:108.408.418.40+0.1610518986
10:10:108.408.418.40+0.169918881
10:10:108.418.428.41+0.1712318782
10:10:068.418.428.42+0.18118659
10:09:478.428.438.42+0.1812318658
10:09:338.428.438.43+0.19418535
10:09:298.428.438.43+0.19118531
10:09:248.438.448.43+0.19118530
10:08:458.438.448.43+0.19618529
10:07:558.428.448.44+0.20418523
10:05:478.438.448.44+0.201118519
10:05:468.438.448.43+0.19618508
10:05:268.428.438.43+0.192918502
10:05:128.438.468.43+0.193118473
10:04:288.438.448.44+0.201518442
10:04:218.448.468.44+0.20518427
10:03:598.458.468.45+0.211018422
10:03:398.458.468.45+0.212018412
10:02:458.448.458.45+0.21818392
10:02:208.448.458.44+0.20318384
10:01:478.458.468.45+0.21218381
10:01:328.458.478.45+0.21218379
10:01:328.458.488.48+0.24218377
10:01:308.458.488.45+0.212618375
10:00:588.488.498.48+0.24218349
10:00:358.498.508.49+0.25118347
10:00:228.498.508.49+0.25118346
10:00:118.498.508.50+0.26118345
10:00:108.498.508.50+0.264018344
10:00:078.498.508.50+0.26518304
10:00:078.498.508.50+0.26118299
10:00:068.498.508.50+0.26118298
09:59:568.488.508.50+0.268618297
09:59:508.498.508.49+0.256218211
09:59:508.498.508.49+0.251018149
09:59:468.498.508.49+0.259318139
09:59:418.488.498.49+0.25118046
09:59:408.488.498.49+0.25118045
09:59:308.478.498.49+0.252718044
09:59:308.478.488.48+0.244018017
09:59:308.488.498.48+0.247817977
09:59:148.468.488.48+0.24217899
09:59:108.468.488.48+0.241217897
09:59:058.468.478.47+0.239017885
09:59:038.468.478.47+0.2318517795
09:59:038.468.478.47+0.233017610
09:59:018.458.468.46+0.22617580
09:58:548.448.458.45+0.212017574
09:58:408.448.468.44+0.20117554
09:58:338.448.458.45+0.2119917553
09:58:238.428.448.44+0.20217354
09:58:098.428.438.43+0.19117352
09:58:028.428.438.43+0.191017351
09:57:148.438.458.43+0.19217341
09:56:588.428.438.43+0.19117339
09:56:488.428.438.43+0.1912517338
09:56:488.438.458.43+0.19517213
09:56:348.438.458.43+0.19517208
09:55:108.438.458.43+0.19117203
09:54:558.438.448.44+0.20117202
09:54:538.448.458.44+0.20117201
09:54:128.448.458.45+0.21217200
09:54:048.448.468.46+0.22117198
09:53:588.468.478.46+0.221017197
09:53:328.448.468.46+0.2211817187
09:53:058.448.468.44+0.20217069
09:52:238.448.458.45+0.211017067
09:51:318.438.458.45+0.21117057
09:51:268.448.458.44+0.20817056
09:51:268.448.458.44+0.20217048
09:49:198.468.478.46+0.229517046
09:49:198.438.468.46+0.225516951
09:49:028.448.468.44+0.204316896
09:49:028.458.468.45+0.21116853
09:48:568.458.478.45+0.21216852
09:48:508.458.468.46+0.221116850
09:48:388.448.458.45+0.214216839
09:48:388.458.468.45+0.218816797
09:48:248.458.468.46+0.223016709
09:48:148.458.468.45+0.21516679
09:48:048.448.458.45+0.211516674
09:47:598.448.458.45+0.21316659
09:47:588.448.458.45+0.21116656
09:47:488.458.468.45+0.21316655
09:47:358.448.458.45+0.21916652
09:47:278.458.468.45+0.21116643
09:47:138.448.458.45+0.212216642
09:47:108.448.458.45+0.21516620
09:47:098.448.458.44+0.201016615
09:46:598.448.458.44+0.20116605
09:46:578.448.458.44+0.201016604
09:46:478.448.468.44+0.20116594
09:46:438.458.468.45+0.21616593
09:46:438.448.458.45+0.21416587
09:46:258.418.448.44+0.201716583
09:46:208.418.438.43+0.191516566
09:45:158.398.418.41+0.179216551
09:45:028.398.418.39+0.15116459
09:44:598.398.408.40+0.1619216458
09:44:568.398.408.40+0.162016266
09:44:338.408.418.40+0.16516246
09:44:308.398.418.39+0.159016241
09:44:308.408.418.40+0.16116151
09:44:138.398.408.40+0.165516150
09:43:458.398.408.39+0.152016095
09:43:228.388.398.39+0.151216075
09:43:208.388.398.39+0.15116063
09:43:178.388.398.39+0.15216062
09:43:168.398.408.39+0.15516060
09:43:108.388.398.39+0.15516055
09:42:588.388.398.39+0.15616050
09:42:558.398.408.39+0.15416044
09:42:548.398.408.40+0.16216040
09:42:548.398.408.39+0.15116038
09:42:528.398.408.39+0.15516037
09:42:468.398.408.39+0.15516032
09:42:388.398.408.39+0.15516027
09:42:278.398.418.39+0.151016022
09:42:228.408.418.40+0.1610016012
09:42:148.408.418.40+0.16215912
09:42:118.398.408.40+0.16315910
09:42:118.408.418.40+0.16715907
09:42:038.408.418.40+0.162715900
09:41:588.418.428.41+0.17815873
09:41:428.418.438.41+0.17115865
09:41:318.428.438.42+0.18115864
09:41:318.408.428.42+0.18415863
09:41:258.418.428.41+0.177815859
09:41:248.418.428.42+0.18115781
09:40:518.418.428.42+0.182715780
09:40:518.428.448.42+0.18315753
09:40:518.428.438.43+0.199515750
09:40:428.418.438.43+0.19115655
09:40:398.428.438.42+0.183015654
09:40:338.438.448.43+0.195815624
09:40:288.448.458.44+0.201315566
09:40:098.448.458.44+0.20215553
09:40:058.448.458.44+0.201015551
09:39:418.458.468.45+0.21315541
09:39:328.448.458.45+0.21315538
09:39:248.468.488.46+0.22715535
09:39:248.448.468.46+0.22315528
09:39:248.458.468.45+0.21515525
09:39:018.468.488.46+0.22515520
09:38:498.478.488.48+0.241015515
09:38:478.478.488.48+0.24115505
09:38:468.478.488.48+0.241015504
09:38:418.468.488.48+0.241215494
09:38:288.468.488.48+0.24515482
09:38:198.468.488.46+0.22215477
09:37:368.468.498.46+0.225015475
09:37:218.468.498.49+0.25315425
09:37:158.468.498.46+0.22515422
09:37:148.468.488.48+0.246815417
09:37:128.468.488.46+0.22115349
09:37:118.458.488.45+0.21115348
09:37:098.458.488.45+0.213515347
09:37:038.458.468.46+0.22215312
09:36:488.468.488.48+0.24115310
09:36:468.448.468.46+0.22715309
09:36:358.438.448.44+0.202515302
09:36:238.438.448.43+0.191015277
09:36:168.438.448.43+0.19215267
09:36:128.438.448.43+0.19115265
09:36:058.438.448.43+0.19315264
09:35:588.448.468.43+0.19115261
09:35:588.448.468.44+0.20115260
09:35:558.438.448.44+0.20215259
09:35:368.438.448.44+0.20115257
09:35:338.448.488.44+0.203015256
09:35:338.468.488.46+0.22915226
09:35:338.448.468.46+0.22115217
09:35:308.458.468.45+0.218715216
09:35:248.458.498.49+0.255015129
09:35:158.478.498.47+0.23315079
09:34:478.498.508.49+0.255015076
09:34:388.488.498.48+0.24315026
09:34:388.458.468.48+0.242515023
09:34:388.458.468.46+0.22214998
09:34:318.458.468.46+0.22114996
09:34:278.458.468.46+0.22214995
09:34:228.468.508.46+0.22214993
09:34:008.458.468.46+0.22114991
09:34:008.468.508.46+0.22914990
09:33:468.478.508.46+0.22214981
09:33:468.478.508.47+0.23314979
09:33:408.468.508.45+0.211014976
09:33:408.468.508.46+0.22514966
09:33:388.468.508.45+0.21114961
09:33:388.468.508.46+0.22914960
09:33:338.468.508.46+0.22214951
09:33:288.468.508.45+0.214814949
09:33:288.468.508.46+0.22214901
09:33:118.468.528.45+0.212514899
09:33:118.468.528.46+0.222514874
09:33:098.448.488.48+0.241014849
09:33:058.458.488.45+0.213014839
09:33:058.478.488.47+0.23114809
09:33:028.468.488.46+0.221614808
09:33:028.478.488.47+0.233314792
09:32:538.498.528.48+0.244014759
09:32:538.498.528.49+0.251014719
09:32:458.518.528.52+0.281114709
09:32:458.518.528.52+0.28214698
09:32:448.498.518.51+0.27314696
09:32:398.518.538.51+0.271014693
09:32:328.488.538.48+0.24114683
09:32:268.488.528.48+0.241214682
09:32:268.508.528.50+0.26114670
09:32:258.478.528.52+0.28214669
09:32:228.488.528.48+0.241014667
09:32:228.478.528.52+0.28214657
09:32:218.488.528.48+0.24414655
09:32:198.488.548.54+0.30214651
09:32:178.508.568.50+0.26414649
09:32:178.528.568.52+0.28214645
09:32:148.508.568.56+0.32114643
09:32:118.528.588.52+0.286014642
09:32:118.568.588.56+0.32514582
09:32:118.548.608.54+0.30214577
09:32:108.558.618.55+0.31114575
09:32:098.568.618.56+0.322514574
09:32:088.568.618.61+0.37514549
09:32:058.608.618.60+0.361014544
09:32:048.598.618.59+0.3510114534
09:32:038.608.618.60+0.3630514433
09:32:038.608.618.60+0.362114128
09:32:038.608.618.60+0.36514107
09:32:038.608.618.60+0.36514102
09:32:038.608.618.60+0.361514097
09:32:038.608.618.60+0.36614082
09:32:038.608.618.60+0.36314076
09:32:038.608.618.60+0.36214073
09:32:038.608.618.60+0.36314071
09:32:038.608.618.60+0.361014068
09:32:038.608.618.60+0.361814058
09:32:038.608.618.60+0.361714040
09:32:038.608.618.60+0.36114023
09:32:008.608.618.60+0.361714022
09:32:008.618.628.61+0.3713514005
09:32:008.618.628.61+0.377813870
09:32:008.618.628.61+0.37513792
09:32:008.618.628.61+0.37213787
09:32:008.618.628.61+0.372213785
09:32:008.618.628.61+0.37113763
09:32:008.618.628.61+0.37613762
09:32:008.618.628.61+0.371713756
09:32:008.618.628.61+0.37213739
09:32:008.618.628.61+0.371113737
09:32:008.618.628.61+0.37513726
09:32:008.618.628.61+0.373113721
09:32:008.618.628.61+0.37213690
09:32:008.618.628.61+0.372413688
09:31:598.618.628.61+0.373013664
09:31:598.618.628.61+0.371713634
09:31:568.618.638.61+0.37213617
09:31:548.618.638.61+0.371013615
09:31:538.618.638.61+0.37513605
09:31:528.628.638.62+0.384313600
09:31:528.608.618.62+0.384913557
09:31:528.608.618.61+0.37813508
09:31:528.598.608.60+0.368913500
09:31:518.598.608.60+0.361013411
09:31:508.588.598.59+0.35113401
09:31:488.588.598.58+0.3410013400
09:31:478.588.598.58+0.34213300
09:31:458.588.598.58+0.34113298
09:31:448.588.598.58+0.341013297
09:31:428.598.608.59+0.3528713287
09:31:428.558.598.59+0.352413000
09:31:428.558.588.59+0.352112976
09:31:428.558.588.58+0.348212955
09:31:428.558.568.58+0.342512873
09:31:428.558.568.57+0.331212848
09:31:428.558.568.56+0.326212836
09:31:338.558.568.56+0.32112774
09:31:318.558.568.55+0.314012773
09:31:268.538.588.53+0.29212733
09:31:268.588.598.58+0.349012731
09:31:258.588.598.58+0.341712641
09:31:258.528.558.58+0.345712624
09:31:258.528.558.57+0.331512567
09:31:258.528.558.55+0.31112552
09:31:228.528.568.56+0.322012551
09:31:218.528.548.54+0.30112531
09:31:198.528.568.56+0.321412530
09:31:188.528.558.55+0.318412516
09:31:138.528.538.53+0.29512432
09:31:128.528.538.53+0.29212427
09:31:128.528.548.55+0.311812425
09:31:128.528.548.54+0.307212407
09:31:118.518.528.52+0.28512335
09:31:118.518.538.54+0.30612330
09:31:118.518.538.53+0.291112324
09:31:108.508.528.52+0.28112313
09:31:078.508.518.51+0.27512312
09:30:588.508.538.53+0.2914212307
09:30:588.508.518.51+0.271012165
09:30:578.508.528.52+0.2814212155
09:30:578.508.528.52+0.285012013
09:30:558.518.528.51+0.271011963
09:30:538.508.518.51+0.27511953
09:30:448.518.528.51+0.27211948
09:30:378.508.528.50+0.26211946
09:30:288.488.508.52+0.28211944
09:30:288.488.508.51+0.27511942
09:30:288.488.508.50+0.261011937
09:30:078.498.518.51+0.277711927
09:30:068.498.508.50+0.263211850
09:30:018.478.508.47+0.23511818
09:30:008.488.508.48+0.24711813
09:29:558.488.508.48+0.24111806
09:29:488.478.488.48+0.24811805
09:29:418.478.488.47+0.23111797
09:29:028.488.508.48+0.24611796
09:28:568.498.508.49+0.25111790
09:28:528.498.508.49+0.25111789
09:28:488.498.508.49+0.251011788
09:28:348.508.518.50+0.26811778
09:28:338.508.518.50+0.26211770
09:28:308.508.518.50+0.26211768
09:28:308.498.508.50+0.261311766
09:28:218.498.508.50+0.26511753
09:28:108.498.508.50+0.26111748
09:28:078.508.528.50+0.265311747
09:27:588.508.518.51+0.274311694
09:27:558.508.518.50+0.261311651
09:27:448.508.518.50+0.26211638
09:27:418.498.508.50+0.269811636
09:27:398.498.508.50+0.26211538
09:27:318.508.528.50+0.26311536
09:27:298.508.528.50+0.261011533
09:27:198.508.538.50+0.26511523
09:27:178.508.538.50+0.26111518
09:27:148.488.498.49+0.259611517
09:27:148.508.538.49+0.25211421
09:27:148.508.538.50+0.26211419
09:27:138.508.518.52+0.284011417
09:27:138.508.518.51+0.2712811377
09:27:128.488.508.50+0.264811249
09:27:098.488.508.50+0.265011201
09:27:048.478.498.49+0.251711151
09:27:048.478.488.48+0.24111134
09:27:048.478.488.48+0.2413811133
09:27:038.478.488.48+0.249010995
09:27:008.488.498.48+0.246210905
09:26:508.488.498.48+0.243010843
09:26:468.488.498.49+0.259010813
09:26:448.488.498.49+0.255010723
09:26:418.488.498.48+0.24510673
09:26:368.488.498.49+0.253210668
09:26:368.478.498.49+0.255010636
09:26:328.488.498.48+0.2416410586
09:26:278.498.518.49+0.253810422
09:26:278.508.518.50+0.261010384
09:26:268.498.518.49+0.25110374
09:26:208.498.518.49+0.25110373
09:26:198.498.508.50+0.264010372
09:26:198.498.508.50+0.265010332
09:26:198.498.508.49+0.25210282
09:26:178.488.498.49+0.25810280
09:26:148.488.498.48+0.24110272
09:26:138.488.498.48+0.241010271
09:26:078.488.498.48+0.24110261
09:26:028.488.498.48+0.24110260
09:26:028.488.498.49+0.251010259
09:25:588.488.498.48+0.24510249
09:25:568.488.498.48+0.24110244
09:25:328.498.508.49+0.25410243
09:25:278.498.508.49+0.25110239
09:25:238.498.508.50+0.26210238
09:25:188.508.518.50+0.261510236
09:25:148.508.518.50+0.26110221
09:25:108.508.518.50+0.26110220
09:25:058.498.508.50+0.261010219
09:25:038.508.518.50+0.26110209
09:24:598.518.528.51+0.27210208
09:24:598.518.528.51+0.271710206
09:24:568.518.528.51+0.27110189
09:24:498.518.528.51+0.271710188
09:24:498.518.528.52+0.28110171
09:24:478.508.528.52+0.28510170
09:24:468.518.528.50+0.261410165
09:24:468.518.528.51+0.27310151
09:24:438.518.528.51+0.27510148
09:24:428.518.528.51+0.271010143
09:24:408.508.538.53+0.29310133
09:24:388.518.538.50+0.26910130
09:24:388.518.538.51+0.274510121
09:24:358.528.538.51+0.27410076
09:24:358.528.538.52+0.28110072
09:24:338.518.528.52+0.28910071
09:24:298.508.518.51+0.27310062
09:24:288.508.518.50+0.26110059
09:24:258.498.518.51+0.271010058
09:24:248.508.518.50+0.26410048
09:24:238.508.518.50+0.26510044
09:24:228.508.518.50+0.261010039
09:24:208.518.528.51+0.27510029
09:24:188.518.528.51+0.276010024
09:24:108.518.528.51+0.2759964
09:24:098.488.508.51+0.27189959
09:24:098.488.508.50+0.26129941
09:24:078.508.518.50+0.2639929
09:24:038.508.518.50+0.2619926
09:24:008.528.548.52+0.2819925
09:24:008.528.548.52+0.2869924
09:23:598.478.528.52+0.2829918
09:23:588.478.508.50+0.2689916
09:23:488.448.508.52+0.281649908
09:23:488.448.508.50+0.26219744
09:23:398.438.488.48+0.2489723
09:23:358.428.498.49+0.25309715
09:23:348.428.478.47+0.2319685
09:23:348.428.508.51+0.27119684
09:23:348.428.508.50+0.262069673
09:23:338.428.498.49+0.25109467
09:23:328.438.458.45+0.211009457
09:23:278.428.458.49+0.251489357
09:23:278.428.458.48+0.241419209
09:23:278.428.458.47+0.23159068
09:23:278.428.458.45+0.21129053
09:23:238.418.458.45+0.2139041
09:23:228.418.458.45+0.2119038
09:23:198.448.458.44+0.2039037
09:23:138.448.458.45+0.21169034
09:23:118.418.448.47+0.231089018
09:23:118.418.448.46+0.222158910
09:23:118.418.448.45+0.2118695
09:23:118.418.448.44+0.2038694
09:23:058.418.448.45+0.21428691
09:23:058.418.448.44+0.20558649
09:22:578.448.458.44+0.20668594
09:22:488.448.458.44+0.20668528
09:22:488.448.458.44+0.20568462
09:22:488.418.448.44+0.20108406
09:22:478.398.408.40+0.16978396
09:22:478.408.448.40+0.1638299
09:22:448.448.458.44+0.20638296
09:22:448.408.448.44+0.2038233
09:22:378.448.458.44+0.20668230
09:22:378.448.458.44+0.20668164
09:22:378.448.458.44+0.20668098
09:22:368.448.458.44+0.20668032
09:22:368.448.458.44+0.20667966
09:22:368.448.458.44+0.20667900
09:22:338.398.458.39+0.1537834
09:22:338.398.458.45+0.21667831
09:22:338.398.438.44+0.20517765
09:22:338.398.438.43+0.19157714
09:22:328.398.418.43+0.19257699
09:22:328.398.418.42+0.1847674
09:22:328.398.418.41+0.17377670
09:22:278.388.398.39+0.15127633
09:22:238.388.398.39+0.15177621
09:22:238.388.398.39+0.15177604
09:22:218.398.418.39+0.1537587
09:22:168.408.418.40+0.1627584
09:22:088.408.418.40+0.16107582
09:21:508.388.418.41+0.1757572
09:21:418.408.428.40+0.1627567
09:21:358.408.428.40+0.1647565
09:21:348.418.428.41+0.17147561
09:21:348.408.418.41+0.1737547
09:21:308.388.408.40+0.1687544
09:21:298.388.408.40+0.16177536
09:21:218.388.418.42+0.1897519
09:21:218.388.418.41+0.1717510
09:21:068.408.428.40+0.16107509
09:21:068.418.428.41+0.17107499
09:21:058.408.428.42+0.1827489
09:21:028.408.428.44+0.2027487
09:21:028.408.428.43+0.19137485
09:21:028.408.428.42+0.1857472
09:21:018.418.428.41+0.1747467
09:21:008.418.428.41+0.1717463
09:20:488.428.438.42+0.1837462
09:20:488.428.438.42+0.1827459
09:20:488.418.428.42+0.1887457
09:20:408.428.438.42+0.1837449
09:20:388.418.438.43+0.1937446
09:20:348.418.438.43+0.1957443
09:20:318.418.438.43+0.1927438
09:20:298.438.448.43+0.19107436
09:20:258.438.448.43+0.1917426
09:20:018.418.438.43+0.191197425
09:20:018.418.428.42+0.18127306
09:20:018.408.428.42+0.182207294
09:19:598.408.418.41+0.171037074
09:19:558.408.418.40+0.1656971
09:19:518.408.418.40+0.1616966
09:19:328.408.418.41+0.1716965
09:19:288.408.418.41+0.1716964
09:19:178.378.398.41+0.17166963
09:19:178.378.398.40+0.16326947
09:19:178.378.398.39+0.1526915
09:19:168.378.388.40+0.1626913
09:19:168.378.388.39+0.1586911
09:19:168.378.388.38+0.14406903
09:19:038.378.398.39+0.1516863
09:19:028.388.398.38+0.14106862
09:18:498.388.408.38+0.14306852
09:18:418.388.398.39+0.15216822
09:18:388.378.388.38+0.1456801
09:18:318.388.398.38+0.1456796
09:18:188.388.398.38+0.1426791
09:18:148.378.388.38+0.1436789
09:18:038.378.398.39+0.1516786
09:17:598.388.398.38+0.141226785
09:17:578.388.398.39+0.1516663
09:17:448.398.408.39+0.1536662
09:17:288.388.398.39+0.1566659
09:17:238.398.408.39+0.1516653
09:17:178.398.408.39+0.1516652
09:17:138.398.408.39+0.1526651
09:17:088.378.398.39+0.1526649
09:17:018.388.398.39+0.15506647
09:16:598.388.398.38+0.14106597
09:16:558.338.368.36+0.1256587
09:16:538.338.358.35+0.1116582
09:16:508.348.358.34+0.10106581
09:16:338.348.358.34+0.10106571
09:16:338.348.358.32+0.08466561
09:16:338.348.358.34+0.1056515
09:16:328.338.358.33+0.091046510
09:16:248.348.368.34+0.10646406
09:16:238.358.368.35+0.1156342
09:16:228.358.368.35+0.11216337
09:16:168.368.398.36+0.1216316
09:16:138.368.388.36+0.1226315
09:16:068.358.388.35+0.1116313
09:16:068.358.388.35+0.1126312
09:16:068.358.388.35+0.1156310
09:16:058.368.398.36+0.1296305
09:16:058.358.368.36+0.1216296
09:16:048.348.368.36+0.1226295
09:16:038.358.368.35+0.11296293
09:15:558.368.398.36+0.1226264
09:15:558.368.398.36+0.1226262
09:15:548.368.398.36+0.1256260
09:15:458.388.398.38+0.14506255
09:15:308.348.358.35+0.11156205
09:15:308.358.388.35+0.1126190
09:15:258.358.388.35+0.1126188
09:15:258.358.388.35+0.1126186
09:15:248.358.388.35+0.1126184
09:15:248.358.388.35+0.1126182
09:15:238.358.388.35+0.1126180
09:15:238.358.388.35+0.1126178
09:15:228.358.388.35+0.1126176
09:15:168.348.408.33+0.09156174
09:15:168.348.408.34+0.1026159
09:15:158.338.378.41+0.17116157
09:15:158.338.378.40+0.1626146
09:15:158.338.378.37+0.1326144
09:15:138.348.378.33+0.09156142
09:15:138.348.378.34+0.1026127
09:15:098.358.378.35+0.11226125
09:15:078.368.388.36+0.12206103
09:15:028.378.408.40+0.1616083
09:15:028.398.418.39+0.15106082
09:14:558.408.428.42+0.1856072
09:14:538.408.428.42+0.1856067
09:14:278.408.428.42+0.1856062
09:14:248.408.438.43+0.1956057
09:14:218.438.448.42+0.18246052
09:14:218.438.448.43+0.19126028
09:14:218.428.438.43+0.19506016
09:14:218.398.418.42+0.18155966
09:14:218.398.418.41+0.17105951
09:14:178.398.428.42+0.18175941
09:14:138.418.428.41+0.1755924
09:14:138.418.428.41+0.17105919
09:14:118.398.418.41+0.1725909
09:14:028.398.418.41+0.1715907
09:14:028.398.418.41+0.1715906
09:14:028.398.418.41+0.17325905
09:14:008.388.408.40+0.16445873
09:14:008.388.398.39+0.15195829
09:14:008.388.398.38+0.1425810
09:14:008.358.388.39+0.15345808
09:14:008.358.388.38+0.14675774
09:14:008.358.388.38+0.141055707
09:13:498.358.368.36+0.1255602
09:13:498.368.388.36+0.1255597
09:13:448.368.378.37+0.1395592
09:13:388.378.388.37+0.1315583
09:13:288.358.368.37+0.13285582
09:13:288.358.368.36+0.121565554
09:13:208.358.368.35+0.11125398
09:13:088.358.368.36+0.1225386
09:12:478.358.368.36+0.12175384
09:12:458.358.368.35+0.1125367
09:12:278.358.368.35+0.1125365
09:12:088.358.368.35+0.11105363
09:12:068.358.368.35+0.11105353
09:12:038.358.368.35+0.1115343
09:11:568.358.368.35+0.1115342
09:11:518.358.368.36+0.1275341
09:11:438.348.358.35+0.11135334
09:11:378.348.358.34+0.1015321
09:11:308.338.348.34+0.102455320
09:11:308.348.368.34+0.1035075
09:11:308.348.358.35+0.11605072
09:11:248.348.358.35+0.11785012
09:11:168.348.358.35+0.1114934
09:11:148.358.368.35+0.11274933
09:11:138.358.368.35+0.1134906
09:11:098.348.358.35+0.11204903
09:10:468.358.368.35+0.11164883
09:10:428.358.368.36+0.1254867
09:10:398.358.368.35+0.11314862
09:10:278.358.368.36+0.1264831
09:10:138.358.368.35+0.11254825
09:10:138.358.368.36+0.1234800
09:09:338.358.368.35+0.11104797
09:09:278.368.378.36+0.1254787
09:09:198.368.378.36+0.1224782
09:09:018.358.368.36+0.1284780
09:09:008.358.368.36+0.121004772
09:08:558.348.368.36+0.1224672
09:08:328.338.368.36+0.1224670
09:08:328.328.368.36+0.1224668
09:08:318.328.368.36+0.123204666
09:08:318.328.358.35+0.1124346
09:08:318.328.358.35+0.11894344
09:08:278.318.348.34+0.10124255
09:08:268.318.338.33+0.0924243
09:08:198.308.318.31+0.07484241
09:08:198.308.318.31+0.0744193
09:08:198.338.358.31+0.071594189
09:08:198.338.358.32+0.08714030
09:08:198.338.358.33+0.09183959
09:08:188.338.358.33+0.09153941
09:08:138.338.348.34+0.10113926
09:08:128.338.348.33+0.0913915
09:08:078.338.348.33+0.09203914
09:08:058.338.348.33+0.09153894
09:08:058.338.348.33+0.0953879
09:08:008.338.348.33+0.09253874
09:07:558.338.348.33+0.0953849
09:07:548.338.348.34+0.1013844
09:07:538.348.358.34+0.1013843
09:07:278.358.368.35+0.11333842
09:07:248.358.368.35+0.1113809
09:07:238.358.368.35+0.11203808
09:07:228.358.368.35+0.11103788
09:07:218.358.368.36+0.1223778
09:07:198.358.368.35+0.1113776
09:07:168.358.368.35+0.11103775
09:07:108.358.368.35+0.11103765
09:07:038.358.368.35+0.11103755
09:07:008.358.368.35+0.11103745
09:07:008.358.368.36+0.1213735
09:06:598.358.368.35+0.11983734
09:06:578.358.368.35+0.1173636
09:06:528.358.368.33+0.09283629
09:06:528.358.368.34+0.10203601
09:06:528.358.368.35+0.1123581
09:06:478.348.358.35+0.111463579
09:06:458.338.358.35+0.1113433
09:06:448.338.358.35+0.1123432
09:06:298.328.358.35+0.1123430
09:06:268.328.358.32+0.0813428
09:06:268.358.368.35+0.1153427
09:06:118.368.378.32+0.08493422
09:06:118.368.378.33+0.09183373
09:06:118.368.378.34+0.1013355
09:06:118.368.378.35+0.11113354
09:06:118.368.378.36+0.12223343
09:06:078.368.378.37+0.1313321
09:06:008.368.378.37+0.1313320
09:05:598.368.378.37+0.1333319
09:05:568.378.388.37+0.13353316
09:05:538.378.388.38+0.1453281
09:05:528.378.388.37+0.13103276
09:05:508.378.388.37+0.13503266
09:05:448.368.378.37+0.13153216
09:05:378.358.378.37+0.1313201
09:05:318.358.378.37+0.13203200
09:05:288.348.358.35+0.1143180
09:05:288.358.378.35+0.1163176
09:05:258.358.378.37+0.1313170
09:05:208.358.368.36+0.1273169
09:05:208.358.368.36+0.1213162
09:05:118.338.358.35+0.11103161
09:05:078.348.378.33+0.091113151
09:05:078.348.378.34+0.1043040
09:05:038.338.378.33+0.09123036
09:05:038.338.368.36+0.12103024
09:04:518.338.378.33+0.0923014
09:04:418.298.308.30+0.062133012
09:04:418.338.388.30+0.06342799
09:04:418.338.388.31+0.071532765
09:04:418.338.388.32+0.08822612
09:04:418.338.388.33+0.09172530
09:04:388.338.368.36+0.12502513
09:04:348.338.388.33+0.0932463
09:04:318.338.368.36+0.12102460
09:04:298.338.368.36+0.12372450
09:04:228.318.328.32+0.0812413
09:04:138.328.368.32+0.08192412
09:03:598.328.368.31+0.07242393
09:03:598.328.368.32+0.08162369
09:03:578.328.368.32+0.0862353
09:03:568.328.348.34+0.101352347
09:03:548.328.368.32+0.08102212
09:03:468.318.368.31+0.0712202
09:03:438.318.368.30+0.0612201
09:03:438.318.368.31+0.0712200
09:03:438.318.368.36+0.1212199
09:03:398.368.398.36+0.1272198
09:03:388.368.398.36+0.1212191
09:03:338.308.318.31+0.071422190
09:03:338.368.398.31+0.07122048
09:03:338.368.398.32+0.0862036
09:03:338.368.398.33+0.0922030
09:03:338.368.398.34+0.1042028
09:03:338.368.398.35+0.11232024
09:03:338.368.398.36+0.12112001
09:03:308.368.398.36+0.1241990
09:03:228.368.398.36+0.1251986
09:03:118.398.408.37+0.13321981
09:03:118.398.408.38+0.14201949
09:03:118.398.408.39+0.1571929
09:03:118.398.408.39+0.1541922
09:03:108.398.408.40+0.1621918
09:02:578.398.408.40+0.1651916
09:02:498.408.418.40+0.1691911
09:02:448.408.418.40+0.1611902
09:02:398.418.428.41+0.171371901
09:02:388.418.428.41+0.17101764
09:02:378.418.428.41+0.1711754
09:02:368.418.428.41+0.17101753
09:02:358.418.428.41+0.1751743
09:02:318.418.428.41+0.17101738
09:02:278.418.428.42+0.1811728
09:02:278.418.428.41+0.1711727
09:02:208.418.428.41+0.1731726
09:02:198.418.428.41+0.17401723
09:02:188.418.428.42+0.18851683
09:02:188.418.428.41+0.17201598
09:02:178.418.428.41+0.17101578
09:02:108.418.428.41+0.1751568
09:02:088.418.428.42+0.18501563
09:02:088.418.428.41+0.1711513
09:02:058.418.428.42+0.18501512
09:02:048.418.428.41+0.17101462
09:02:048.418.428.41+0.17181452
09:02:038.418.428.41+0.1711434
09:01:568.418.428.41+0.1751433
09:01:408.418.428.41+0.17151428
09:01:398.418.428.42+0.1851413
09:01:378.418.428.41+0.1711408
09:01:378.418.428.42+0.1861407
09:01:258.418.428.42+0.1831401
09:01:258.418.428.41+0.17101398
09:01:238.418.428.41+0.17101388
09:01:238.418.428.41+0.17101378
09:01:228.418.428.41+0.1711368
09:01:198.418.428.41+0.17341367
09:01:198.408.418.41+0.1751333
09:01:188.418.428.41+0.1751328
09:01:178.418.428.41+0.17501323
09:01:168.418.428.42+0.1831273
09:01:148.418.428.41+0.17831270
09:01:118.418.428.41+0.1721187
09:01:108.418.428.41+0.1721185
09:01:068.418.428.41+0.1711183
09:01:048.418.428.41+0.171001182
09:01:048.418.428.42+0.1811082
09:01:008.428.448.42+0.1811081
09:00:568.428.448.42+0.1841080
09:00:568.428.448.42+0.18121076
09:00:568.428.448.42+0.1831064
09:00:548.428.448.44+0.2051061
09:00:538.428.448.42+0.1811056
09:00:528.418.428.42+0.1811055
09:00:528.428.448.42+0.1821054
09:00:498.428.448.42+0.1811052
09:00:418.428.448.44+0.2021051
09:00:408.428.448.42+0.18381049
09:00:408.428.448.42+0.181401011
09:00:398.428.448.42+0.1810871
09:00:398.428.448.42+0.1830861
09:00:398.428.448.42+0.1820831
09:00:388.428.448.42+0.186811
09:00:308.428.448.42+0.185805
09:00:308.428.448.42+0.181800
09:00:308.418.428.44+0.203799
09:00:308.418.428.42+0.182796
09:00:288.418.428.41+0.1764794
09:00:208.418.448.41+0.172730
09:00:168.418.448.44+0.205728
09:00:138.448.468.44+0.201723
09:00:058.418.458.46+0.2233722
09:00:058.418.458.45+0.2122689
09:00:058.418.448.45+0.2118667
09:00:058.418.448.44+0.2037649
09:00:038.418.438.44+0.2028612
09:00:038.418.438.43+0.1927584
09:00:038.418.428.43+0.1939557
09:00:038.418.428.42+0.1816518
09:00:03----8.42+0.18502502
　
人氣股市議題－PChome新聞
過年換新鈔 股市新聞 儲能概念股 封關日賣股票什麼時後入帳 戰爭概念股 降息概念股 除權息
更多
加密貨幣
比特幣BTC 94443.97 -6,217.57 -6.18%
以太幣ETH 2544.46 -574.15 -18.41%
瑞波幣XRP 2.24 -0.64 -22.34%
比特幣現金BCH 308.45 -95.94 -23.72%
萊特幣LTC 93.48 -25.43 -21.39%
卡達幣ADA 0.680455 -0.22 -24.22%
波場幣TRX 0.216411 -0.03 -11.46%
恆星幣XLM 0.318694 -0.07 -18.97%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。