最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門今彩539第113306期 頭獎1注中獎
更新報價

中信中國50正2  (00753L) ETF 上市

8.72 ▲+0.08 +0.93% 1.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 17,245 8.71 67 8.72 624 8.65 8.79 8.62 8.64
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.718.728.72+0.08717245
13:30:008.718.728.72+0.08109417238
13:24:448.738.748.73+0.09216144
13:24:418.738.748.73+0.091016142
13:24:288.728.738.73+0.09316132
13:24:288.738.748.73+0.09716129
13:24:078.738.748.73+0.09416122
13:24:068.738.748.73+0.09116118
13:23:408.738.748.73+0.092116117
13:23:408.738.748.73+0.093016096
13:23:258.738.748.73+0.092016066
13:23:148.738.748.73+0.09516046
13:23:108.738.748.73+0.095016041
13:22:568.738.748.73+0.09515991
13:22:498.738.748.73+0.0910015986
13:22:388.738.748.73+0.09215886
13:22:388.738.748.74+0.101015884
13:22:068.728.738.73+0.09115874
13:22:038.728.738.73+0.09315873
13:21:568.728.738.73+0.093115870
13:21:568.728.738.73+0.091115839
13:21:338.728.738.72+0.08215828
13:21:318.728.738.72+0.08215826
13:21:238.728.738.72+0.08115824
13:21:238.728.738.73+0.091715823
13:21:228.728.738.72+0.082515806
13:21:198.728.738.72+0.082515781
13:20:488.728.738.72+0.08415756
13:20:448.728.738.73+0.09515752
13:20:328.718.728.72+0.082015747
13:20:148.718.728.72+0.084815727
13:19:538.718.728.71+0.07515679
13:19:268.718.728.71+0.07115674
13:19:208.718.728.71+0.07115673
13:18:178.718.728.72+0.08215672
13:17:558.728.738.72+0.0812915670
13:17:528.728.738.73+0.091015541
13:17:408.728.738.72+0.08115531
13:17:348.728.738.72+0.08615530
13:17:308.728.738.72+0.08415524
13:17:048.728.738.72+0.082015520
13:17:038.728.738.72+0.08115500
13:16:368.718.728.72+0.082915499
13:16:248.718.728.71+0.07515470
13:15:498.708.718.71+0.0710715465
13:15:498.708.718.71+0.0710515358
13:15:498.708.718.71+0.0710715253
13:15:498.708.718.71+0.0710215146
13:15:498.708.718.71+0.0710415044
13:15:498.708.718.71+0.0710414940
13:15:488.708.718.71+0.0710014836
13:15:488.708.718.71+0.0720014736
13:15:488.718.728.71+0.0730014536
13:15:008.718.728.71+0.0716014236
13:15:008.718.728.72+0.081014076
13:14:518.728.738.71+0.0722614066
13:14:518.728.738.72+0.087413840
13:14:308.728.738.72+0.08513766
13:13:448.718.728.72+0.082513761
13:13:368.718.728.72+0.08313736
13:13:228.708.718.71+0.0713313733
13:13:028.708.718.70+0.06513600
13:12:548.708.718.70+0.061013595
13:12:228.708.718.70+0.061013585
13:12:148.708.718.70+0.068713575
13:11:538.718.728.71+0.07313488
13:11:448.718.728.71+0.0710013485
13:11:388.718.728.71+0.07213385
13:11:268.718.728.71+0.07413383
13:11:048.718.728.71+0.07413379
13:10:498.728.738.72+0.085313375
13:10:488.728.738.72+0.08313322
13:10:458.728.738.72+0.08113319
13:10:248.728.738.72+0.08113318
13:09:348.728.748.74+0.101013317
13:09:338.738.748.73+0.09513307
13:07:338.748.758.74+0.10113302
13:06:508.748.758.75+0.11113301
13:06:378.748.758.75+0.11213300
13:06:198.738.758.73+0.091013298
13:06:118.748.758.74+0.101013288
13:05:098.728.738.73+0.09913278
13:05:098.738.758.73+0.09113269
13:04:498.748.768.76+0.125013268
13:04:048.758.768.76+0.12513218
13:04:008.748.758.76+0.12313213
13:04:008.748.758.75+0.111713210
13:03:568.738.748.74+0.101113193
13:03:468.728.738.73+0.094113182
13:03:338.718.728.72+0.08513141
13:03:208.718.728.72+0.08113136
13:02:458.718.728.72+0.08113135
13:01:388.718.728.72+0.081013134
13:01:348.728.738.72+0.08813124
13:01:278.738.748.73+0.09513116
13:01:178.738.748.73+0.09213111
13:00:368.748.758.74+0.102013109
13:00:078.738.758.75+0.112013089
12:59:528.748.758.75+0.11113069
12:59:318.748.758.75+0.115013068
12:59:318.748.758.75+0.112013018
12:59:048.738.748.74+0.1010012998
12:59:028.738.748.74+0.1010012898
12:59:028.738.748.74+0.1010012798
12:59:018.738.748.74+0.1010012698
12:59:018.738.748.74+0.102712598
12:59:018.748.758.74+0.107312571
12:58:518.748.758.75+0.11512498
12:57:048.748.758.75+0.111012493
12:56:258.748.758.74+0.10212483
12:56:178.748.758.75+0.11112481
12:55:568.748.758.75+0.111012480
12:55:148.748.758.75+0.11112470
12:54:008.748.758.75+0.11212469
12:53:378.748.758.74+0.10312467
12:53:058.738.748.74+0.10212464
12:51:198.738.748.74+0.101012462
12:50:058.738.748.73+0.092012452
12:49:578.738.748.73+0.09312432
12:47:248.728.738.73+0.091212429
12:46:498.728.738.72+0.081012417
12:46:388.728.748.72+0.08112407
12:45:188.728.738.73+0.091012406
12:45:188.728.738.73+0.09212396
12:45:138.728.738.73+0.09112394
12:42:508.728.738.73+0.0910012393
12:42:508.728.738.73+0.095412293
12:42:498.738.748.73+0.094612239
12:42:498.738.748.73+0.0910012193
12:42:498.738.748.73+0.0910012093
12:42:218.738.748.74+0.10111993
12:41:248.748.758.74+0.10911992
12:40:388.748.758.74+0.102411983
12:40:298.748.758.74+0.105011959
12:40:168.748.758.74+0.10111909
12:40:088.748.758.74+0.10111908
12:40:048.748.758.74+0.10111907
12:39:068.748.758.74+0.10211906
12:38:258.748.758.75+0.112011904
12:36:538.748.758.75+0.11111884
12:35:308.748.758.75+0.11511883
12:34:438.748.758.75+0.112011878
12:33:208.748.758.74+0.10311858
12:32:238.748.758.75+0.11111855
12:32:168.748.758.74+0.10211854
12:31:178.748.758.75+0.11311852
12:30:518.748.758.75+0.11511849
12:29:298.748.758.75+0.11111844
12:29:298.748.758.74+0.101011843
12:29:238.748.758.74+0.10511833
12:26:038.738.748.74+0.101011828
12:26:018.738.748.74+0.101411818
12:25:538.738.748.74+0.101011804
12:25:438.738.748.74+0.106011794
12:21:428.738.758.73+0.09511734
12:21:038.738.748.74+0.101811729
12:21:038.738.748.74+0.10711711
12:20:328.738.748.74+0.10311704
12:19:478.738.758.73+0.09211701
12:19:238.738.758.73+0.09311699
12:19:048.738.748.74+0.101011696
12:18:208.748.758.75+0.112011686
12:18:128.748.758.75+0.11111666
12:17:448.738.748.74+0.1016911665
12:17:448.728.738.73+0.091111496
12:17:008.728.738.73+0.09111485
12:16:188.728.748.72+0.081011484
12:16:138.728.748.74+0.10111474
12:15:078.728.738.73+0.092511473
12:15:018.738.748.73+0.09211448
12:14:178.728.738.73+0.09211446
12:13:308.738.748.74+0.105011444
12:13:308.728.738.74+0.10511394
12:13:308.728.738.73+0.091511389
12:11:398.728.738.73+0.092511374
12:10:158.738.748.73+0.091111349
12:10:158.738.748.73+0.09111338
12:10:088.738.748.73+0.09111337
12:09:488.728.748.72+0.086011336
12:09:208.728.748.74+0.10511276
12:08:468.728.738.73+0.091011271
12:07:548.728.738.73+0.091011261
12:07:158.728.738.73+0.09411251
12:06:588.728.738.73+0.094811247
12:06:488.728.738.73+0.09411199
12:06:438.728.738.72+0.081011195
12:06:398.728.738.73+0.09211185
12:05:328.728.738.73+0.09211183
12:05:058.728.738.73+0.091711181
12:03:018.728.738.73+0.09511164
12:00:238.718.728.72+0.084811159
11:59:568.718.728.71+0.07611111
11:59:008.718.728.72+0.08611105
11:57:098.728.738.72+0.081611099
11:55:488.728.738.73+0.09111083
11:55:318.728.738.73+0.09311082
11:54:018.738.748.73+0.091611079
11:54:018.738.748.73+0.09511063
11:52:578.738.748.73+0.091111058
11:52:258.728.738.73+0.091211047
11:52:188.728.738.73+0.095011035
11:51:348.728.738.73+0.09110985
11:51:338.728.738.73+0.09310984
11:51:008.728.738.73+0.09210981
11:50:328.728.738.72+0.08610979
11:50:108.718.728.72+0.084110973
11:48:008.718.728.71+0.071010932
11:47:308.708.718.71+0.072210922
11:47:038.708.718.71+0.07310900
11:44:368.718.728.71+0.07310897
11:43:448.718.728.71+0.07110894
11:43:338.708.718.71+0.074310893
11:43:108.708.718.71+0.07410850
11:43:008.708.718.71+0.07210846
11:42:238.718.728.71+0.071410844
11:41:508.718.728.72+0.08110830
11:40:298.728.738.72+0.08110829
11:38:588.728.738.72+0.08210828
11:38:118.718.728.72+0.086810826
11:38:088.718.728.72+0.08110758
11:37:498.718.728.71+0.07110757
11:37:288.718.728.71+0.0713510756
11:37:148.718.728.72+0.08110621
11:36:218.728.738.72+0.081510620
11:36:058.728.738.72+0.08510605
11:34:458.728.738.73+0.09110600
11:34:308.738.748.73+0.09110599
11:33:268.728.738.73+0.09210598
11:32:548.728.738.72+0.08110596
11:32:468.738.748.73+0.092910595
11:32:198.738.748.74+0.10110566
11:32:038.748.758.74+0.101010565
11:32:028.758.768.75+0.112810555
11:32:028.758.768.75+0.11710527
11:31:528.768.778.76+0.125810520
11:31:528.758.768.76+0.124210462
11:30:128.758.768.76+0.12110420
11:30:008.758.768.76+0.12310419
11:29:538.758.768.76+0.12110416
11:29:478.748.758.75+0.11410415
11:29:128.738.768.76+0.12110411
11:29:058.738.748.74+0.10210410
11:29:028.738.758.75+0.115010408
11:28:128.738.758.75+0.11110358
11:27:368.748.758.74+0.1011410357
11:27:358.748.758.75+0.11310243
11:26:398.738.758.73+0.09110240
11:26:288.738.748.74+0.10110239
11:25:508.738.748.74+0.10110238
11:25:178.748.758.74+0.10410237
11:23:208.748.758.74+0.10110233
11:21:588.748.758.74+0.101510232
11:21:468.758.768.75+0.11210217
11:20:458.758.768.75+0.11310215
11:20:358.758.768.75+0.11210212
11:20:318.758.768.75+0.111010210
11:20:068.758.768.75+0.11210200
11:20:038.758.768.75+0.11210198
11:20:028.758.768.75+0.11110196
11:19:588.748.758.75+0.11210195
11:19:198.758.768.75+0.11110193
11:19:178.758.768.76+0.12210192
11:18:178.758.778.77+0.13510190
11:17:458.758.778.77+0.13510185
11:16:598.758.778.77+0.13310180
11:16:368.778.788.77+0.131910177
11:16:248.778.788.77+0.131010158
11:16:168.778.788.77+0.131010148
11:15:568.768.778.77+0.132010138
11:14:238.758.778.77+0.13510118
11:14:168.748.768.76+0.12610113
11:13:548.748.758.75+0.11110107
11:13:548.748.758.75+0.11210106
11:13:398.748.758.75+0.11410104
11:13:118.758.768.75+0.11110100
11:13:118.748.758.75+0.11410099
11:13:018.758.768.75+0.11610095
11:12:428.758.778.77+0.131010089
11:12:428.768.778.76+0.12110079
11:12:188.778.788.77+0.133610078
11:11:508.778.788.77+0.131010042
11:11:458.778.788.77+0.132010032
11:11:458.778.788.77+0.13210012
11:11:368.778.788.77+0.135010010
11:11:198.778.788.77+0.13109960
11:11:138.778.788.77+0.1329950
11:11:138.778.788.77+0.1379948
11:11:088.778.788.77+0.1349941
11:11:048.778.788.77+0.13109937
11:11:038.778.788.77+0.1329927
11:10:408.778.788.77+0.13109925
11:10:368.778.788.77+0.1379915
11:10:248.778.788.78+0.1419908
11:10:048.778.788.78+0.1419907
11:09:268.778.788.77+0.13109906
11:09:168.778.788.77+0.1329896
11:08:568.778.788.77+0.1339894
11:08:478.778.788.77+0.1359891
11:08:448.778.788.77+0.1329886
11:08:388.778.788.77+0.1319884
11:08:148.778.788.78+0.1459883
11:07:398.778.788.78+0.14409878
11:07:298.778.788.78+0.1429838
11:07:288.778.788.78+0.1459836
11:07:188.778.788.78+0.14709831
11:06:458.768.798.79+0.1539761
11:06:448.768.798.79+0.1549758
11:06:438.758.788.78+0.141689754
11:06:438.758.788.78+0.14649586
11:06:378.758.778.77+0.13109522
11:06:248.758.778.77+0.13539512
11:06:178.758.778.75+0.11509459
11:05:388.768.778.76+0.1219409
11:05:128.758.768.76+0.12109408
11:05:088.758.768.75+0.1149398
11:04:418.768.778.76+0.1219394
11:04:418.768.778.76+0.1249393
11:04:418.768.778.76+0.12909389
11:04:298.768.778.77+0.1349299
11:04:128.768.778.77+0.1359295
11:04:028.778.788.77+0.13109290
11:03:538.768.778.77+0.1329280
11:03:538.768.778.77+0.1349278
11:03:528.768.778.77+0.1349274
11:03:438.768.778.77+0.131009270
11:02:598.768.778.77+0.13479170
11:02:588.778.788.77+0.13539123
11:02:578.778.788.77+0.13209070
11:02:568.778.788.77+0.13199050
11:02:408.778.788.77+0.1319031
11:02:388.778.788.78+0.14409030
11:02:368.778.788.77+0.13108990
11:02:058.788.798.77+0.13188980
11:02:058.788.798.78+0.1428962
11:01:588.778.788.78+0.14578960
11:01:258.778.788.78+0.1458903
11:01:258.778.788.77+0.1358898
11:01:198.778.788.78+0.1418893
11:01:078.778.788.77+0.1328892
11:00:498.778.788.77+0.1318890
11:00:418.778.788.77+0.13108889
11:00:348.778.788.78+0.1438879
11:00:338.778.788.78+0.1428876
11:00:318.768.778.77+0.13198874
11:00:078.768.778.76+0.1238855
11:00:018.758.768.76+0.1288852
10:59:568.758.768.76+0.1218844
10:59:448.758.768.76+0.1228843
10:59:298.768.778.76+0.1248841
10:59:268.758.768.76+0.1238837
10:59:248.758.768.75+0.11308834
10:59:008.758.768.76+0.12608804
10:58:258.748.758.75+0.1128744
10:58:228.758.768.76+0.121498742
10:58:228.758.768.76+0.121028593
10:58:038.758.768.75+0.11108491
10:57:568.758.768.75+0.1118481
10:57:538.758.768.75+0.1138480
10:57:498.758.768.75+0.1128477
10:57:438.748.758.75+0.1118475
10:57:248.748.758.75+0.112008474
10:57:068.748.758.74+0.10108274
10:56:368.738.748.74+0.10738264
10:56:178.728.738.73+0.0928191
10:56:158.728.738.73+0.09208189
10:56:058.728.738.73+0.0958169
10:55:258.738.748.73+0.0988164
10:55:158.738.748.74+0.1058156
10:55:158.738.748.73+0.0928151
10:53:558.728.738.73+0.0988149
10:53:408.738.748.73+0.0928141
10:53:088.728.748.74+0.1018139
10:52:448.728.748.74+0.101028138
10:52:268.728.748.74+0.1018036
10:51:218.728.748.72+0.0858035
10:51:078.728.738.73+0.0988030
10:51:038.738.748.73+0.0928022
10:50:348.728.738.73+0.0958020
10:50:298.728.738.73+0.0928015
10:50:148.728.738.73+0.09328013
10:50:108.728.738.73+0.09107981
10:50:088.728.738.72+0.0817971
10:49:518.728.738.73+0.0957970
10:49:078.708.728.72+0.0847965
10:48:508.708.718.71+0.07297961
10:47:528.708.718.70+0.06907932
10:47:328.718.728.71+0.07217842
10:47:068.718.728.71+0.0727821
10:46:288.728.738.72+0.0857819
10:45:588.718.738.73+0.091277814
10:45:018.718.738.71+0.0717687
10:43:088.718.738.71+0.0757686
10:43:078.718.728.72+0.08307681
10:41:578.718.728.71+0.0727651
10:41:438.708.718.71+0.0717649
10:41:258.718.728.71+0.0717648
10:39:338.708.728.72+0.0857647
10:39:148.708.718.71+0.0797642
10:37:408.708.718.71+0.0717633
10:37:218.708.718.71+0.0717632
10:37:168.708.718.71+0.0737631
10:35:408.698.708.69+0.05187628
10:35:338.698.708.69+0.051007610
10:34:468.698.708.70+0.0657510
10:34:458.698.708.69+0.05207505
10:34:028.698.708.68+0.04457485
10:34:028.698.708.69+0.0557440
10:33:188.708.718.70+0.0657435
10:32:108.698.708.70+0.06817430
10:31:238.688.708.68+0.04507349
10:30:578.678.688.68+0.04957299
10:30:578.688.708.68+0.0457204
10:30:178.698.708.68+0.041967199
10:30:178.698.708.69+0.0547003
10:29:178.688.708.68+0.04106999
10:27:478.688.708.67+0.03266989
10:27:478.688.708.68+0.04546963
10:27:408.678.688.68+0.0446909
10:27:228.688.708.68+0.0466905
10:26:548.688.708.68+0.0456899
10:25:438.688.708.68+0.04506894
10:24:118.678.688.68+0.0456844
10:24:058.678.688.67+0.03206839
10:23:468.678.688.68+0.0456819
10:22:488.678.688.67+0.0386814
10:22:468.668.678.67+0.0326806
10:22:448.678.688.67+0.0346804
10:22:448.668.678.67+0.0316800
10:22:348.668.678.67+0.0356799
10:22:318.678.688.67+0.03176794
10:22:188.678.688.67+0.0326777
10:22:048.678.688.67+0.03106775
10:21:168.678.688.68+0.0416765
10:21:168.678.688.68+0.0456764
10:20:408.688.708.68+0.0436759
10:20:248.688.708.68+0.0486756
10:19:598.698.708.69+0.05616748
10:19:598.678.698.69+0.051726687
10:19:568.678.698.69+0.052336515
10:19:488.688.698.68+0.04196282
10:19:488.688.698.68+0.0416263
10:19:488.688.698.68+0.0456262
10:19:438.688.698.68+0.04156257
10:19:198.688.698.68+0.0456242
10:19:028.688.698.68+0.0416237
10:18:588.688.698.68+0.0426236
10:18:438.698.708.69+0.0596234
10:18:438.668.698.69+0.0516225
10:18:408.668.698.69+0.0516224
10:18:358.668.698.69+0.0516223
10:18:308.688.698.69+0.051506222
10:18:298.648.708.6401256072
10:18:298.658.708.640585947
10:18:298.658.708.65+0.01675889
10:18:298.668.708.65+0.01955822
10:18:298.668.708.66+0.02305727
10:18:298.688.708.66+0.02105697
10:18:298.688.708.67+0.03525687
10:18:298.688.708.68+0.04635635
10:18:298.698.708.68+0.041245572
10:18:298.698.708.69+0.0515448
10:18:138.698.708.69+0.0515447
10:18:138.698.708.69+0.0515446
10:18:078.698.708.69+0.0565445
10:18:068.698.708.70+0.0615439
10:17:588.698.708.70+0.0615438
10:17:298.688.698.69+0.0515437
10:17:258.688.698.69+0.0515436
10:17:198.688.698.69+0.0515435
10:16:528.688.708.70+0.0615434
10:16:468.688.698.68+0.04155433
10:16:378.688.698.69+0.0525418
10:16:278.698.708.69+0.05835416
10:15:468.698.708.70+0.0615333
10:14:418.708.718.70+0.06185332
10:13:558.698.708.70+0.0625314
10:13:518.708.718.70+0.0615312
10:13:518.698.708.70+0.0635311
10:13:158.698.708.70+0.0645308
10:12:548.698.708.70+0.0635304
10:12:478.708.718.70+0.0645301
10:12:378.708.718.70+0.0695297
10:12:048.708.718.70+0.06105288
10:11:308.718.728.71+0.07245278
10:10:078.728.748.72+0.08315254
10:09:098.748.758.74+0.10245223
10:09:098.718.748.74+0.10245199
10:09:098.738.748.73+0.09245175
10:09:098.748.758.74+0.10245151
10:09:098.718.748.75+0.1135127
10:09:098.718.748.74+0.10215124
10:09:088.738.748.73+0.09245103
10:09:088.748.758.74+0.10185079
10:09:088.738.748.74+0.1065061
10:09:088.738.748.74+0.10245055
10:09:088.718.748.74+0.10245031
10:09:088.718.738.74+0.10205007
10:09:088.718.738.73+0.0944987
10:08:298.728.748.72+0.08104983
10:08:108.738.748.73+0.09204973
10:08:098.738.748.73+0.09214953
10:08:088.738.748.73+0.0994932
10:07:388.748.758.74+0.10304923
10:07:208.748.758.74+0.1014893
10:07:028.748.758.74+0.1054892
10:06:478.728.748.74+0.1074887
10:06:318.728.748.74+0.10104880
10:06:068.728.748.74+0.1044870
10:05:178.728.758.75+0.11904866
10:05:178.728.738.75+0.1194776
10:05:178.728.738.74+0.10804767
10:05:178.728.738.73+0.0914687
10:04:028.718.748.75+0.11884686
10:04:028.718.748.74+0.1024598
10:04:028.718.738.74+0.10844596
10:04:028.718.738.73+0.0964512
10:03:488.718.748.71+0.0724506
10:03:438.708.738.74+0.10644504
10:03:438.708.738.73+0.09264440
10:03:438.708.718.73+0.09394414
10:03:438.708.718.72+0.08254375
10:03:438.708.718.71+0.07264350
10:03:128.708.718.71+0.0714324
10:02:588.708.718.70+0.0654323
10:00:068.708.718.70+0.0614318
09:59:388.708.718.70+0.06104317
09:59:338.708.718.70+0.0614307
09:59:318.708.718.70+0.0614306
09:59:198.708.718.70+0.0674305
09:58:258.708.718.70+0.0614298
09:58:068.708.718.71+0.0714297
09:57:578.708.738.70+0.0624296
09:56:548.708.718.71+0.07104294
09:56:408.718.728.71+0.07124284
09:56:208.728.738.72+0.08134272
09:56:038.738.748.73+0.0934259
09:56:008.728.738.73+0.0974256
09:55:388.728.738.72+0.0824249
09:54:388.728.738.72+0.0814247
09:54:278.718.728.72+0.0814246
09:54:138.718.728.72+0.08204245
09:53:548.718.728.72+0.08204225
09:53:548.728.738.72+0.08204205
09:53:528.728.738.73+0.0924185
09:53:328.738.748.73+0.0914183
09:53:288.728.738.73+0.0924182
09:53:278.728.738.73+0.0914180
09:53:158.728.738.73+0.0914179
09:53:078.738.758.73+0.0914178
09:53:078.728.738.73+0.0914177
09:53:048.728.748.74+0.101244176
09:53:048.728.748.74+0.101524052
09:52:578.728.738.73+0.0913900
09:52:558.728.738.73+0.0913899
09:52:448.738.748.73+0.0913898
09:52:348.728.738.73+0.0943897
09:52:348.728.738.73+0.0913893
09:52:268.728.748.72+0.08103892
09:52:238.728.738.73+0.091343882
09:51:578.728.738.72+0.0843748
09:51:468.728.738.72+0.0813744
09:51:238.718.728.72+0.08353743
09:50:488.708.728.72+0.0823708
09:50:438.708.718.71+0.07523706
09:50:388.708.718.71+0.0713654
09:50:348.708.718.71+0.0713653
09:50:278.708.718.71+0.0713652
09:50:268.698.708.70+0.0613651
09:50:188.698.708.70+0.0643650
09:50:148.708.718.69+0.05103646
09:50:148.708.718.70+0.06103636
09:49:468.698.718.71+0.0713626
09:48:088.708.718.71+0.0733625
09:46:528.718.728.71+0.0723622
09:46:468.708.718.71+0.0713620
09:46:368.708.718.71+0.0713619
09:46:138.698.708.70+0.0683618
09:45:348.698.728.69+0.051003610
09:45:308.698.728.69+0.05503510
09:45:038.698.728.69+0.05503460
09:45:038.708.728.69+0.05343410
09:45:038.708.728.70+0.06163376
09:44:308.698.728.69+0.0513360
09:44:298.698.708.70+0.0623359
09:44:278.698.708.70+0.0623357
09:44:258.698.708.70+0.062003355
09:44:228.698.708.69+0.05103155
09:43:578.698.708.69+0.0553145
09:43:558.698.708.69+0.0513140
09:43:368.708.718.70+0.06413139
09:43:168.718.728.71+0.0723098
09:43:168.718.728.71+0.0723096
09:43:028.708.718.71+0.0713094
09:42:468.728.738.72+0.0833093
09:42:408.728.738.72+0.0813090
09:42:338.728.738.72+0.08233089
09:42:308.728.738.73+0.0953066
09:41:598.728.738.72+0.08253061
09:41:538.728.738.72+0.0863036
09:41:088.728.738.72+0.0853030
09:41:018.738.748.72+0.0873025
09:41:018.738.748.73+0.0933018
09:40:478.728.738.73+0.0983015
09:40:258.728.738.72+0.0823007
09:40:188.728.738.72+0.08283005
09:40:158.728.738.72+0.0812977
09:40:138.728.738.73+0.0912976
09:40:098.728.738.72+0.0822975
09:40:078.728.738.72+0.0832973
09:40:028.728.738.72+0.0822970
09:39:308.718.748.74+0.101452968
09:39:198.718.728.72+0.08102823
09:39:138.718.738.73+0.09792813
09:38:588.708.728.72+0.08352734
09:38:308.708.718.71+0.0752699
09:38:218.698.708.70+0.06112694
09:37:548.698.708.69+0.0552683
09:37:128.708.728.70+0.06302678
09:37:118.718.728.71+0.0712648
09:37:068.718.728.71+0.0762647
09:37:038.718.728.71+0.0732641
09:36:578.718.728.71+0.07132638
09:36:508.718.738.71+0.0712625
09:36:238.738.748.73+0.0912624
09:36:198.738.748.73+0.09502623
09:36:178.738.748.73+0.0922573
09:36:128.738.748.73+0.09502571
09:36:108.728.738.73+0.09152521
09:35:558.728.748.72+0.081002506
09:35:528.728.748.72+0.0812406
09:35:518.728.748.72+0.0852405
09:35:518.728.738.73+0.09562400
09:35:478.718.728.72+0.0822344
09:35:348.718.728.72+0.08832342
09:35:318.718.728.72+0.0822259
09:35:218.718.728.71+0.0712257
09:35:148.718.728.71+0.0712256
09:35:108.708.718.71+0.07152255
09:34:518.708.718.71+0.07202240
09:34:378.708.718.71+0.07502220
09:34:358.708.718.71+0.0732170
09:34:318.718.728.71+0.0772167
09:34:298.708.728.70+0.06202160
09:34:158.708.718.71+0.07172140
09:34:118.708.718.71+0.0722123
09:34:098.718.728.71+0.0712121
09:33:538.708.728.70+0.0652120
09:33:518.708.718.71+0.07112115
09:33:298.708.718.70+0.0622104
09:33:028.718.728.71+0.0712102
09:32:538.708.728.72+0.0812101
09:32:488.718.728.71+0.0712100
09:32:338.718.728.72+0.081362099
09:32:308.718.728.72+0.08501963
09:32:218.718.728.71+0.0721913
09:32:128.708.718.71+0.0721911
09:32:048.718.728.71+0.0711909
09:32:028.718.728.71+0.0761908
09:31:508.718.728.71+0.0721902
09:31:448.708.718.71+0.07411900
09:31:428.708.718.70+0.0611859
09:31:248.708.718.70+0.06101858
09:31:198.718.728.71+0.0711848
09:31:178.718.728.71+0.0751847
09:31:148.718.728.71+0.0751842
09:31:058.708.718.71+0.0711837
09:31:058.708.718.71+0.0711836
09:30:568.708.728.72+0.08101835
09:30:528.708.718.71+0.0751825
09:30:438.708.728.70+0.0621820
09:30:438.708.718.71+0.07241818
09:30:438.708.718.71+0.07101794
09:30:408.708.718.70+0.0651784
09:30:358.698.708.70+0.06401779
09:30:348.698.708.70+0.0611739
09:30:258.678.698.69+0.051101738
09:30:188.668.688.68+0.04141628
09:30:138.668.678.67+0.0311614
09:30:138.678.688.67+0.0321613
09:30:118.678.688.67+0.0311611
09:30:058.668.678.67+0.0321610
09:30:058.668.678.67+0.0311608
09:29:298.678.688.67+0.0321607
09:29:018.678.688.67+0.0311605
09:28:588.678.688.67+0.0311604
09:28:258.678.688.67+0.0381603
09:28:258.678.688.67+0.0321595
09:26:138.658.668.69+0.05181593
09:26:138.658.668.68+0.0491575
09:26:138.658.668.67+0.0351566
09:26:138.658.668.66+0.02181561
09:25:208.658.668.66+0.0211543
09:25:138.658.668.66+0.02201542
09:24:588.658.668.66+0.02121522
09:24:288.658.668.66+0.0291510
09:24:258.658.668.66+0.0211501
09:24:198.658.668.65+0.01161500
09:21:088.648.658.65+0.0111484
09:21:068.648.658.65+0.01101483
09:19:368.648.658.64051473
09:18:108.638.648.64011468
09:18:038.648.658.64041467
09:16:518.648.658.64011463
09:16:518.648.658.640421462
09:16:178.648.658.640121420
09:15:098.648.658.6402231408
09:14:248.658.668.65+0.0191185
09:14:248.648.658.65+0.0111176
09:13:568.648.658.640291175
09:13:368.648.658.640101146
09:13:248.648.658.65+0.0111136
09:12:458.658.668.65+0.01101135
09:12:448.648.658.66+0.02151125
09:12:448.648.658.65+0.01151110
09:12:338.658.668.65+0.01271095
09:12:188.658.668.66+0.0261068
09:12:088.648.658.65+0.0181062
09:12:078.648.658.65+0.0141054
09:12:078.648.658.65+0.0151050
09:12:038.648.658.65+0.0111045
09:12:038.648.658.65+0.01101044
09:10:498.648.658.65+0.01101034
09:10:298.648.658.65+0.01101024
09:10:138.648.658.65+0.0121014
09:10:058.648.658.65+0.01101012
09:09:568.648.658.65+0.01121002
09:09:518.648.658.65+0.01100990
09:09:248.648.658.65+0.0110890
09:09:148.648.658.65+0.011880
09:09:008.648.658.65+0.011879
09:08:558.648.658.65+0.0150878
09:08:248.648.658.6401828
09:07:568.648.658.65+0.015827
09:07:188.648.658.65+0.013822
09:06:518.648.658.65+0.0110819
09:06:438.648.658.65+0.017809
09:06:248.648.658.65+0.012802
09:06:248.648.658.6404800
09:06:088.648.658.65+0.0110796
09:06:068.648.658.65+0.017786
09:06:048.648.658.65+0.0110779
09:05:418.648.658.65+0.011769
09:04:568.648.658.6401768
09:04:408.648.658.6405767
09:04:188.648.658.65+0.011762
09:04:038.658.668.65+0.0110761
09:03:548.658.668.65+0.0144751
09:03:258.668.678.66+0.021707
09:03:248.658.678.67+0.0350706
09:03:208.668.678.66+0.0212656
09:03:118.658.668.66+0.0214644
09:03:088.678.688.67+0.0324630
09:03:088.658.668.67+0.03175606
09:03:088.658.668.66+0.021431
09:02:458.668.678.66+0.029430
09:02:458.668.678.66+0.025421
09:02:458.658.668.66+0.0219416
09:02:408.658.668.66+0.022397
09:02:378.658.668.66+0.021395
09:02:328.658.668.66+0.025394
09:02:298.658.668.66+0.027389
09:02:258.658.668.66+0.028382
09:02:008.658.668.66+0.021374
09:01:378.648.658.65+0.0170373
09:01:148.638.658.65+0.01100303
09:00:538.628.648.6401203
09:00:318.658.668.65+0.0164202
09:00:308.608.658.65+0.0136138
09:00:088.628.658.62-0.0227102
09:00:08----8.65+0.017575
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 95989.64 -1,766.55 -1.81%
以太幣ETH 3305.91 -166.68 -4.80%
瑞波幣XRP 2.19 -0.09 -3.82%
比特幣現金BCH 443.80 -5.08 -1.13%
萊特幣LTC 97.41 -3.95 -3.90%
卡達幣ADA 0.877054 -0.07 -7.78%
波場幣TRX 0.242040 -0.01 -2.63%
恆星幣XLM 0.346219 -0.03 -7.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。