24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【盤前焦點】台股橫向整理留意季底做帳行情
熱門
住展：台北新成屋兩極化發展 新北愈賣愈貴
更新報價
統一FANG+
(00757)
ETF
上市
107.65
▲－－
－－
3.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
3,548
107.60
9
107.65
508
107.55
107.75
107.25
107.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:07:06
107.60
107.65
107.60
-0.05
9
3560
13:06:48
107.60
107.65
107.65
0
1
3551
13:06:41
107.60
107.65
107.65
0
1
3550
13:06:21
107.60
107.65
107.65
0
1
3549
13:05:55
107.60
107.65
107.65
0
1
3548
13:05:31
107.60
107.65
107.65
0
1
3547
13:05:28
107.60
107.65
107.65
0
1
3546
13:05:22
107.60
107.65
107.60
-0.05
1
3545
13:05:02
107.60
107.65
107.65
0
1
3544
13:04:36
107.60
107.65
107.65
0
1
3543
13:04:35
107.60
107.65
107.65
0
1
3542
13:04:28
107.60
107.65
107.60
-0.05
1
3541
13:04:16
107.60
107.65
107.65
0
1
3540
13:04:09
107.60
107.65
107.65
0
1
3539
13:04:04
107.60
107.65
107.60
-0.05
10
3538
13:03:47
107.60
107.65
107.60
-0.05
1
3528
13:03:44
107.60
107.65
107.65
0
1
3527
13:03:42
107.60
107.65
107.65
0
1
3526
13:03:32
107.60
107.65
107.65
0
1
3525
13:03:16
107.60
107.65
107.65
0
1
3524
13:03:10
107.60
107.65
107.65
0
1
3523
13:02:53
107.60
107.65
107.65
0
1
3522
13:02:50
107.60
107.65
107.65
0
1
3521
13:02:28
107.60
107.65
107.65
0
1
3520
13:02:23
107.60
107.65
107.65
0
1
3519
13:01:57
107.60
107.65
107.65
0
1
3518
13:01:50
107.60
107.65
107.65
0
4
3517
13:01:49
107.60
107.65
107.60
-0.05
1
3513
13:01:44
107.60
107.65
107.65
0
1
3512
13:01:30
107.60
107.65
107.65
0
1
3511
13:01:29
107.60
107.65
107.65
0
1
3510
13:01:04
107.60
107.65
107.65
0
1
3509
13:00:48
107.60
107.65
107.65
0
1
3508
13:00:37
107.60
107.65
107.65
0
1
3507
13:00:29
107.60
107.65
107.60
-0.05
1
3506
13:00:11
107.60
107.65
107.65
0
1
3505
12:59:59
107.60
107.65
107.65
0
1
3504
12:59:44
107.60
107.65
107.65
0
1
3503
12:59:18
107.60
107.65
107.65
0
1
3502
12:58:51
107.60
107.65
107.65
0
1
3501
12:58:35
107.60
107.65
107.60
-0.05
2
3500
12:58:25
107.60
107.65
107.65
0
1
3498
12:58:25
107.60
107.65
107.65
0
1
3497
12:57:58
107.60
107.65
107.65
0
1
3496
12:57:44
107.60
107.65
107.65
0
1
3495
12:57:32
107.60
107.65
107.65
0
1
3494
12:57:05
107.60
107.65
107.65
0
1
3493
12:56:39
107.60
107.65
107.65
0
1
3492
12:56:12
107.60
107.65
107.65
0
1
3491
12:56:08
107.60
107.65
107.65
0
1
3490
12:56:03
107.60
107.65
107.65
0
1
3489
12:55:46
107.60
107.65
107.65
0
1
3488
12:55:20
107.60
107.65
107.65
0
1
3487
12:54:53
107.60
107.65
107.65
0
1
3486
12:54:37
107.60
107.65
107.65
0
1
3485
12:54:27
107.60
107.65
107.65
0
1
3484
12:54:20
107.60
107.65
107.65
0
1
3483
12:54:00
107.60
107.65
107.65
0
1
3482
12:53:41
107.60
107.65
107.65
0
1
3481
12:53:34
107.60
107.65
107.65
0
1
3480
12:53:07
107.60
107.65
107.65
0
1
3479
12:53:06
107.60
107.65
107.65
0
1
3478
12:52:41
107.60
107.65
107.65
0
1
3477
12:52:14
107.60
107.65
107.65
0
1
3476
12:51:48
107.60
107.65
107.65
0
1
3475
12:51:47
107.60
107.65
107.65
0
2
3474
12:51:24
107.60
107.65
107.65
0
1
3472
12:51:21
107.60
107.65
107.65
0
1
3471
12:51:18
107.60
107.65
107.65
0
1
3470
12:50:55
107.60
107.65
107.65
0
1
3469
12:50:28
107.60
107.65
107.65
0
1
3468
12:50:01
107.60
107.65
107.65
0
1
3467
12:49:59
107.60
107.65
107.65
0
1
3466
12:49:34
107.60
107.65
107.65
0
1
3465
12:49:19
107.60
107.65
107.60
-0.05
1
3464
12:49:08
107.60
107.65
107.65
0
1
3463
12:48:57
107.60
107.65
107.65
0
1
3462
12:48:45
107.60
107.65
107.60
-0.05
1
3461
12:48:42
107.60
107.65
107.65
0
1
3460
12:48:15
107.60
107.65
107.65
0
1
3459
12:48:10
107.60
107.65
107.65
0
1
3458
12:47:49
107.60
107.65
107.65
0
1
3457
12:47:26
107.60
107.65
107.65
0
1
3456
12:47:22
107.60
107.65
107.65
0
1
3455
12:47:00
107.60
107.65
107.65
0
1
3454
12:46:56
107.60
107.65
107.65
0
1
3453
12:46:35
107.60
107.65
107.65
0
1
3452
12:46:29
107.60
107.65
107.65
0
1
3451
12:46:03
107.60
107.65
107.65
0
1
3450
12:45:42
107.60
107.65
107.65
0
1
3449
12:45:36
107.60
107.65
107.65
0
1
3448
12:45:10
107.60
107.65
107.65
0
1
3447
12:44:43
107.60
107.65
107.65
0
1
3446
12:44:17
107.60
107.65
107.65
0
1
3445
12:44:13
107.60
107.65
107.65
0
1
3444
12:43:50
107.60
107.65
107.65
0
1
3443
12:43:24
107.60
107.65
107.65
0
1
3442
12:42:57
107.60
107.65
107.65
0
1
3441
12:42:55
107.60
107.65
107.65
0
1
3440
12:42:47
107.60
107.65
107.65
0
1
3439
12:42:44
107.60
107.65
107.65
0
1
3438
12:42:31
107.60
107.65
107.65
0
1
3437
12:42:15
107.60
107.65
107.65
0
1
3436
12:42:05
107.60
107.65
107.65
0
1
3435
12:41:51
107.60
107.65
107.65
0
1
3434
12:41:38
107.60
107.65
107.65
0
1
3433
12:41:12
107.60
107.65
107.65
0
1
3432
12:40:45
107.60
107.65
107.65
0
1
3431
12:40:19
107.60
107.65
107.65
0
1
3430
12:39:52
107.60
107.65
107.65
0
1
3429
12:39:28
107.60
107.65
107.65
0
1
3428
12:39:26
107.60
107.65
107.65
0
1
3427
12:38:59
107.60
107.65
107.65
0
1
3426
12:38:33
107.60
107.70
107.70
+0.05
1
3425
12:38:31
107.60
107.70
107.70
+0.05
1
3424
12:38:06
107.60
107.70
107.70
+0.05
1
3423
12:37:40
107.60
107.70
107.70
+0.05
1
3422
12:37:13
107.60
107.65
107.65
0
1
3421
12:37:06
107.60
107.65
107.65
0
1
3420
12:37:04
107.60
107.65
107.60
-0.05
1
3419
12:37:02
107.60
107.65
107.65
0
2
3418
12:36:48
107.60
107.65
107.65
0
1
3416
12:36:47
107.60
107.65
107.65
0
1
3415
12:36:34
107.60
107.65
107.65
0
1
3414
12:36:20
107.60
107.65
107.65
0
1
3413
12:35:54
107.60
107.65
107.65
0
1
3412
12:35:28
107.60
107.65
107.65
0
1
3411
12:35:10
107.60
107.65
107.65
0
1
3410
12:35:01
107.60
107.65
107.65
0
1
3409
12:34:57
107.60
107.65
107.65
0
5
3408
12:34:45
107.60
107.65
107.65
0
1
3403
12:34:36
107.60
107.65
107.65
0
1
3402
12:34:35
107.60
107.65
107.65
0
1
3401
12:34:08
107.60
107.65
107.65
0
1
3400
12:33:42
107.60
107.65
107.65
0
1
3399
12:33:15
107.60
107.65
107.65
0
1
3398
12:32:49
107.60
107.65
107.65
0
1
3397
12:32:43
107.60
107.65
107.60
-0.05
5
3396
12:32:22
107.60
107.65
107.65
0
1
3391
12:32:22
107.60
107.65
107.65
0
1
3390
12:31:56
107.60
107.65
107.65
0
1
3389
12:31:29
107.60
107.65
107.65
0
1
3388
12:31:27
107.60
107.65
107.60
-0.05
1
3387
12:31:03
107.60
107.65
107.65
0
1
3386
12:30:36
107.60
107.65
107.65
0
1
3385
12:30:10
107.60
107.65
107.65
0
1
3384
12:30:08
107.55
107.65
107.65
0
2
3383
12:30:02
107.55
107.65
107.65
0
1
3381
12:30:01
107.55
107.65
107.65
0
1
3380
12:30:00
107.55
107.65
107.65
0
1
3379
12:29:44
107.55
107.65
107.65
0
1
3378
12:29:21
107.55
107.65
107.65
0
1
3377
12:29:17
107.55
107.60
107.60
-0.05
1
3376
12:29:03
107.60
107.65
107.60
-0.05
4
3375
12:28:51
107.60
107.65
107.65
0
1
3371
12:28:24
107.60
107.70
107.70
+0.05
1
3370
12:28:21
107.60
107.70
107.70
+0.05
1
3369
12:27:58
107.60
107.70
107.70
+0.05
1
3368
12:27:41
107.60
107.70
107.70
+0.05
1
3367
12:27:38
107.60
107.70
107.70
+0.05
1
3366
12:27:31
107.60
107.70
107.70
+0.05
1
3365
12:27:21
107.55
107.60
107.60
-0.05
1
3364
12:27:05
107.55
107.60
107.60
-0.05
1
3363
12:26:55
107.55
107.60
107.60
-0.05
8
3362
12:26:53
107.55
107.60
107.60
-0.05
26
3354
12:26:41
107.55
107.60
107.60
-0.05
1
3328
12:26:40
107.55
107.60
107.60
-0.05
3
3327
12:26:38
107.55
107.60
107.60
-0.05
1
3324
12:26:16
107.55
107.60
107.55
-0.10
1
3323
12:26:12
107.55
107.60
107.60
-0.05
1
3322
12:26:03
107.55
107.60
107.55
-0.10
1
3321
12:26:01
107.55
107.60
107.60
-0.05
1
3320
12:25:55
107.60
107.65
107.60
-0.05
40
3319
12:25:45
107.60
107.65
107.65
0
1
3279
12:25:19
107.60
107.65
107.65
0
1
3278
12:25:15
107.60
107.65
107.65
0
1
3277
12:25:13
107.65
107.70
107.65
0
13
3276
12:25:01
107.65
107.70
107.70
+0.05
1
3263
12:24:52
107.65
107.70
107.70
+0.05
1
3262
12:24:49
107.65
107.70
107.65
0
1
3261
12:24:26
107.65
107.70
107.70
+0.05
1
3260
12:24:01
107.65
107.70
107.70
+0.05
1
3259
12:24:00
107.65
107.70
107.70
+0.05
1
3258
12:23:33
107.65
107.70
107.70
+0.05
1
3257
12:23:21
107.65
107.75
107.75
+0.10
1
3256
12:23:07
107.65
107.75
107.75
+0.10
1
3255
12:22:54
107.65
107.75
107.75
+0.10
1
3254
12:22:40
107.65
107.75
107.75
+0.10
1
3253
12:22:21
107.65
107.70
107.70
+0.05
1
3252
12:22:20
107.70
107.75
107.70
+0.05
65
3251
12:22:14
107.70
107.75
107.75
+0.10
1
3186
12:21:47
107.70
107.75
107.75
+0.10
1
3185
12:21:41
107.70
107.75
107.75
+0.10
1
3184
12:21:38
107.70
107.75
107.75
+0.10
1
3183
12:21:21
107.70
107.75
107.75
+0.10
1
3182
12:20:54
107.70
107.75
107.75
+0.10
1
3181
12:20:41
107.70
107.75
107.75
+0.10
1
3180
12:20:32
107.70
107.75
107.75
+0.10
1
3179
12:20:28
107.70
107.75
107.75
+0.10
1
3178
12:20:01
107.70
107.75
107.75
+0.10
1
3177
12:19:41
107.70
107.75
107.75
+0.10
1
3176
12:19:35
107.70
107.75
107.75
+0.10
1
3175
12:19:19
107.70
107.75
107.75
+0.10
3
3174
12:19:08
107.70
107.75
107.75
+0.10
1
3171
12:19:01
107.70
107.75
107.75
+0.10
1
3170
12:18:48
107.70
107.75
107.70
+0.05
3
3169
12:18:42
107.70
107.75
107.75
+0.10
1
3166
12:18:16
107.70
107.75
107.75
+0.10
1
3165
12:18:10
107.70
107.75
107.75
+0.10
1
3164
12:18:01
107.70
107.75
107.75
+0.10
1
3163
12:17:49
107.70
107.75
107.75
+0.10
1
3162
12:17:28
107.70
107.75
107.70
+0.05
5
3161
12:17:23
107.70
107.75
107.75
+0.10
1
3156
12:17:21
107.70
107.75
107.75
+0.10
1
3155
12:16:56
107.70
107.75
107.75
+0.10
1
3154
12:16:41
107.70
107.75
107.75
+0.10
3
3153
12:16:30
107.70
107.75
107.75
+0.10
1
3150
12:16:21
107.70
107.75
107.75
+0.10
1
3149
12:16:03
107.70
107.75
107.75
+0.10
1
3148
12:16:02
107.70
107.75
107.70
+0.05
1
3147
12:15:57
107.70
107.75
107.75
+0.10
1
3146
12:15:47
107.70
107.75
107.75
+0.10
1
3145
12:15:37
107.70
107.75
107.75
+0.10
1
3144
12:15:21
107.70
107.75
107.75
+0.10
1
3143
12:15:10
107.70
107.75
107.75
+0.10
1
3142
12:14:44
107.70
107.75
107.75
+0.10
1
3141
12:14:41
107.70
107.75
107.75
+0.10
1
3140
12:14:36
107.70
107.75
107.75
+0.10
1
3139
12:14:17
107.70
107.75
107.75
+0.10
1
3138
12:13:55
107.70
107.75
107.75
+0.10
13
3137
12:13:51
107.70
107.75
107.75
+0.10
1
3124
12:13:41
107.70
107.75
107.75
+0.10
1
3123
12:13:25
107.70
107.75
107.75
+0.10
1
3122
12:13:24
107.70
107.75
107.75
+0.10
1
3121
12:13:16
107.70
107.75
107.75
+0.10
1
3120
12:13:01
107.70
107.75
107.75
+0.10
1
3119
12:12:58
107.70
107.75
107.75
+0.10
1
3118
12:12:31
107.70
107.75
107.75
+0.10
1
3117
12:12:14
107.70
107.75
107.75
+0.10
1
3116
12:12:04
107.70
107.75
107.75
+0.10
1
3115
12:12:01
107.70
107.75
107.75
+0.10
1
3114
12:11:38
107.70
107.75
107.75
+0.10
1
3113
12:11:11
107.70
107.75
107.75
+0.10
1
3112
12:11:03
107.70
107.75
107.75
+0.10
1
3111
12:11:01
107.70
107.75
107.75
+0.10
1
3110
12:10:45
107.70
107.75
107.75
+0.10
1
3109
12:10:45
107.70
107.75
107.70
+0.05
1
3108
12:10:21
107.70
107.75
107.75
+0.10
1
3107
12:10:18
107.70
107.75
107.75
+0.10
1
3106
12:09:52
107.70
107.75
107.75
+0.10
1
3105
12:09:25
107.70
107.75
107.75
+0.10
1
3104
12:09:21
107.70
107.75
107.75
+0.10
1
3103
12:08:59
107.70
107.75
107.75
+0.10
1
3102
12:08:41
107.70
107.75
107.75
+0.10
1
3101
12:08:41
107.70
107.75
107.75
+0.10
1
3100
12:08:32
107.70
107.75
107.75
+0.10
1
3099
12:08:29
107.65
107.75
107.75
+0.10
1
3098
12:08:06
107.65
107.75
107.75
+0.10
1
3097
12:07:50
107.65
107.75
107.75
+0.10
1
3096
12:07:41
107.65
107.75
107.75
+0.10
1
3095
12:07:40
107.65
107.75
107.75
+0.10
1
3094
12:07:13
107.65
107.75
107.75
+0.10
1
3093
12:06:47
107.65
107.75
107.75
+0.10
1
3092
12:06:41
107.65
107.75
107.75
+0.10
1
3091
12:06:20
107.65
107.75
107.75
+0.10
1
3090
12:06:19
107.65
107.75
107.75
+0.10
1
3089
12:06:16
107.65
107.75
107.75
+0.10
20
3088
12:06:11
107.65
107.75
107.75
+0.10
1
3068
12:06:01
107.65
107.75
107.75
+0.10
1
3067
12:05:54
107.65
107.75
107.75
+0.10
1
3066
12:05:33
107.65
107.75
107.75
+0.10
5
3065
12:05:27
107.65
107.75
107.75
+0.10
1
3060
12:05:06
107.70
107.75
107.70
+0.05
1
3059
12:05:01
107.70
107.75
107.75
+0.10
1
3058
12:05:01
107.70
107.75
107.75
+0.10
1
3057
12:04:54
107.70
107.75
107.75
+0.10
1
3056
12:04:45
107.70
107.75
107.75
+0.10
1
3055
12:04:34
107.70
107.75
107.75
+0.10
1
3054
12:04:21
107.65
107.70
107.70
+0.05
3
3053
12:04:21
107.65
107.70
107.70
+0.05
1
3050
12:04:08
107.65
107.70
107.70
+0.05
1
3049
12:03:57
107.65
107.70
107.70
+0.05
1
3048
12:03:53
107.65
107.70
107.70
+0.05
1
3047
12:03:41
107.65
107.70
107.70
+0.05
1
3046
12:03:21
107.65
107.70
107.70
+0.05
1
3045
12:03:15
107.65
107.70
107.70
+0.05
1
3044
12:03:14
107.65
107.70
107.70
+0.05
1
3043
12:02:48
107.65
107.70
107.70
+0.05
1
3042
12:02:22
107.65
107.70
107.70
+0.05
1
3041
12:02:21
107.65
107.70
107.70
+0.05
1
3040
12:01:56
107.65
107.70
107.70
+0.05
1
3039
12:01:49
107.65
107.70
107.70
+0.05
1
3038
12:01:41
107.65
107.70
107.70
+0.05
1
3037
12:01:35
107.65
107.70
107.70
+0.05
1
3036
12:01:29
107.65
107.70
107.70
+0.05
1
3035
12:01:15
107.65
107.70
107.70
+0.05
5
3034
12:01:03
107.65
107.70
107.70
+0.05
1
3029
12:00:41
107.65
107.70
107.70
+0.05
1
3028
12:00:36
107.65
107.70
107.70
+0.05
1
3027
12:00:10
107.65
107.70
107.70
+0.05
1
3026
11:59:43
107.65
107.75
107.75
+0.10
1
3025
11:59:21
107.65
107.75
107.75
+0.10
1
3024
11:59:17
107.65
107.75
107.75
+0.10
1
3023
11:59:13
107.65
107.75
107.75
+0.10
1
3022
11:58:50
107.65
107.75
107.75
+0.10
1
3021
11:58:24
107.70
107.75
107.75
+0.10
1
3020
11:58:19
107.70
107.75
107.70
+0.05
3
3019
11:57:57
107.65
107.75
107.75
+0.10
1
3016
11:57:41
107.65
107.70
107.70
+0.05
25
3015
11:57:41
107.65
107.70
107.70
+0.05
5
2990
11:57:36
107.65
107.70
107.70
+0.05
5
2985
11:57:35
107.65
107.70
107.70
+0.05
1
2980
11:57:31
107.65
107.70
107.70
+0.05
1
2979
11:57:28
107.65
107.70
107.70
+0.05
1
2978
11:57:27
107.65
107.70
107.70
+0.05
1
2977
11:57:17
107.65
107.70
107.70
+0.05
1
2976
11:57:05
107.65
107.70
107.70
+0.05
1
2975
11:57:02
107.65
107.70
107.70
+0.05
1
2974
11:56:50
107.65
107.70
107.70
+0.05
1
2973
11:56:38
107.65
107.70
107.70
+0.05
1
2972
11:56:32
107.65
107.70
107.70
+0.05
1
2971
11:56:25
107.65
107.70
107.70
+0.05
2
2970
11:56:21
107.65
107.70
107.70
+0.05
3
2968
11:56:12
107.65
107.70
107.70
+0.05
1
2965
11:55:45
107.65
107.70
107.70
+0.05
1
2964
11:55:19
107.65
107.70
107.70
+0.05
1
2963
11:54:52
107.65
107.70
107.70
+0.05
1
2962
11:54:28
107.65
107.70
107.70
+0.05
1
2961
11:54:26
107.65
107.70
107.70
+0.05
1
2960
11:54:02
107.65
107.70
107.70
+0.05
10
2959
11:53:59
107.65
107.70
107.70
+0.05
1
2949
11:53:46
107.65
107.70
107.70
+0.05
4
2948
11:53:33
107.65
107.70
107.70
+0.05
1
2944
11:53:06
107.65
107.70
107.70
+0.05
1
2943
11:52:40
107.65
107.70
107.70
+0.05
1
2942
11:52:13
107.65
107.70
107.70
+0.05
1
2941
11:52:06
107.65
107.70
107.70
+0.05
1
2940
11:51:47
107.65
107.70
107.70
+0.05
1
2939
11:51:21
107.65
107.70
107.70
+0.05
1
2938
11:51:00
107.65
107.70
107.70
+0.05
5
2937
11:50:54
107.65
107.70
107.70
+0.05
1
2932
11:50:28
107.65
107.70
107.70
+0.05
1
2931
11:50:15
107.65
107.70
107.70
+0.05
1
2930
11:50:09
107.65
107.70
107.70
+0.05
1
2929
11:50:01
107.65
107.70
107.70
+0.05
1
2928
11:49:45
107.65
107.70
107.70
+0.05
1
2927
11:49:35
107.60
107.70
107.70
+0.05
1
2926
11:49:08
107.60
107.70
107.70
+0.05
1
2925
11:48:53
107.65
107.70
107.65
0
2
2924
11:48:42
107.65
107.70
107.70
+0.05
1
2922
11:48:15
107.65
107.70
107.70
+0.05
1
2921
11:48:10
107.65
107.70
107.70
+0.05
1
2920
11:47:49
107.65
107.70
107.70
+0.05
1
2919
11:47:22
107.60
107.65
107.65
0
1
2918
11:47:22
107.60
107.65
107.65
0
1
2917
11:46:55
107.60
107.65
107.65
0
1
2916
11:46:43
107.60
107.65
107.65
0
1
2915
11:46:40
107.60
107.65
107.65
0
1
2914
11:46:29
107.60
107.65
107.65
0
1
2913
11:46:02
107.60
107.65
107.65
0
1
2912
11:45:36
107.60
107.65
107.65
0
1
2911
11:45:09
107.60
107.65
107.65
0
1
2910
11:45:07
107.60
107.65
107.65
0
5
2909
11:45:00
107.60
107.65
107.65
0
1
2904
11:44:43
107.60
107.65
107.65
0
1
2903
11:44:16
107.60
107.65
107.65
0
1
2902
11:43:50
107.60
107.65
107.65
0
1
2901
11:43:23
107.60
107.65
107.65
0
1
2900
11:42:59
107.60
107.65
107.60
-0.05
1
2899
11:42:57
107.60
107.65
107.65
0
1
2898
11:42:38
107.60
107.65
107.65
0
1
2897
11:42:30
107.60
107.65
107.65
0
1
2896
11:42:24
107.60
107.65
107.65
0
1
2895
11:42:05
107.60
107.65
107.65
0
1
2894
11:42:04
107.60
107.65
107.65
0
1
2893
11:41:38
107.60
107.65
107.65
0
1
2892
11:41:11
107.60
107.65
107.65
0
1
2891
11:40:45
107.60
107.65
107.65
0
1
2890
11:40:45
107.60
107.65
107.60
-0.05
1
2889
11:40:28
107.60
107.65
107.65
0
6
2888
11:40:20
107.60
107.65
107.65
0
1
2882
11:40:18
107.60
107.65
107.65
0
1
2881
11:40:16
107.60
107.65
107.65
0
1
2880
11:40:12
107.60
107.65
107.65
0
29
2879
11:39:52
107.60
107.65
107.65
0
1
2850
11:39:48
107.60
107.65
107.65
0
1
2849
11:39:28
107.60
107.65
107.65
0
1
2848
11:39:25
107.60
107.65
107.65
0
1
2847
11:39:04
107.60
107.65
107.65
0
1
2846
11:38:59
107.60
107.65
107.65
0
1
2845
11:38:32
107.60
107.65
107.65
0
1
2844
11:38:06
107.60
107.65
107.65
0
1
2843
11:37:53
107.60
107.65
107.65
0
1
2842
11:37:45
107.60
107.65
107.65
0
5
2841
11:37:39
107.60
107.65
107.65
0
1
2836
11:37:18
107.60
107.65
107.65
0
1
2835
11:37:13
107.60
107.65
107.65
0
1
2834
11:36:47
107.60
107.65
107.65
0
1
2833
11:36:31
107.60
107.65
107.60
-0.05
1
2832
11:36:20
107.60
107.65
107.65
0
1
2831
11:35:54
107.55
107.60
107.60
-0.05
1
2830
11:35:32
107.55
107.65
107.65
0
1
2829
11:35:27
107.55
107.65
107.65
0
1
2828
11:35:01
107.55
107.65
107.65
0
1
2827
11:34:34
107.55
107.65
107.65
0
1
2826
11:34:10
107.55
107.65
107.65
0
2
2825
11:34:08
107.55
107.60
107.60
-0.05
1
2823
11:33:41
107.55
107.65
107.65
0
1
2822
11:33:15
107.55
107.65
107.65
0
1
2821
11:33:10
107.55
107.65
107.65
0
1
2820
11:32:48
107.55
107.65
107.65
0
1
2819
11:32:35
107.55
107.65
107.65
0
1
2818
11:32:22
107.55
107.65
107.65
0
1
2817
11:31:56
107.55
107.65
107.65
0
1
2816
11:31:29
107.55
107.65
107.65
0
1
2815
11:31:26
107.55
107.65
107.65
0
1
2814
11:31:03
107.55
107.65
107.65
0
1
2813
11:30:47
107.55
107.65
107.65
0
1
2812
11:30:37
107.55
107.65
107.65
0
1
2811
11:30:36
107.55
107.65
107.65
0
1
2810
11:30:10
107.55
107.65
107.65
0
1
2809
11:30:09
107.55
107.60
107.60
-0.05
5
2808
11:30:01
107.55
107.60
107.60
-0.05
1
2803
11:29:54
107.55
107.60
107.60
-0.05
1
2802
11:29:43
107.55
107.60
107.60
-0.05
1
2801
11:29:40
107.55
107.60
107.60
-0.05
1
2800
11:29:17
107.60
107.65
107.60
-0.05
1
2799
11:29:17
107.60
107.65
107.65
0
1
2798
11:28:50
107.60
107.65
107.65
0
1
2797
11:28:25
107.60
107.65
107.65
0
1
2796
11:28:24
107.60
107.65
107.65
0
1
2795
11:27:58
107.60
107.65
107.65
0
1
2794
11:27:41
107.60
107.65
107.65
0
1
2793
11:27:31
107.60
107.65
107.65
0
1
2792
11:27:05
107.55
107.65
107.65
0
1
2791
11:26:37
107.55
107.65
107.65
0
1
2790
11:26:11
107.55
107.65
107.65
0
1
2789
11:26:04
107.55
107.65
107.65
0
1
2788
11:25:49
107.55
107.60
107.60
-0.05
1
2787
11:25:46
107.55
107.60
107.60
-0.05
1
2786
11:25:44
107.55
107.60
107.60
-0.05
1
2785
11:25:21
107.55
107.60
107.60
-0.05
1
2784
11:25:18
107.55
107.60
107.60
-0.05
1
2783
11:24:51
107.55
107.60
107.60
-0.05
1
2782
11:24:25
107.50
107.60
107.60
-0.05
1
2781
11:24:24
107.50
107.55
107.55
-0.10
1
2780
11:24:24
107.50
107.55
107.55
-0.10
1
2779
11:24:23
107.50
107.55
107.55
-0.10
1
2778
11:24:19
107.50
107.55
107.55
-0.10
3
2777
11:24:12
107.50
107.55
107.55
-0.10
1
2774
11:23:58
107.50
107.55
107.55
-0.10
1
2773
11:23:46
107.50
107.55
107.55
-0.10
1
2772
11:23:44
107.50
107.55
107.55
-0.10
1
2771
11:23:41
107.50
107.55
107.55
-0.10
1
2770
11:23:32
107.50
107.55
107.55
-0.10
1
2769
11:23:28
107.50
107.55
107.55
-0.10
5
2768
11:23:06
107.50
107.55
107.55
-0.10
1
2763
11:23:04
107.50
107.55
107.55
-0.10
1
2762
11:22:41
107.50
107.55
107.55
-0.10
1
2761
11:22:39
107.50
107.55
107.55
-0.10
1
2760
11:22:13
107.50
107.55
107.55
-0.10
1
2759
11:22:10
107.45
107.50
107.50
-0.15
85
2758
11:21:46
107.45
107.50
107.50
-0.15
1
2673
11:21:20
107.45
107.50
107.50
-0.15
1
2672
11:21:19
107.45
107.50
107.50
-0.15
1
2671
11:20:53
107.45
107.50
107.50
-0.15
1
2670
11:20:39
107.45
107.50
107.45
-0.20
1
2669
11:20:27
107.45
107.50
107.50
-0.15
1
2668
11:20:21
107.45
107.50
107.50
-0.15
1
2667
11:20:00
107.45
107.50
107.50
-0.15
1
2666
11:19:34
107.45
107.50
107.50
-0.15
1
2665
11:19:07
107.45
107.50
107.50
-0.15
1
2664
11:18:56
107.45
107.50
107.50
-0.15
1
2663
11:18:41
107.45
107.50
107.50
-0.15
1
2662
11:18:22
107.45
107.50
107.50
-0.15
1
2661
11:18:15
107.45
107.50
107.50
-0.15
1
2660
11:18:01
107.45
107.50
107.50
-0.15
1
2659
11:17:56
107.45
107.50
107.50
-0.15
2
2658
11:17:48
107.45
107.50
107.50
-0.15
1
2656
11:17:42
107.45
107.50
107.50
-0.15
1
2655
11:17:29
107.45
107.50
107.50
-0.15
1
2654
11:17:22
107.45
107.50
107.50
-0.15
1
2653
11:16:55
107.45
107.50
107.50
-0.15
1
2652
11:16:35
107.45
107.50
107.50
-0.15
1
2651
11:16:29
107.45
107.50
107.50
-0.15
1
2650
11:16:02
107.45
107.50
107.50
-0.15
1
2649
11:15:36
107.45
107.50
107.50
-0.15
1
2648
11:15:21
107.45
107.50
107.50
-0.15
1
2647
11:15:09
107.45
107.50
107.50
-0.15
5
2646
11:15:09
107.45
107.50
107.50
-0.15
1
2641
11:14:43
107.45
107.50
107.50
-0.15
1
2640
11:14:42
107.45
107.50
107.50
-0.15
1
2639
11:14:25
107.45
107.50
107.50
-0.15
1
2638
11:14:17
107.45
107.50
107.50
-0.15
1
2637
11:14:15
107.45
107.50
107.50
-0.15
1
2636
11:14:13
107.45
107.50
107.50
-0.15
1
2635
11:13:54
107.45
107.50
107.50
-0.15
1
2634
11:13:50
107.45
107.50
107.50
-0.15
1
2633
11:13:24
107.45
107.50
107.50
-0.15
1
2632
11:13:15
107.45
107.50
107.50
-0.15
1
2631
11:13:01
107.45
107.50
107.50
-0.15
1
2630
11:12:57
107.45
107.50
107.50
-0.15
1
2629
11:12:31
107.45
107.50
107.45
-0.20
10
2628
11:12:31
107.45
107.50
107.50
-0.15
1
2618
11:12:04
107.45
107.50
107.50
-0.15
1
2617
11:11:51
107.45
107.50
107.50
-0.15
1
2616
11:11:47
107.45
107.50
107.50
-0.15
4
2615
11:11:41
107.45
107.50
107.50
-0.15
1
2611
11:11:38
107.45
107.50
107.50
-0.15
1
2610
11:11:11
107.45
107.50
107.50
-0.15
1
2609
11:10:46
107.45
107.50
107.45
-0.20
3
2608
11:10:45
107.45
107.50
107.50
-0.15
1
2605
11:10:33
107.45
107.50
107.50
-0.15
1
2604
11:10:21
107.45
107.50
107.50
-0.15
1
2603
11:10:18
107.45
107.50
107.50
-0.15
1
2602
11:09:52
107.45
107.50
107.50
-0.15
1
2601
11:09:41
107.45
107.50
107.50
-0.15
1
2600
11:09:38
107.45
107.50
107.45
-0.20
1
2599
11:09:28
107.45
107.50
107.50
-0.15
1
2598
11:09:26
107.45
107.50
107.50
-0.15
1
2597
11:09:14
107.45
107.50
107.50
-0.15
4
2596
11:09:00
107.45
107.50
107.50
-0.15
5
2592
11:08:59
107.45
107.50
107.50
-0.15
1
2587
11:08:32
107.45
107.50
107.50
-0.15
1
2586
11:08:05
107.45
107.50
107.50
-0.15
1
2585
11:08:01
107.45
107.50
107.50
-0.15
1
2584
11:07:39
107.45
107.50
107.50
-0.15
1
2583
11:07:12
107.45
107.50
107.50
-0.15
1
2582
11:07:07
107.45
107.50
107.50
-0.15
1
2581
11:06:49
107.45
107.50
107.45
-0.20
1
2580
11:06:46
107.45
107.50
107.50
-0.15
1
2579
11:06:20
107.45
107.50
107.50
-0.15
1
2578
11:06:19
107.45
107.50
107.50
-0.15
1
2577
11:05:53
107.45
107.50
107.50
-0.15
1
2576
11:05:41
107.45
107.50
107.50
-0.15
1
2575
11:05:27
107.45
107.50
107.50
-0.15
1
2574
11:05:11
107.45
107.50
107.50
-0.15
1
2573
11:05:00
107.45
107.50
107.50
-0.15
1
2572
11:04:50
107.45
107.50
107.50
-0.15
1
2571
11:04:47
107.45
107.50
107.50
-0.15
9
2570
11:04:44
107.45
107.50
107.50
-0.15
1
2561
11:04:34
107.45
107.50
107.50
-0.15
1
2560
11:04:07
107.45
107.50
107.50
-0.15
1
2559
11:03:50
107.45
107.50
107.50
-0.15
10
2558
11:03:41
107.45
107.50
107.50
-0.15
1
2548
11:03:14
107.45
107.50
107.50
-0.15
1
2547
11:03:13
107.45
107.50
107.50
-0.15
8
2546
11:03:01
107.45
107.50
107.50
-0.15
1
2538
11:02:48
107.45
107.50
107.50
-0.15
1
2537
11:02:22
107.45
107.50
107.50
-0.15
1
2536
11:02:21
107.45
107.50
107.50
-0.15
1
2535
11:01:55
107.45
107.50
107.50
-0.15
1
2534
11:01:29
107.45
107.50
107.50
-0.15
1
2533
11:01:02
107.45
107.50
107.50
-0.15
1
2532
11:00:41
107.45
107.50
107.50
-0.15
1
2531
11:00:36
107.45
107.50
107.50
-0.15
1
2530
11:00:26
107.45
107.50
107.45
-0.20
1
2529
11:00:11
107.40
107.45
107.45
-0.20
3
2528
11:00:10
107.40
107.45
107.45
-0.20
5
2525
11:00:09
107.40
107.45
107.45
-0.20
1
2520
11:00:07
107.40
107.45
107.40
-0.25
10
2519
11:00:07
107.40
107.45
107.45
-0.20
1
2509
11:00:00
107.40
107.45
107.45
-0.20
1
2508
10:59:47
107.40
107.45
107.40
-0.25
1
2507
10:59:43
107.40
107.45
107.45
-0.20
1
2506
10:59:16
107.40
107.45
107.45
-0.20
1
2505
10:58:50
107.40
107.45
107.45
-0.20
1
2504
10:58:23
107.40
107.45
107.45
-0.20
1
2503
10:58:01
107.40
107.45
107.45
-0.20
1
2502
10:57:58
107.40
107.45
107.45
-0.20
1
2501
10:57:57
107.40
107.45
107.45
-0.20
1
2500
10:57:50
107.40
107.45
107.45
-0.20
1
2499
10:57:38
107.35
107.45
107.45
-0.20
1
2498
10:57:30
107.35
107.45
107.45
-0.20
1
2497
10:57:04
107.35
107.45
107.45
-0.20
1
2496
10:56:53
107.40
107.45
107.40
-0.25
5
2495
10:56:38
107.40
107.45
107.45
-0.20
1
2490
10:56:34
107.40
107.45
107.45
-0.20
20
2489
10:56:11
107.40
107.45
107.45
-0.20
1
2469
10:55:45
107.40
107.45
107.45
-0.20
1
2468
10:55:41
107.40
107.45
107.45
-0.20
1
2467
10:55:18
107.40
107.45
107.45
-0.20
1
2466
10:55:15
107.40
107.45
107.45
-0.20
1
2465
10:54:52
107.40
107.45
107.45
-0.20
1
2464
10:54:25
107.35
107.45
107.45
-0.20
1
2463
10:54:15
107.40
107.45
107.40
-0.25
2
2462
10:53:59
107.40
107.45
107.40
-0.25
5
2460
10:53:59
107.40
107.45
107.45
-0.20
1
2455
10:53:34
107.40
107.45
107.40
-0.25
2
2454
10:53:32
107.40
107.45
107.45
-0.20
1
2452
10:53:21
107.40
107.45
107.45
-0.20
1
2451
10:53:06
107.40
107.45
107.45
-0.20
1
2450
10:52:54
107.40
107.45
107.45
-0.20
1
2449
10:52:39
107.40
107.45
107.45
-0.20
1
2448
10:52:12
107.40
107.45
107.45
-0.20
1
2447
10:52:02
107.40
107.45
107.45
-0.20
2
2446
10:51:46
107.40
107.45
107.45
-0.20
1
2444
10:51:19
107.40
107.45
107.45
-0.20
1
2443
10:50:53
107.40
107.45
107.45
-0.20
1
2442
10:50:41
107.40
107.45
107.45
-0.20
1
2441
10:50:32
107.40
107.45
107.45
-0.20
1
2440
10:50:26
107.40
107.45
107.45
-0.20
1
2439
10:50:00
107.40
107.45
107.45
-0.20
1
2438
10:49:36
107.40
107.45
107.45
-0.20
1
2437
10:49:33
107.40
107.45
107.45
-0.20
1
2436
10:49:07
107.40
107.45
107.45
-0.20
1
2435
10:48:41
107.40
107.45
107.45
-0.20
1
2434
10:48:21
107.40
107.45
107.45
-0.20
1
2433
10:48:14
107.40
107.45
107.45
-0.20
1
2432
10:48:09
107.40
107.45
107.45
-0.20
1
2431
10:47:48
107.40
107.45
107.45
-0.20
1
2430
10:47:21
107.40
107.45
107.45
-0.20
1
2429
10:46:55
107.40
107.45
107.45
-0.20
1
2428
10:46:42
107.40
107.45
107.40
-0.25
1
2427
10:46:37
107.40
107.45
107.45
-0.20
1
2426
10:46:28
107.40
107.45
107.45
-0.20
1
2425
10:46:02
107.40
107.45
107.45
-0.20
1
2424
10:45:47
107.40
107.45
107.45
-0.20
1
2423
10:45:41
107.40
107.45
107.45
-0.20
1
2422
10:45:35
107.40
107.45
107.45
-0.20
1
2421
10:45:29
107.35
107.40
107.40
-0.25
8
2420
10:45:11
107.35
107.40
107.40
-0.25
5
2412
10:45:09
107.35
107.40
107.40
-0.25
1
2407
10:44:48
107.35
107.40
107.40
-0.25
1
2406
10:44:43
107.35
107.40
107.40
-0.25
1
2405
10:44:16
107.35
107.40
107.40
-0.25
1
2404
10:44:10
107.35
107.40
107.40
-0.25
1
2403
10:43:58
107.35
107.40
107.35
-0.30
2
2402
10:43:50
107.35
107.40
107.40
-0.25
1
2400
10:43:25
107.35
107.40
107.40
-0.25
1
2399
10:43:23
107.35
107.40
107.40
-0.25
1
2398
10:43:21
107.35
107.40
107.40
-0.25
1
2397
10:42:57
107.35
107.40
107.40
-0.25
1
2396
10:42:30
107.35
107.40
107.40
-0.25
1
2395
10:42:04
107.35
107.40
107.40
-0.25
1
2394
10:41:37
107.35
107.40
107.40
-0.25
1
2393
10:41:14
107.35
107.40
107.40
-0.25
1
2392
10:41:11
107.35
107.40
107.40
-0.25
1
2391
10:41:04
107.35
107.40
107.40
-0.25
1
2390
10:41:02
107.35
107.40
107.35
-0.30
1
2389
10:41:01
107.35
107.40
107.40
-0.25
1
2388
10:40:50
107.35
107.40
107.35
-0.30
1
2387
10:40:45
107.35
107.40
107.40
-0.25
1
2386
10:40:18
107.35
107.40
107.40
-0.25
1
2385
10:39:52
107.35
107.40
107.40
-0.25
1
2384
10:39:25
107.35
107.40
107.40
-0.25
1
2383
10:38:59
107.35
107.40
107.40
-0.25
1
2382
10:38:41
107.35
107.40
107.40
-0.25
1
2381
10:38:32
107.35
107.40
107.40
-0.25
1
2380
10:38:21
107.35
107.40
107.40
-0.25
1
2379
10:38:05
107.35
107.40
107.40
-0.25
1
2378
10:37:50
107.35
107.40
107.35
-0.30
10
2377
10:37:39
107.35
107.40
107.40
-0.25
1
2367
10:37:12
107.30
107.40
107.40
-0.25
1
2366
10:36:46
107.30
107.40
107.40
-0.25
1
2365
10:36:19
107.30
107.40
107.40
-0.25
1
2364
10:36:19
107.30
107.40
107.40
-0.25
1
2363
10:36:01
107.30
107.40
107.40
-0.25
1
2362
10:35:53
107.30
107.40
107.40
-0.25
1
2361
10:35:26
107.30
107.40
107.40
-0.25
1
2360
10:35:00
107.30
107.40
107.40
-0.25
1
2359
10:34:33
107.30
107.40
107.40
-0.25
1
2358
10:34:07
107.30
107.40
107.40
-0.25
1
2357
10:33:57
107.30
107.40
107.40
-0.25
1
2356
10:33:41
107.30
107.40
107.40
-0.25
1
2355
10:33:21
107.30
107.40
107.40
-0.25
1
2354
10:33:14
107.30
107.40
107.40
-0.25
1
2353
10:32:52
107.30
107.40
107.40
-0.25
1
2352
10:32:48
107.30
107.35
107.35
-0.30
1
2351
10:32:21
107.30
107.40
107.40
-0.25
1
2350
10:32:10
107.30
107.40
107.30
-0.35
1
2349
10:31:55
107.30
107.40
107.40
-0.25
1
2348
10:31:35
107.30
107.40
107.40
-0.25
1
2347
10:31:34
107.30
107.40
107.40
-0.25
1
2346
10:31:28
107.30
107.40
107.40
-0.25
1
2345
10:31:02
107.30
107.40
107.40
-0.25
1
2344
10:31:01
107.30
107.40
107.40
-0.25
1
2343
10:30:35
107.25
107.40
107.40
-0.25
1
2342
10:30:15
107.25
107.40
107.40
-0.25
5
2341
10:30:09
107.25
107.40
107.40
-0.25
1
2336
10:29:43
107.25
107.40
107.40
-0.25
1
2335
10:29:16
107.25
107.40
107.40
-0.25
1
2334
10:29:12
107.25
107.40
107.40
-0.25
1
2333
10:28:52
107.35
107.40
107.25
-0.40
1
2332
10:28:52
107.35
107.40
107.30
-0.35
3
2331
10:28:52
107.35
107.40
107.35
-0.30
1
2328
10:28:50
107.30
107.40
107.40
-0.25
1
2327
10:28:41
107.30
107.40
107.40
-0.25
1
2326
10:28:23
107.30
107.40
107.40
-0.25
1
2325
10:28:03
107.30
107.40
107.30
-0.35
5
2324
10:27:57
107.30
107.40
107.40
-0.25
1
2319
10:27:30
107.30
107.40
107.40
-0.25
1
2318
10:27:28
107.30
107.40
107.30
-0.35
1
2317
10:27:25
107.30
107.40
107.30
-0.35
2
2316
10:27:18
107.30
107.40
107.30
-0.35
1
2314
10:27:04
107.30
107.40
107.40
-0.25
1
2313
10:27:02
107.30
107.40
107.30
-0.35
2
2312
10:26:51
107.30
107.40
107.40
-0.25
1
2310
10:26:49
107.30
107.40
107.30
-0.35
2
2309
10:26:37
107.30
107.40
107.40
-0.25
1
2307
10:26:32
107.30
107.40
107.30
-0.35
2
2306
10:26:18
107.30
107.40
107.30
-0.35
2
2304
10:26:11
107.30
107.40
107.40
-0.25
1
2302
10:26:05
107.30
107.40
107.30
-0.35
3
2301
10:26:01
107.30
107.40
107.40
-0.25
1
2298
10:25:47
107.30
107.40
107.30
-0.35
2
2297
10:25:45
107.30
107.40
107.40
-0.25
1
2295
10:25:27
107.30
107.40
107.30
-0.35
3
2294
10:25:17
107.30
107.40
107.40
-0.25
1
2291
10:25:11
107.35
107.40
107.30
-0.35
3
2290
10:25:11
107.35
107.40
107.35
-0.30
1
2287
10:24:53
107.35
107.40
107.40
-0.25
1
2286
10:24:51
107.35
107.40
107.40
-0.25
1
2285
10:24:48
107.35
107.40
107.40
-0.25
10
2284
10:24:47
107.35
107.40
107.35
-0.30
1
2274
10:24:30
107.35
107.40
107.40
-0.25
1
2273
10:24:29
107.35
107.40
107.40
-0.25
1
2272
10:24:24
107.35
107.40
107.40
-0.25
1
2271
10:23:58
107.35
107.40
107.40
-0.25
1
2270
10:23:41
107.35
107.40
107.40
-0.25
1
2269
10:23:31
107.35
107.40
107.40
-0.25
1
2268
10:23:20
107.35
107.40
107.40
-0.25
1
2267
10:23:17
107.35
107.40
107.40
-0.25
1
2266
10:23:10
107.35
107.40
107.40
-0.25
1
2265
10:23:05
107.35
107.40
107.40
-0.25
1
2264
10:22:39
107.35
107.40
107.40
-0.25
1
2263
10:22:12
107.35
107.40
107.40
-0.25
1
2262
10:22:06
107.35
107.40
107.40
-0.25
1
2261
10:21:51
107.35
107.40
107.40
-0.25
2
2260
10:21:46
107.35
107.40
107.40
-0.25
1
2258
10:21:19
107.35
107.40
107.40
-0.25
1
2257
10:21:03
107.35
107.40
107.40
-0.25
1
2256
10:21:01
107.35
107.40
107.40
-0.25
1
2255
10:20:53
107.35
107.40
107.40
-0.25
1
2254
10:20:26
107.30
107.40
107.40
-0.25
1
2253
10:20:00
107.25
107.40
107.40
-0.25
1
2252
10:19:44
107.25
107.40
107.40
-0.25
1
2251
10:19:33
107.25
107.40
107.40
-0.25
1
2250
10:19:24
107.35
107.40
107.25
-0.40
319
2249
10:19:24
107.35
107.40
107.30
-0.35
75
1930
10:19:24
107.35
107.40
107.35
-0.30
12
1855
10:19:23
107.35
107.40
107.40
-0.25
1
1843
10:19:07
107.35
107.40
107.40
-0.25
1
1842
10:18:41
107.35
107.40
107.40
-0.25
1
1841
10:18:41
107.35
107.40
107.40
-0.25
1
1840
10:18:14
107.35
107.40
107.40
-0.25
1
1839
10:18:04
107.35
107.40
107.35
-0.30
2
1838
10:17:48
107.35
107.40
107.40
-0.25
1
1836
10:17:22
107.35
107.40
107.40
-0.25
1
1835
10:17:21
107.35
107.40
107.40
-0.25
1
1834
10:16:55
107.35
107.40
107.40
-0.25
1
1833
10:16:53
107.35
107.40
107.40
-0.25
2
1832
10:16:35
107.35
107.40
107.40
-0.25
1
1830
10:16:31
107.35
107.40
107.40
-0.25
1
1829
10:16:28
107.35
107.40
107.40
-0.25
1
1828
10:16:21
107.35
107.40
107.40
-0.25
1
1827
10:16:09
107.35
107.40
107.40
-0.25
1
1826
10:16:02
107.35
107.40
107.40
-0.25
1
1825
10:15:49
107.35
107.40
107.40
-0.25
5
1824
10:15:35
107.35
107.40
107.40
-0.25
1
1819
10:15:15
107.35
107.40
107.40
-0.25
5
1818
10:15:09
107.35
107.40
107.40
-0.25
1
1813
10:15:00
107.35
107.40
107.40
-0.25
1
1812
10:14:48
107.35
107.40
107.40
-0.25
5
1811
10:14:43
107.35
107.40
107.40
-0.25
1
1806
10:14:16
107.35
107.40
107.40
-0.25
1
1805
10:13:50
107.35
107.40
107.40
-0.25
1
1804
10:13:42
107.35
107.40
107.40
-0.25
1
1803
10:13:41
107.35
107.40
107.40
-0.25
1
1802
10:13:23
107.35
107.40
107.40
-0.25
1
1801
10:12:57
107.35
107.40
107.40
-0.25
1
1800
10:12:40
107.35
107.40
107.35
-0.30
1
1799
10:12:38
107.35
107.40
107.40
-0.25
1
1798
10:12:29
107.35
107.40
107.40
-0.25
1
1797
10:12:03
107.35
107.40
107.40
-0.25
1
1796
10:11:37
107.35
107.40
107.40
-0.25
1
1795
10:11:33
107.35
107.40
107.40
-0.25
2
1794
10:11:21
107.35
107.40
107.40
-0.25
1
1792
10:11:16
107.35
107.40
107.40
-0.25
1
1791
10:11:10
107.35
107.40
107.40
-0.25
1
1790
10:11:02
107.35
107.40
107.40
-0.25
1
1789
10:10:57
107.35
107.40
107.40
-0.25
4
1788
10:10:44
107.35
107.40
107.40
-0.25
1
1784
10:10:17
107.35
107.40
107.40
-0.25
1
1783
10:10:15
107.35
107.40
107.40
-0.25
1
1782
10:09:51
107.35
107.40
107.40
-0.25
1
1781
10:09:24
107.35
107.45
107.45
-0.20
1
1780
10:09:17
107.35
107.45
107.45
-0.20
1
1779
10:09:08
107.35
107.40
107.40
-0.25
5
1778
10:09:01
107.35
107.40
107.40
-0.25
1
1773
10:08:58
107.35
107.40
107.40
-0.25
1
1772
10:08:56
107.35
107.40
107.40
-0.25
5
1771
10:08:40
107.35
107.40
107.35
-0.30
35
1766
10:08:31
107.35
107.40
107.40
-0.25
1
1731
10:08:05
107.35
107.40
107.40
-0.25
1
1730
10:07:54
107.35
107.40
107.40
-0.25
1
1729
10:07:51
107.35
107.45
107.45
-0.20
1
1728
10:07:47
107.35
107.45
107.45
-0.20
1
1727
10:07:39
107.35
107.45
107.45
-0.20
1
1726
10:07:12
107.35
107.40
107.40
-0.25
1
1725
10:07:03
107.40
107.45
107.40
-0.25
5
1724
10:06:53
107.40
107.45
107.45
-0.20
10
1719
10:06:46
107.40
107.45
107.45
-0.20
1
1709
10:06:29
107.40
107.45
107.40
-0.25
1
1708
10:06:21
107.40
107.45
107.45
-0.20
1
1707
10:06:19
107.40
107.45
107.45
-0.20
1
1706
10:05:53
107.35
107.45
107.45
-0.20
1
1705
10:05:49
107.40
107.45
107.40
-0.25
6
1704
10:05:32
107.35
107.45
107.45
-0.20
1
1698
10:05:26
107.35
107.40
107.40
-0.25
1
1697
10:05:06
107.35
107.40
107.40
-0.25
1
1696
10:05:03
107.40
107.45
107.40
-0.25
14
1695
10:05:00
107.40
107.45
107.45
-0.20
1
1681
10:04:33
107.40
107.45
107.45
-0.20
1
1680
10:04:08
107.40
107.45
107.45
-0.20
3
1679
10:04:07
107.40
107.45
107.45
-0.20
1
1676
10:04:01
107.40
107.45
107.45
-0.20
1
1675
10:03:47
107.40
107.45
107.45
-0.20
10
1674
10:03:41
107.40
107.45
107.45
-0.20
1
1664
10:03:35
107.40
107.45
107.45
-0.20
3
1663
10:03:21
107.40
107.45
107.45
-0.20
10
1660
10:03:14
107.40
107.45
107.45
-0.20
1
1650
10:03:09
107.40
107.45
107.45
-0.20
1
1649
10:02:48
107.40
107.45
107.45
-0.20
1
1648
10:02:47
107.40
107.45
107.40
-0.25
1
1647
10:02:21
107.40
107.45
107.45
-0.20
1
1646
10:02:00
107.40
107.45
107.45
-0.20
5
1645
10:01:55
107.40
107.45
107.45
-0.20
1
1640
10:01:34
107.40
107.45
107.45
-0.20
5
1639
10:01:30
107.40
107.45
107.45
-0.20
10
1634
10:01:28
107.40
107.45
107.45
-0.20
1
1624
10:01:21
107.40
107.45
107.45
-0.20
1
1623
10:01:08
107.40
107.45
107.45
-0.20
5
1622
10:01:02
107.40
107.45
107.45
-0.20
1
1617
10:00:47
107.40
107.45
107.45
-0.20
1
1616
10:00:46
107.40
107.45
107.45
-0.20
1
1615
10:00:35
107.40
107.45
107.45
-0.20
1
1614
10:00:25
107.40
107.45
107.45
-0.20
5
1613
10:00:17
107.40
107.45
107.45
-0.20
5
1608
10:00:09
107.40
107.45
107.45
-0.20
1
1603
09:59:43
107.40
107.45
107.45
-0.20
1
1602
09:59:25
107.40
107.45
107.45
-0.20
1
1601
09:59:15
107.40
107.45
107.45
-0.20
1
1600
09:59:01
107.40
107.45
107.45
-0.20
1
1599
09:58:49
107.40
107.45
107.45
-0.20
1
1598
09:58:26
107.40
107.45
107.45
-0.20
1
1597
09:58:22
107.40
107.45
107.45
-0.20
1
1596
09:57:56
107.40
107.45
107.45
-0.20
1
1595
09:57:51
107.40
107.45
107.40
-0.25
10
1594
09:57:31
107.40
107.45
107.40
-0.25
2
1584
09:57:29
107.40
107.45
107.45
-0.20
1
1582
09:57:23
107.40
107.45
107.40
-0.25
5
1581
09:57:03
107.40
107.45
107.45
-0.20
1
1576
09:56:41
107.40
107.45
107.45
-0.20
1
1575
09:56:36
107.40
107.45
107.45
-0.20
1
1574
09:56:10
107.40
107.45
107.45
-0.20
1
1573
09:56:03
107.40
107.45
107.45
-0.20
1
1572
09:55:44
107.40
107.45
107.45
-0.20
1
1571
09:55:17
107.40
107.45
107.45
-0.20
1
1570
09:55:03
107.40
107.45
107.45
-0.20
1
1569
09:54:56
107.40
107.45
107.45
-0.20
1
1568
09:54:51
107.40
107.45
107.45
-0.20
1
1567
09:54:35
107.35
107.45
107.45
-0.20
1
1566
09:54:24
107.35
107.45
107.45
-0.20
1
1565
09:54:16
107.40
107.45
107.40
-0.25
6
1564
09:54:01
107.40
107.45
107.45
-0.20
1
1558
09:53:58
107.40
107.45
107.45
-0.20
1
1557
09:53:41
107.40
107.45
107.45
-0.20
1
1556
09:53:31
107.40
107.45
107.45
-0.20
1
1555
09:53:05
107.40
107.45
107.45
-0.20
1
1554
09:52:39
107.30
107.40
107.40
-0.25
1
1553
09:52:12
107.35
107.50
107.50
-0.15
1
1552
09:51:46
107.25
107.50
107.50
-0.15
1
1551
09:51:41
107.25
107.50
107.50
-0.15
1
1550
09:51:39
107.25
107.30
107.30
-0.35
43
1549
09:51:39
107.25
107.30
107.30
-0.35
1
1506
09:51:39
107.25
107.30
107.30
-0.35
29
1505
09:51:39
107.30
107.50
107.30
-0.35
228
1476
09:51:39
107.45
107.50
107.30
-0.35
223
1248
09:51:39
107.45
107.50
107.35
-0.30
149
1025
09:51:39
107.45
107.50
107.40
-0.25
47
876
09:51:39
107.45
107.50
107.45
-0.20
80
829
09:51:24
107.45
107.50
107.50
-0.15
1
749
09:51:19
107.45
107.50
107.50
-0.15
1
748
09:51:19
107.45
107.50
107.50
-0.15
1
747
09:51:06
107.50
107.55
107.50
-0.15
32
746
09:51:03
107.50
107.55
107.55
-0.10
1
714
09:50:53
107.50
107.55
107.55
-0.10
1
713
09:50:26
107.50
107.55
107.55
-0.10
1
712
09:50:00
107.50
107.55
107.55
-0.10
1
711
09:49:41
107.50
107.55
107.55
-0.10
1
710
09:49:33
107.50
107.55
107.55
-0.10
1
709
09:49:07
107.50
107.55
107.55
-0.10
1
708
09:49:01
107.50
107.55
107.55
-0.10
1
707
09:48:57
107.50
107.55
107.55
-0.10
1
706
09:48:41
107.50
107.55
107.55
-0.10
1
705
09:48:14
107.50
107.55
107.55
-0.10
1
704
09:48:13
107.50
107.55
107.50
-0.15
33
703
09:47:48
107.50
107.55
107.55
-0.10
1
670
09:47:21
107.50
107.55
107.55
-0.10
1
669
09:46:55
107.50
107.55
107.55
-0.10
1
668
09:46:41
107.50
107.55
107.55
-0.10
1
667
09:46:34
107.50
107.55
107.55
-0.10
1
666
09:46:28
107.50
107.55
107.55
-0.10
1
665
09:46:18
107.50
107.55
107.55
-0.10
1
664
09:46:02
107.50
107.55
107.55
-0.10
1
663
09:45:42
107.50
107.55
107.50
-0.15
5
662
09:45:34
107.50
107.55
107.55
-0.10
1
657
09:45:21
107.50
107.55
107.55
-0.10
5
656
09:45:08
107.50
107.55
107.55
-0.10
1
651
09:44:42
107.50
107.55
107.55
-0.10
1
650
09:44:21
107.50
107.55
107.55
-0.10
1
649
09:44:15
107.50
107.55
107.55
-0.10
1
648
09:44:15
107.50
107.55
107.50
-0.15
2
647
09:44:13
107.50
107.55
107.55
-0.10
1
645
09:43:51
107.50
107.55
107.55
-0.10
1
644
09:43:24
107.50
107.55
107.55
-0.10
1
643
09:43:14
107.50
107.55
107.55
-0.10
3
642
09:42:41
107.50
107.55
107.55
-0.10
1
639
09:42:29
107.50
107.55
107.55
-0.10
41
638
09:41:51
107.50
107.55
107.55
-0.10
1
597
09:41:41
107.50
107.55
107.55
-0.10
1
596
09:41:07
107.50
107.55
107.55
-0.10
1
595
09:39:44
107.45
107.55
107.55
-0.10
1
594
09:39:28
107.45
107.55
107.55
-0.10
1
593
09:39:21
107.45
107.55
107.55
-0.10
1
592
09:38:22
107.50
107.55
107.45
-0.20
1
591
09:38:22
107.50
107.55
107.50
-0.15
9
590
09:37:24
107.50
107.55
107.50
-0.15
40
581
09:37:06
107.50
107.55
107.55
-0.10
1
541
09:37:03
107.50
107.60
107.50
-0.15
1
540
09:36:41
107.50
107.60
107.60
-0.05
1
539
09:35:50
107.50
107.55
107.55
-0.10
1
538
09:35:27
107.50
107.55
107.55
-0.10
1
537
09:35:27
107.50
107.55
107.50
-0.15
3
536
09:35:14
107.50
107.55
107.55
-0.10
1
533
09:34:56
107.50
107.55
107.50
-0.15
10
532
09:34:45
107.50
107.55
107.55
-0.10
1
522
09:34:21
107.50
107.55
107.55
-0.10
1
521
09:34:19
107.50
107.55
107.55
-0.10
1
520
09:33:30
107.50
107.55
107.50
-0.15
1
519
09:33:20
107.50
107.55
107.50
-0.15
2
518
09:32:30
107.50
107.55
107.50
-0.15
4
516
09:32:24
107.50
107.55
107.55
-0.10
1
512
09:32:22
107.50
107.55
107.55
-0.10
1
511
09:32:01
107.50
107.55
107.55
-0.10
1
510
09:32:00
107.50
107.55
107.55
-0.10
2
509
09:31:55
107.50
107.55
107.50
-0.15
1
507
09:31:51
107.50
107.55
107.50
-0.15
1
506
09:30:55
107.50
107.55
107.50
-0.15
9
505
09:30:40
107.55
107.60
107.55
-0.10
17
496
09:30:24
107.55
107.60
107.60
-0.05
5
479
09:30:03
107.55
107.60
107.55
-0.10
17
474
09:30:01
107.55
107.60
107.60
-0.05
1
457
09:29:29
107.55
107.60
107.60
-0.05
6
456
09:29:21
107.55
107.60
107.60
-0.05
1
450
09:28:30
107.55
107.60
107.60
-0.05
1
449
09:28:08
107.55
107.60
107.60
-0.05
1
448
09:27:47
107.55
107.60
107.60
-0.05
1
447
09:27:32
107.55
107.60
107.60
-0.05
1
446
09:27:01
107.55
107.60
107.60
-0.05
1
445
09:26:54
107.55
107.60
107.60
-0.05
1
444
09:26:20
107.55
107.60
107.60
-0.05
1
443
09:26:06
107.60
107.65
107.60
-0.05
4
442
09:25:57
107.55
107.60
107.60
-0.05
1
438
09:25:43
107.60
107.65
107.60
-0.05
131
437
09:25:42
107.60
107.65
107.60
-0.05
1
306
09:25:29
107.60
107.65
107.65
0
1
305
09:25:23
107.60
107.65
107.60
-0.05
1
304
09:25:21
107.60
107.65
107.65
0
29
303
09:24:47
107.60
107.65
107.65
0
1
274
09:24:21
107.60
107.65
107.65
0
1
273
09:24:17
107.60
107.65
107.65
0
1
272
09:24:05
107.60
107.65
107.65
0
1
271
09:24:04
107.60
107.65
107.65
0
1
270
09:23:56
107.60
107.65
107.65
0
1
269
09:23:28
107.60
107.65
107.65
0
1
268
09:23:21
107.60
107.65
107.65
0
1
267
09:23:15
107.60
107.65
107.65
0
8
266
09:23:14
107.60
107.65
107.65
0
1
258
09:22:01
107.55
107.65
107.65
0
1
257
09:21:47
107.55
107.60
107.60
-0.05
1
256
09:21:31
107.55
107.60
107.60
-0.05
1
255
09:21:18
107.55
107.60
107.60
-0.05
2
254
09:20:53
107.55
107.60
107.55
-0.10
2
252
09:20:20
107.55
107.60
107.55
-0.10
1
250
09:20:18
107.55
107.60
107.60
-0.05
1
249
09:19:41
107.50
107.60
107.60
-0.05
1
248
09:18:38
107.50
107.55
107.55
-0.10
3
247
09:18:18
107.55
107.60
107.55
-0.10
14
244
09:18:13
107.55
107.60
107.60
-0.05
1
230
09:18:07
107.55
107.60
107.60
-0.05
1
229
09:18:05
107.55
107.60
107.60
-0.05
4
228
09:17:55
107.55
107.60
107.60
-0.05
1
224
09:17:35
107.55
107.60
107.60
-0.05
1
223
09:17:24
107.55
107.60
107.60
-0.05
1
222
09:17:01
107.55
107.60
107.60
-0.05
1
221
09:15:40
107.50
107.55
107.55
-0.10
1
220
09:15:38
107.50
107.55
107.55
-0.10
1
219
09:15:36
107.50
107.55
107.55
-0.10
2
218
09:15:32
107.50
107.55
107.55
-0.10
1
216
09:15:28
107.50
107.55
107.55
-0.10
1
215
09:15:21
107.50
107.55
107.55
-0.10
1
214
09:14:41
107.50
107.55
107.55
-0.10
1
213
09:14:36
107.50
107.55
107.55
-0.10
1
212
09:14:27
107.50
107.55
107.55
-0.10
1
211
09:14:20
107.50
107.55
107.55
-0.10
1
210
09:13:23
107.50
107.55
107.55
-0.10
1
209
09:13:18
107.50
107.55
107.50
-0.15
5
208
09:13:15
107.50
107.55
107.55
-0.10
2
203
09:13:04
107.50
107.55
107.55
-0.10
1
201
09:12:43
107.50
107.55
107.50
-0.15
1
200
09:12:01
107.50
107.55
107.55
-0.10
1
199
09:11:55
107.50
107.55
107.50
-0.15
20
198
09:11:53
107.50
107.55
107.50
-0.15
20
178
09:11:38
107.50
107.55
107.50
-0.15
3
158
09:11:24
107.50
107.55
107.55
-0.10
1
155
09:11:10
107.50
107.55
107.55
-0.10
1
154
09:10:55
107.50
107.55
107.55
-0.10
1
153
09:10:54
107.50
107.55
107.55
-0.10
1
152
09:10:43
107.50
107.55
107.55
-0.10
32
151
09:09:54
107.50
107.55
107.55
-0.10
1
119
09:09:50
107.50
107.55
107.55
-0.10
1
118
09:09:45
107.50
107.55
107.55
-0.10
1
117
09:09:41
107.50
107.55
107.55
-0.10
1
116
09:09:41
107.50
107.55
107.55
-0.10
1
115
09:09:35
107.50
107.55
107.55
-0.10
1
114
09:09:27
107.50
107.55
107.55
-0.10
2
113
09:09:14
107.50
107.55
107.50
-0.15
2
111
09:09:13
107.50
107.55
107.55
-0.10
1
109
09:09:09
107.50
107.55
107.50
-0.15
3
108
09:08:27
107.50
107.55
107.55
-0.10
4
105
09:08:11
107.50
107.55
107.50
-0.15
1
101
09:07:55
107.50
107.55
107.50
-0.15
5
100
09:07:44
107.50
107.55
107.55
-0.10
1
95
09:07:21
107.50
107.55
107.55
-0.10
1
94
09:07:16
107.50
107.55
107.55
-0.10
1
93
09:05:37
107.50
107.55
107.50
-0.15
3
92
09:05:01
107.50
107.55
107.50
-0.15
11
89
09:04:41
107.45
107.55
107.55
-0.10
1
78
09:04:39
107.50
107.55
107.50
-0.15
1
77
09:04:12
107.40
107.50
107.50
-0.15
2
76
09:03:39
107.35
107.40
107.40
-0.25
2
74
09:03:37
107.40
107.50
107.40
-0.25
1
72
09:03:05
107.40
107.45
107.40
-0.25
1
71
09:03:05
107.40
107.45
107.40
-0.25
1
70
09:03:03
107.40
107.45
107.40
-0.25
4
69
09:02:55
107.35
107.45
107.35
-0.30
1
65
09:02:55
107.45
107.55
107.45
-0.20
2
64
09:02:46
107.40
107.55
107.40
-0.25
1
62
09:02:41
107.50
107.55
107.50
-0.15
2
61
09:02:41
107.50
107.55
107.50
-0.15
1
59
09:02:21
107.35
107.55
107.55
-0.10
1
58
09:02:14
107.45
107.55
107.45
-0.20
1
57
09:02:14
--
--
107.55
-0.10
56
56
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Google TV Streamer (4K)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
JOJOGO兔兔絨2用抱枕舒眠毯
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
麥當勞 豬肉滿福堡 即享券
SAMSUNG Galaxy A55 5G (8G/256G)
小米 Xiaomi 手環9
SONY Xperia 10VI (8G/128G)
PChome 購物儲值50, 000元
Apple Pencil Pro
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
DJI OSMO POCKET 3 全能套裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
DJI OSMO POCKET 3
個股名稱
聯邦銀行微風聯名卡 2025年元旦...
金控永續長再加一 楊荊蓀出任元...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】台股橫向整理留意...
‧
【台股盤中】外資休假台股量縮 ...
‧
夏普售大阪(土界)工廠總部 積水...
更多
加密貨幣
比特幣
BTC
98392.62
-283.29
-0.29%
以太幣
ETH
3439.37
-52.59
-1.51%
瑞波幣
XRP
2.25
-0.07
-3.21%
比特幣現金
BCH
453.31
-16.96
-3.61%
萊特幣
LTC
107.51
-0.81
-0.75%
卡達幣
ADA
0.896566
-0.04
-4.26%
波場幣
TRX
0.254541
0.00
-0.70%
恆星幣
XLM
0.374357
-0.03
-6.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
