最新[公告] 萬潤:公告本公司董事會重要決議熱門[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日
更新報價

統一FANG+  (00757) ETF 上市

129.10 ▲+0.80 +0.62% 1.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,480 129.10 136 129.15 8 128.25 129.20 128.25 128.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00129.10129.15129.10+0.8011480
13:30:00129.15129.20129.10+0.80181479
13:21:32129.10129.15129.15+0.8511461
13:21:04129.10129.15129.15+0.8541460
13:19:33129.15129.20129.15+0.8511456
13:19:32129.15129.20129.15+0.8511455
13:19:32129.15129.20129.15+0.8551454
13:18:30129.15129.20129.15+0.8511449
13:17:38129.15129.20129.20+0.9051448
13:17:11129.15129.20129.15+0.8511443
13:17:08129.15129.20129.15+0.8511442
13:17:00129.15129.20129.15+0.8511441
13:16:30129.15129.20129.15+0.8581440
13:16:20129.15129.20129.15+0.8511432
13:14:31129.15129.20129.15+0.8551431
13:14:01129.15129.20129.20+0.9011426
13:12:56129.15129.20129.15+0.8531425
13:11:40129.15129.20129.15+0.8521422
13:08:30129.10129.20129.10+0.8011420
13:06:25129.10129.20129.10+0.8031419
13:04:20129.15129.20129.15+0.8511416
13:04:09129.15129.20129.15+0.8551415
13:04:06129.15129.20129.20+0.9021410
13:03:51129.10129.15129.15+0.85221408
13:03:39129.05129.10129.10+0.80101386
13:03:27129.00129.10129.10+0.8011376
13:01:36129.05129.10129.05+0.7511375
13:00:59129.05129.10129.10+0.8091374
12:57:55129.05129.10129.10+0.8061365
12:57:31129.05129.10129.05+0.7541359
12:54:44129.05129.10129.05+0.7511355
12:53:18129.05129.10129.10+0.8021354
12:52:54129.05129.10129.05+0.7511352
12:52:26129.05129.10129.05+0.7521351
12:52:03129.05129.10129.05+0.7511349
12:51:48129.00129.05129.05+0.7541348
12:51:16129.00129.05129.05+0.7561344
12:48:22129.00129.05129.05+0.75221338
12:48:12129.05129.15129.05+0.7541316
12:46:47129.05129.15129.05+0.7511312
12:46:30129.05129.15129.05+0.7511311
12:42:23129.05129.15129.05+0.7521310
12:40:17129.05129.10129.10+0.8051308
12:37:23129.05129.10129.10+0.8011303
12:37:07129.05129.10129.10+0.8011302
12:37:00129.05129.10129.10+0.8011301
12:36:58129.05129.10129.05+0.7541300
12:34:25129.05129.10129.10+0.8011296
12:32:28129.05129.15129.15+0.8521295
12:32:00129.10129.15129.15+0.8511293
12:31:47129.10129.15129.10+0.8021292
12:31:31129.05129.10129.10+0.8061290
12:30:07129.05129.10129.10+0.8011284
12:30:01129.05129.10129.10+0.8011283
12:28:22129.05129.10129.10+0.8051282
12:28:18129.05129.10129.10+0.8011277
12:25:39129.05129.10129.10+0.801371276
12:23:39129.00129.05129.05+0.7511139
12:19:58129.00129.05129.05+0.7591138
12:18:00129.00129.05129.05+0.7511129
12:14:19129.00129.05129.05+0.75261128
12:12:46129.00129.05129.05+0.7511102
12:12:36129.00129.05129.05+0.7511101
12:12:23129.00129.05129.05+0.7511100
12:12:11129.00129.05129.05+0.7511099
12:11:31129.00129.05129.05+0.75501098
12:09:57129.00129.05129.05+0.7511048
12:08:42129.00129.05129.05+0.7511047
12:07:14129.00129.05129.05+0.7511046
12:06:24129.00129.05129.05+0.7511045
12:05:39129.00129.05129.00+0.7011044
12:05:34129.00129.05129.00+0.7021043
12:05:10129.00129.05129.00+0.7061041
12:04:58129.00129.05129.05+0.7551035
11:59:59129.00129.05129.05+0.7511030
11:59:23129.00129.05129.00+0.7031029
11:59:01128.95129.00129.00+0.70271026
11:57:45128.95129.00129.00+0.7080999
11:55:33128.95129.00129.00+0.701919
11:50:23129.00129.05129.00+0.701918
11:50:14129.00129.05129.00+0.701917
11:50:06129.00129.05129.00+0.701916
11:50:01128.95129.00129.00+0.7022915
11:46:40128.95129.00129.00+0.701893
11:43:48128.95129.00129.00+0.701892
11:37:51128.95129.05129.05+0.751891
11:33:59129.05129.10129.05+0.753890
11:31:41129.05129.10129.05+0.751887
11:31:20129.05129.10129.10+0.802886
11:30:41129.05129.10129.05+0.751884
11:30:31129.00129.05129.05+0.7517883
11:28:45129.00129.05129.00+0.701866
11:28:01128.95129.00129.00+0.708865
11:26:57128.95129.00129.00+0.705857
11:25:25129.00129.05129.00+0.701852
11:22:00129.00129.05129.05+0.751851
11:20:38129.00129.05129.05+0.751850
11:19:40129.00129.05129.00+0.701849
11:17:56129.00129.10129.00+0.701848
11:16:15129.00129.10129.00+0.701847
11:15:08129.00129.10129.10+0.803846
11:06:33128.95129.10129.10+0.801843
11:02:57128.95129.10129.10+0.801842
11:00:09128.95129.05129.10+0.802841
11:00:09128.95129.05129.05+0.751839
11:00:01128.95129.05129.05+0.751838
10:59:09129.00129.05129.00+0.702837
10:58:23129.00129.05129.00+0.702835
10:58:20129.00129.05129.00+0.701833
10:57:58128.95129.00129.00+0.7070832
10:54:24128.95129.00129.00+0.701762
10:52:28128.95129.00128.95+0.651761
10:52:02128.90128.95128.95+0.651760
10:47:42128.90128.95128.95+0.6519759
10:47:41128.90128.95128.90+0.602740
10:45:16128.90128.95128.95+0.651738
10:45:09128.85128.90128.95+0.651737
10:45:09128.85128.90128.90+0.602736
10:44:53128.85128.90128.85+0.551734
10:42:52128.80128.90128.80+0.501733
10:42:08128.80128.85128.85+0.551732
10:39:03128.80128.85128.85+0.552731
10:38:30128.85128.90128.85+0.551729
10:37:11128.85128.90128.90+0.601728
10:32:09128.90128.95128.90+0.601727
10:31:55128.90128.95128.90+0.604726
10:31:13128.90128.95128.90+0.601722
10:30:35128.90128.95128.90+0.601721
10:30:08128.90128.95128.95+0.653720
10:30:00128.90128.95128.95+0.651717
10:29:18128.85128.90128.90+0.6011716
10:28:22128.85128.90128.85+0.551705
10:28:02128.85128.90128.90+0.601704
10:26:57128.85128.90128.85+0.557703
10:26:17128.85128.90128.85+0.5516696
10:26:15128.85128.90128.85+0.5510680
10:26:00128.85128.90128.90+0.601670
10:23:53128.80128.85128.85+0.551669
10:23:20128.80128.90128.90+0.601668
10:20:34128.85128.90128.90+0.601667
10:20:10128.80128.85128.85+0.551666
10:19:57128.85128.90128.85+0.551665
10:19:39128.80128.85128.80+0.501664
10:19:03128.80128.90128.90+0.603663
10:18:32128.80128.90128.90+0.603660
10:17:41128.85128.90128.90+0.603657
10:16:02128.80128.85128.85+0.551654
10:15:14128.80128.85128.85+0.553653
10:14:44128.80128.85128.80+0.501650
10:14:02128.80128.85128.80+0.501649
10:14:00128.80128.85128.80+0.501648
10:11:12128.80128.85128.80+0.501647
10:10:49128.80128.90128.90+0.601646
10:10:02128.85128.90128.90+0.602645
10:09:14128.85128.90128.85+0.552643
10:09:10128.80128.85128.85+0.5510641
10:06:30128.80128.85128.85+0.554631
10:06:09128.80128.85128.80+0.501627
10:05:33128.75128.80128.80+0.503626
10:04:14128.70128.75128.75+0.451623
10:03:27128.70128.85128.70+0.401622
10:00:32128.70128.85128.85+0.551621
10:00:09128.70128.85128.85+0.553620
10:00:07128.70128.80128.80+0.501617
09:58:01128.75128.80128.80+0.501616
09:56:22128.80128.85128.80+0.501615
09:54:49128.75128.85128.85+0.551614
09:54:01128.80128.85128.80+0.505613
09:54:01128.75128.80128.80+0.5017608
09:53:55128.75128.80128.80+0.5013591
09:53:08128.75128.80128.80+0.501578
09:52:58128.75128.80128.75+0.451577
09:52:43128.70128.75128.75+0.452576
09:51:58128.75128.80128.80+0.504574
09:48:39128.70128.80128.80+0.501570
09:48:09128.65128.75128.75+0.4541569
09:47:13128.65128.70128.70+0.402528
09:46:08128.65128.70128.70+0.401526
09:45:37128.65128.70128.70+0.401525
09:45:33128.65128.70128.70+0.403524
09:45:12128.65128.75128.65+0.352521
09:45:10128.65128.75128.75+0.453519
09:45:07128.65128.70128.70+0.401516
09:45:00128.65128.70128.70+0.4025515
09:45:00128.65128.70128.70+0.401490
09:44:38128.65128.70128.65+0.357489
09:44:20128.65128.70128.65+0.351482
09:44:14128.65128.70128.65+0.351481
09:40:32128.60128.65128.65+0.354480
09:40:03128.60128.65128.65+0.352476
09:39:13128.60128.65128.65+0.3520474
09:35:54128.60128.65128.65+0.351454
09:33:45128.60128.65128.65+0.351453
09:33:29128.60128.65128.65+0.351452
09:32:54128.60128.65128.60+0.308451
09:32:41128.60128.70128.60+0.301443
09:32:24128.55128.60128.60+0.305442
09:32:16128.55128.60128.60+0.301437
09:31:05128.60128.65128.65+0.352436
09:30:21128.55128.65128.70+0.402434
09:30:21128.55128.65128.65+0.351432
09:30:05128.55128.65128.65+0.351431
09:30:00128.60128.65128.65+0.351430
09:29:41128.60128.65128.60+0.302429
09:28:57128.65128.70128.65+0.351427
09:28:36128.65128.70128.70+0.401426
09:27:40128.65128.70128.70+0.401425
09:23:12128.70128.75128.75+0.4510424
09:22:46128.70128.75128.75+0.452414
09:20:44128.70128.75128.75+0.4510412
09:20:44128.70128.75128.75+0.4510402
09:20:44128.70128.75128.75+0.4510392
09:20:25128.70128.75128.70+0.405382
09:20:04128.65128.70128.70+0.405377
09:19:34128.70128.75128.70+0.402372
09:18:51128.65128.70128.70+0.4036370
09:18:26128.65128.70128.65+0.351334
09:18:13128.65128.70128.70+0.401333
09:18:08128.65128.70128.65+0.351332
09:18:04128.65128.70128.65+0.351331
09:18:03128.65128.70128.65+0.352330
09:18:01128.60128.65128.65+0.3541328
09:17:50128.60128.65128.65+0.351287
09:17:22128.60128.65128.60+0.301286
09:16:58128.60128.65128.60+0.301285
09:16:40128.60128.65128.65+0.351284
09:16:30128.60128.65128.65+0.352283
09:15:22128.65128.70128.65+0.351281
09:15:21128.65128.70128.65+0.351280
09:15:01128.60128.65128.65+0.355279
09:14:48128.60128.65128.60+0.302274
09:14:32128.60128.65128.65+0.351272
09:14:26128.60128.65128.60+0.302271
09:14:17128.55128.60128.60+0.301269
09:12:51128.60128.65128.60+0.301268
09:11:44128.60128.70128.60+0.305267
09:11:22128.65128.70128.65+0.351262
09:10:23128.65128.70128.75+0.453261
09:10:23128.65128.70128.70+0.401258
09:10:15128.65128.75128.65+0.355257
09:09:55128.70128.75128.70+0.405252
09:09:39128.65128.70128.70+0.401247
09:09:34128.65128.70128.70+0.401246
09:09:23128.65128.70128.65+0.351245
09:09:22128.65128.70128.65+0.351244
09:09:16128.65128.70128.65+0.351243
09:09:11128.65128.70128.65+0.355242
09:08:28128.65128.75128.70+0.401237
09:08:07128.70128.75128.70+0.401236
09:07:21128.70128.80128.65+0.352235
09:07:21128.70128.80128.70+0.403233
09:06:47128.70128.80128.70+0.402230
09:06:03128.60128.65128.65+0.352228
09:05:56128.65128.80128.65+0.352226
09:05:54128.65128.80128.65+0.352224
09:05:54128.65128.70128.70+0.401222
09:05:47128.60128.70128.55+0.251221
09:05:47128.60128.70128.60+0.301220
09:05:42128.55128.60128.60+0.306219
09:05:17128.45128.50128.50+0.202213
09:05:17128.45128.50128.45+0.151211
09:04:59128.50128.60128.45+0.152210
09:04:59128.50128.60128.50+0.201208
09:04:58128.45128.50128.50+0.202207
09:04:39128.40128.45128.45+0.151205
09:04:37128.40128.45128.45+0.151204
09:04:31128.30128.35128.40+0.102203
09:04:31128.30128.35128.35+0.051201
09:04:26128.30128.35128.35+0.051200
09:04:23128.35128.40128.35+0.051199
09:03:59128.30128.35128.35+0.052198
09:03:47128.30128.35128.3001196
09:03:42128.30128.35128.3001195
09:03:39128.30128.35128.3001194
09:03:32128.30128.35128.3001193
09:03:21128.30128.35128.3001192
09:03:18128.30128.35128.3001191
09:02:20128.30128.40128.3001190
09:02:19128.25128.35128.35+0.05150189
09:02:19128.25128.30128.3003139
09:02:19----128.25-0.0538
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62889.97 1,397.90 2.27%
以太幣ETH 1787.96 89.54 5.27%
瑞波幣XRP 1.17 0.08 7.69%
比特幣現金BCH 232.13 11.94 5.42%
萊特幣LTC 45.13 1.64 3.77%
卡達幣ADA 0.193078 0.03 19.71%
波場幣TRX 0.325571 0.01 2.65%
恆星幣XLM 0.211532 0.01 6.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。