最新塑膠製品成本上揚超商超市供應穩定、好市多祭限購熱門[公告] 光聚晶電:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日

更新報價

統一FANG+ (00757) ETF 上市

104.15 ▼-0.95 -0.90% 1.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.95	1,462	104.10	75	104.15	9	106.00	106.10	104.15	105.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.10	104.15	104.15	-0.95	1	1462
13:30:00	104.10	104.15	104.15	-0.95	23	1461
13:24:13	104.10	104.15	104.15	-0.95	1	1438
13:24:13	104.10	104.15	104.15	-0.95	1	1437
13:23:45	104.10	104.15	104.15	-0.95	1	1436
13:23:30	104.15	104.20	104.15	-0.95	2	1435
13:23:17	104.15	104.20	104.15	-0.95	1	1433
13:19:55	104.10	104.15	104.15	-0.95	4	1432
13:19:55	104.15	104.20	104.15	-0.95	1	1428
13:19:43	104.10	104.15	104.15	-0.95	1	1427
13:19:02	104.10	104.15	104.15	-0.95	1	1426
13:18:31	104.15	104.20	104.15	-0.95	9	1425
13:18:20	104.15	104.20	104.15	-0.95	1	1416
13:17:47	104.15	104.20	104.15	-0.95	2	1415
13:17:33	104.15	104.20	104.15	-0.95	1	1413
13:17:17	104.15	104.20	104.15	-0.95	1	1412
13:16:07	104.15	104.20	104.15	-0.95	2	1411
13:15:55	104.20	104.25	104.20	-0.90	2	1409
13:15:41	104.20	104.25	104.20	-0.90	4	1407
13:15:31	104.20	104.25	104.20	-0.90	1	1403
13:15:00	104.20	104.25	104.25	-0.85	1	1402
13:14:10	104.20	104.25	104.20	-0.90	1	1401
13:13:50	104.20	104.25	104.20	-0.90	1	1400
13:13:49	104.20	104.25	104.25	-0.85	1	1399
13:13:48	104.20	104.25	104.20	-0.90	6	1398
13:13:36	104.20	104.25	104.20	-0.90	1	1392
13:12:31	104.25	104.30	104.25	-0.85	3	1391
13:12:15	104.25	104.30	104.25	-0.85	5	1388
13:11:28	104.25	104.30	104.25	-0.85	1	1383
13:10:11	104.25	104.30	104.30	-0.80	1	1382
13:09:17	104.30	104.35	104.30	-0.80	5	1381
13:09:06	104.25	104.30	104.30	-0.80	1	1376
13:08:49	104.30	104.35	104.30	-0.80	2	1375
13:08:46	104.25	104.30	104.30	-0.80	1	1373
13:08:45	104.30	104.35	104.30	-0.80	1	1372
13:08:38	104.25	104.30	104.30	-0.80	4	1371
13:08:13	104.25	104.30	104.30	-0.80	1	1367
13:07:32	104.25	104.30	104.30	-0.80	1	1366
13:06:42	104.25	104.30	104.30	-0.80	2	1365
13:06:22	104.25	104.30	104.30	-0.80	10	1363
13:06:00	104.25	104.30	104.30	-0.80	1	1353
13:04:14	104.25	104.30	104.25	-0.85	1	1352
13:02:05	104.20	104.25	104.25	-0.85	1	1351
13:00:29	104.20	104.30	104.20	-0.90	1	1350
12:57:16	104.20	104.30	104.20	-0.90	3	1349
12:57:09	104.15	104.20	104.20	-0.90	1	1346
12:56:13	104.20	104.30	104.20	-0.90	4	1345
12:55:31	104.20	104.30	104.20	-0.90	5	1341
12:55:31	104.25	104.30	104.25	-0.85	1	1336
12:55:19	104.25	104.30	104.25	-0.85	2	1335
12:51:05	104.25	104.30	104.30	-0.80	2	1333
12:50:02	104.25	104.30	104.25	-0.85	1	1331
12:49:57	104.25	104.30	104.25	-0.85	1	1330
12:47:46	104.25	104.30	104.25	-0.85	2	1329
12:46:57	104.25	104.30	104.25	-0.85	2	1327
12:46:05	104.25	104.30	104.30	-0.80	1	1325
12:43:40	104.25	104.30	104.30	-0.80	4	1324
12:43:02	104.25	104.30	104.30	-0.80	1	1320
12:42:52	104.25	104.30	104.30	-0.80	1	1319
12:42:50	104.30	104.35	104.30	-0.80	2	1318
12:42:22	104.30	104.35	104.30	-0.80	1	1316
12:41:30	104.30	104.35	104.30	-0.80	1	1315
12:41:09	104.30	104.35	104.30	-0.80	1	1314
12:40:32	104.30	104.35	104.30	-0.80	50	1313
12:40:10	104.30	104.35	104.30	-0.80	1	1263
12:39:59	104.30	104.35	104.35	-0.75	1	1262
12:39:51	104.30	104.35	104.30	-0.80	1	1261
12:39:09	104.30	104.35	104.30	-0.80	1	1260
12:37:01	104.30	104.35	104.30	-0.80	1	1259
12:36:30	104.30	104.35	104.30	-0.80	1	1258
12:36:01	104.30	104.35	104.35	-0.75	2	1257
12:34:37	104.30	104.35	104.30	-0.80	2	1255
12:31:12	104.30	104.40	104.30	-0.80	3	1253
12:30:24	104.30	104.40	104.40	-0.70	2	1250
12:30:13	104.30	104.35	104.35	-0.75	3	1248
12:30:13	104.35	104.40	104.35	-0.75	3	1245
12:30:04	104.35	104.40	104.40	-0.70	1	1242
12:28:39	104.30	104.35	104.35	-0.75	2	1241
12:27:03	104.30	104.35	104.35	-0.75	2	1239
12:26:43	104.30	104.35	104.30	-0.80	5	1237
12:25:45	104.30	104.35	104.30	-0.80	5	1232
12:23:53	104.30	104.35	104.35	-0.75	1	1227
12:22:36	104.30	104.35	104.35	-0.75	1	1226
12:21:18	104.30	104.35	104.30	-0.80	1	1225
12:21:15	104.25	104.30	104.30	-0.80	29	1224
12:19:18	104.25	104.30	104.25	-0.85	1	1195
12:18:22	104.25	104.30	104.30	-0.80	1	1194
12:17:24	104.25	104.30	104.30	-0.80	2	1193
12:16:54	104.20	104.30	104.30	-0.80	1	1191
12:15:29	104.20	104.25	104.25	-0.85	12	1190
12:15:08	104.20	104.25	104.25	-0.85	1	1178
12:14:40	104.20	104.25	104.25	-0.85	2	1177
12:13:22	104.15	104.20	104.20	-0.90	4	1175
12:12:59	104.15	104.20	104.20	-0.90	1	1171
12:12:27	104.15	104.20	104.20	-0.90	1	1170
12:12:15	104.15	104.20	104.15	-0.95	2	1169
12:11:36	104.15	104.25	104.15	-0.95	10	1167
12:11:34	104.15	104.25	104.15	-0.95	14	1157
12:11:31	104.15	104.25	104.15	-0.95	8	1143
12:11:29	104.15	104.25	104.15	-0.95	16	1135
12:11:27	104.20	104.25	104.15	-0.95	40	1119
12:11:27	104.20	104.25	104.20	-0.90	15	1079
12:11:24	104.20	104.25	104.20	-0.90	12	1064
12:10:43	104.20	104.25	104.25	-0.85	1	1052
12:05:52	104.20	104.25	104.20	-0.90	1	1051
12:04:41	104.20	104.25	104.20	-0.90	10	1050
12:04:24	104.20	104.25	104.25	-0.85	10	1040
12:03:48	104.20	104.25	104.25	-0.85	1	1030
12:02:25	104.20	104.25	104.25	-0.85	1	1029
12:02:17	104.20	104.25	104.25	-0.85	50	1028
12:00:15	104.20	104.25	104.25	-0.85	2	978
11:59:51	104.25	104.30	104.25	-0.85	1	976
11:59:06	104.25	104.30	104.25	-0.85	1	975
11:58:14	104.25	104.30	104.25	-0.85	2	974
11:57:24	104.25	104.30	104.25	-0.85	2	972
11:55:27	104.30	104.35	104.30	-0.80	1	970
11:54:05	104.30	104.35	104.30	-0.80	1	969
11:52:28	104.30	104.35	104.30	-0.80	1	968
11:50:42	104.25	104.35	104.35	-0.75	1	967
11:50:33	104.25	104.30	104.30	-0.80	1	966
11:50:13	104.30	104.35	104.30	-0.80	64	965
11:49:33	104.30	104.35	104.35	-0.75	1	901
11:49:16	104.35	104.40	104.35	-0.75	5	900
11:48:48	104.35	104.40	104.35	-0.75	7	895
11:46:11	104.35	104.40	104.35	-0.75	1	888
11:45:59	104.35	104.40	104.35	-0.75	10	887
11:42:12	104.35	104.40	104.35	-0.75	1	877
11:40:50	104.35	104.40	104.40	-0.70	1	876
11:38:47	104.35	104.40	104.40	-0.70	1	875
11:38:36	104.40	104.45	104.40	-0.70	11	874
11:38:34	104.40	104.50	104.50	-0.60	1	863
11:38:02	104.45	104.50	104.45	-0.65	4	862
11:37:37	104.45	104.55	104.55	-0.55	1	858
11:35:52	104.50	104.55	104.50	-0.60	22	857
11:33:43	104.50	104.55	104.50	-0.60	12	835
11:30:11	104.50	104.55	104.55	-0.55	2	823
11:30:01	104.50	104.55	104.55	-0.55	1	821
11:24:31	104.50	104.55	104.55	-0.55	1	820
11:24:23	104.50	104.55	104.50	-0.60	1	819
11:24:04	104.50	104.55	104.50	-0.60	1	818
11:24:02	104.50	104.55	104.50	-0.60	1	817
11:24:00	104.50	104.55	104.50	-0.60	1	816
11:21:56	104.45	104.50	104.50	-0.60	20	815
11:19:56	104.45	104.50	104.45	-0.65	2	795
11:18:33	104.45	104.50	104.50	-0.60	1	793
11:15:03	104.40	104.50	104.50	-0.60	1	792
11:14:23	104.40	104.50	104.50	-0.60	2	791
11:12:33	104.40	104.50	104.50	-0.60	1	789
11:12:11	104.40	104.45	104.45	-0.65	2	788
11:11:25	104.40	104.50	104.50	-0.60	1	786
11:10:33	104.45	104.50	104.45	-0.65	3	785
11:08:37	104.45	104.50	104.45	-0.65	5	782
11:08:04	104.45	104.50	104.45	-0.65	5	777
11:06:32	104.45	104.50	104.45	-0.65	5	772
11:06:26	104.45	104.50	104.50	-0.60	1	767
11:02:29	104.50	104.55	104.50	-0.60	10	766
10:59:36	104.50	104.60	104.60	-0.50	1	756
10:58:20	104.50	104.60	104.60	-0.50	1	755
10:57:54	104.50	104.55	104.55	-0.55	1	754
10:57:00	104.50	104.55	104.55	-0.55	1	753
10:56:09	104.45	104.50	104.50	-0.60	27	752
10:55:45	104.45	104.50	104.50	-0.60	1	725
10:54:36	104.45	104.50	104.45	-0.65	1	724
10:49:35	104.45	104.50	104.45	-0.65	1	723
10:49:18	104.45	104.50	104.50	-0.60	1	722
10:45:50	104.45	104.50	104.50	-0.60	1	721
10:45:48	104.45	104.50	104.50	-0.60	1	720
10:45:14	104.40	104.50	104.50	-0.60	1	719
10:45:04	104.35	104.40	104.40	-0.70	3	718
10:44:49	104.35	104.40	104.35	-0.75	3	715
10:44:31	104.35	104.40	104.40	-0.70	10	712
10:44:30	104.35	104.40	104.40	-0.70	10	702
10:42:11	104.40	104.50	104.40	-0.70	3	692
10:40:05	104.40	104.50	104.40	-0.70	1	689
10:40:05	104.40	104.50	104.40	-0.70	3	688
10:39:39	104.40	104.50	104.40	-0.70	1	685
10:38:29	104.40	104.45	104.40	-0.70	1	684
10:38:26	104.40	104.45	104.40	-0.70	1	683
10:38:02	104.45	104.50	104.45	-0.65	5	682
10:37:01	104.45	104.50	104.45	-0.65	2	677
10:35:59	104.45	104.50	104.50	-0.60	1	675
10:34:17	104.45	104.50	104.50	-0.60	1	674
10:34:11	104.45	104.50	104.45	-0.65	1	673
10:34:04	104.45	104.50	104.45	-0.65	3	672
10:34:01	104.45	104.50	104.50	-0.60	1	669
10:33:35	104.45	104.50	104.45	-0.65	2	668
10:32:08	104.45	104.50	104.50	-0.60	1	666
10:30:25	104.40	104.45	104.45	-0.65	3	665
10:29:35	104.40	104.45	104.40	-0.70	3	662
10:26:52	104.40	104.45	104.40	-0.70	10	659
10:26:15	104.40	104.45	104.45	-0.65	1	649
10:24:48	104.40	104.45	104.40	-0.70	1	648
10:24:24	104.40	104.45	104.40	-0.70	1	647
10:23:30	104.30	104.35	104.30	-0.80	4	646
10:23:21	104.30	104.35	104.30	-0.80	1	642
10:23:10	104.30	104.35	104.30	-0.80	6	641
10:21:52	104.35	104.40	104.35	-0.75	10	635
10:21:49	104.35	104.40	104.40	-0.70	1	625
10:21:42	104.40	104.45	104.40	-0.70	3	624
10:21:33	104.45	104.50	104.45	-0.65	3	621
10:20:16	104.45	104.50	104.45	-0.65	1	618
10:19:41	104.45	104.50	104.50	-0.60	1	617
10:19:39	104.45	104.50	104.45	-0.65	1	616
10:19:20	104.45	104.50	104.50	-0.60	5	615
10:19:02	104.45	104.50	104.50	-0.60	1	610
10:17:00	104.45	104.50	104.50	-0.60	1	609
10:14:21	104.50	104.55	104.50	-0.60	1	608
10:13:48	104.50	104.55	104.50	-0.60	1	607
10:13:02	104.55	104.65	104.55	-0.55	1	606
10:12:32	104.60	104.70	104.60	-0.50	6	605
10:09:45	104.60	104.65	104.65	-0.45	1	599
10:09:00	104.70	104.75	104.70	-0.40	4	598
10:08:53	104.70	104.75	104.70	-0.40	4	594
10:08:52	104.70	104.75	104.75	-0.35	1	590
10:07:41	104.70	104.75	104.75	-0.35	1	589
10:06:42	104.70	104.75	104.70	-0.40	1	588
10:05:59	104.70	104.75	104.70	-0.40	1	587
10:05:57	104.70	104.75	104.75	-0.35	1	586
10:04:34	104.70	104.75	104.75	-0.35	1	585
10:03:12	104.70	104.75	104.75	-0.35	1	584
10:03:06	104.70	104.75	104.75	-0.35	1	583
10:02:44	104.75	104.80	104.75	-0.35	9	582
10:02:08	104.75	104.80	104.80	-0.30	1	573
09:59:48	104.75	104.80	104.75	-0.35	1	572
09:58:00	104.75	104.80	104.80	-0.30	1	571
09:57:31	104.75	104.80	104.75	-0.35	1	570
09:57:30	104.75	104.80	104.80	-0.30	2	569
09:56:51	104.80	104.90	104.80	-0.30	7	567
09:54:44	104.80	104.90	104.80	-0.30	1	560
09:54:10	104.90	105.00	104.90	-0.20	8	559
09:53:29	104.85	104.90	104.90	-0.20	2	551
09:52:51	104.85	104.90	104.90	-0.20	1	549
09:51:58	104.85	104.90	104.90	-0.20	2	548
09:51:42	104.85	104.90	104.85	-0.25	2	546
09:51:26	104.85	104.90	104.85	-0.25	5	544
09:50:37	104.85	104.90	104.85	-0.25	2	539
09:48:59	104.80	104.90	104.90	-0.20	1	537
09:47:13	104.90	105.00	104.90	-0.20	14	536
09:47:00	104.90	105.00	104.90	-0.20	8	522
09:46:20	104.90	104.95	104.90	-0.20	1	514
09:45:43	104.95	105.00	104.95	-0.15	9	513
09:45:24	104.95	105.00	105.00	-0.10	1	504
09:42:26	104.90	104.95	104.95	-0.15	4	503
09:39:45	104.90	105.00	105.00	-0.10	1	499
09:39:05	104.90	104.95	104.95	-0.15	1	498
09:39:02	104.95	105.00	104.95	-0.15	2	497
09:38:58	104.95	105.00	105.00	-0.10	1	495
09:38:44	104.95	105.00	105.00	-0.10	1	494
09:37:32	104.90	105.00	105.00	-0.10	1	493
09:37:30	104.90	105.00	105.00	-0.10	1	492
09:37:04	104.95	105.00	105.00	-0.10	1	491
09:37:00	104.95	105.00	105.00	-0.10	1	490
09:35:49	104.90	105.00	104.90	-0.20	1	489
09:35:22	104.90	105.00	104.90	-0.20	5	488
09:35:05	104.85	104.95	104.95	-0.15	1	483
09:33:50	104.90	104.95	104.90	-0.20	1	482
09:33:50	104.85	104.90	104.90	-0.20	1	481
09:33:24	104.90	104.95	104.90	-0.20	1	480
09:33:18	104.90	104.95	104.90	-0.20	1	479
09:32:57	104.85	104.90	104.90	-0.20	11	478
09:31:42	104.90	104.95	104.90	-0.20	2	467
09:31:36	104.95	105.00	104.95	-0.15	2	465
09:30:46	105.00	105.05	105.00	-0.10	1	463
09:30:40	105.00	105.05	105.00	-0.10	7	462
09:30:16	105.00	105.05	105.00	-0.10	1	455
09:30:09	105.00	105.05	105.00	-0.10	3	454
09:30:00	105.00	105.05	105.05	-0.05	1	451
09:29:34	105.00	105.20	105.00	-0.10	1	450
09:28:40	105.05	105.25	105.05	-0.05	2	449
09:28:26	105.05	105.10	105.10	0	10	447
09:26:40	105.00	105.10	105.10	0	1	437
09:26:31	105.05	105.10	105.05	-0.05	1	436
09:26:22	105.05	105.10	105.05	-0.05	1	435
09:25:57	105.05	105.10	105.05	-0.05	1	434
09:25:11	105.05	105.10	105.05	-0.05	2	433
09:24:56	105.00	105.10	105.10	0	1	431
09:24:12	105.10	105.15	105.10	0	3	430
09:24:06	105.10	105.20	105.10	0	1	427
09:23:45	105.15	105.35	105.15	+0.05	1	426
09:23:06	105.10	105.25	105.10	0	1	425
09:22:41	105.00	105.10	105.10	0	1	424
09:22:35	105.00	105.10	105.10	0	1	423
09:22:35	105.10	105.20	105.10	0	3	422
09:22:31	105.10	105.15	105.10	0	1	419
09:22:28	105.10	105.20	105.10	0	1	418
09:22:02	105.10	105.30	105.10	0	11	417
09:22:02	105.15	105.30	105.15	+0.05	1	406
09:22:01	105.15	105.20	105.15	+0.05	1	405
09:21:15	105.30	105.40	105.30	+0.20	41	404
09:21:13	105.20	105.30	105.30	+0.20	6	363
09:20:59	105.15	105.20	105.20	+0.10	4	357
09:20:36	105.10	105.20	105.10	0	5	353
09:20:32	105.10	105.15	105.15	+0.05	1	348
09:20:06	105.10	105.20	105.10	0	4	347
09:20:06	105.10	105.20	105.10	0	2	343
09:19:44	105.20	105.25	105.20	+0.10	19	341
09:19:43	105.10	105.20	105.20	+0.10	1	322
09:19:36	105.10	105.20	105.10	0	2	321
09:19:34	105.10	105.20	105.10	0	1	319
09:19:30	105.20	105.25	105.20	+0.10	2	318
09:18:55	105.20	105.30	105.20	+0.10	3	316
09:18:26	105.30	105.35	105.30	+0.20	2	313
09:18:18	105.30	105.50	105.30	+0.20	1	311
09:18:08	105.40	105.45	105.40	+0.30	20	310
09:17:59	105.35	105.45	105.35	+0.25	1	290
09:17:54	105.35	105.50	105.35	+0.25	50	289
09:17:50	105.40	105.45	105.40	+0.30	4	239
09:17:45	105.40	105.45	105.45	+0.35	1	235
09:17:30	105.40	105.50	105.50	+0.40	1	234
09:17:03	105.50	105.55	105.50	+0.40	4	233
09:16:55	105.55	105.60	105.55	+0.45	2	229
09:16:55	105.60	105.65	105.60	+0.50	3	227
09:16:35	105.65	105.70	105.65	+0.55	1	224
09:16:13	105.70	105.80	105.65	+0.55	20	223
09:16:13	105.70	105.80	105.70	+0.60	1	203
09:15:50	105.70	105.75	105.70	+0.60	12	202
09:15:43	105.70	105.75	105.75	+0.65	2	190
09:15:12	105.75	105.80	105.75	+0.65	1	188
09:14:42	105.75	105.80	105.80	+0.70	1	187
09:13:53	105.75	105.80	105.80	+0.70	1	186
09:13:34	105.70	105.80	105.80	+0.70	1	185
09:12:58	105.75	105.80	105.75	+0.65	1	184
09:12:57	105.70	105.80	105.70	+0.60	2	183
09:12:57	105.70	105.80	105.70	+0.60	22	181
09:12:51	105.70	105.85	105.70	+0.60	1	159
09:12:34	105.70	105.85	105.70	+0.60	2	158
09:12:23	105.80	105.85	105.80	+0.70	1	156
09:12:11	105.80	105.95	105.95	+0.85	4	155
09:12:07	105.80	105.95	105.95	+0.85	1	151
09:11:46	105.85	106.00	106.00	+0.90	1	150
09:11:02	106.05	106.10	106.10	+1.00	8	149
09:11:01	105.90	106.00	106.00	+0.90	7	141
09:10:58	105.85	105.90	105.90	+0.80	1	134
09:10:38	105.90	105.95	105.90	+0.80	1	133
09:10:30	105.75	105.80	105.80	+0.70	9	132
09:10:14	105.65	105.70	105.70	+0.60	2	123
09:10:02	105.65	105.70	105.70	+0.60	1	121
09:09:59	105.65	105.70	105.70	+0.60	1	120
09:09:56	105.70	105.80	105.70	+0.60	1	119
09:09:49	105.75	105.80	105.75	+0.65	2	118
09:09:27	105.75	105.80	105.75	+0.65	1	116
09:09:24	105.75	105.80	105.75	+0.65	5	115
09:09:09	105.65	105.75	105.75	+0.65	2	110
09:08:47	105.65	105.75	105.65	+0.55	1	108
09:08:41	105.60	105.65	105.65	+0.55	3	107
09:08:22	105.55	105.60	105.60	+0.50	1	104
09:08:11	105.55	105.60	105.60	+0.50	1	103
09:07:33	105.60	105.65	105.60	+0.50	1	102
09:07:25	105.65	105.70	105.65	+0.55	36	101
09:07:19	105.65	105.70	105.65	+0.55	5	65
09:07:15	105.60	105.65	105.65	+0.55	9	60
09:07:06	105.60	105.65	105.60	+0.50	1	51
09:06:59	105.60	105.65	105.60	+0.50	2	50
09:06:49	105.60	105.70	105.70	+0.60	4	48
09:06:28	105.70	105.75	105.70	+0.60	3	44
09:05:52	105.70	105.75	105.75	+0.65	1	41
09:05:40	105.80	105.90	105.80	+0.70	2	40
09:05:40	105.80	105.90	105.80	+0.70	1	38
09:05:02	105.85	105.90	105.85	+0.75	2	37
09:04:51	105.90	106.00	105.90	+0.80	1	35
09:04:36	105.90	106.00	105.90	+0.80	2	34
09:04:35	105.85	105.90	105.90	+0.80	1	32
09:04:29	105.85	105.90	105.90	+0.80	1	31
09:04:02	105.80	105.90	105.90	+0.80	1	30
09:03:49	105.85	106.00	105.85	+0.75	2	29
09:03:48	105.90	106.00	105.90	+0.80	1	27
09:03:44	106.00	106.05	106.00	+0.90	2	26
09:03:43	106.05	106.10	106.05	+0.95	2	24
09:03:10	106.05	106.10	106.10	+1.00	1	22
09:03:00	106.05	106.10	106.05	+0.95	1	21
09:02:52	106.05	106.10	106.05	+0.95	1	20
09:02:31	106.00	106.10	106.00	+0.90	1	19
09:02:14	--	--	106.00	+0.90	18	18

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 1000 - 數位序號

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 3290點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值3,000元

華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤

NWT威技 WiFi智慧16L除濕機WDH-16EN

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 1000點虛擬點數卡

POCO F8 Ultra 16GB/512GB

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經濟部：每月增產5000噸塑膠袋 ...
‧中東戰爭衝擊供應經長：天然氣...
‧鋒面降雨緩和水情水庫蓄水率回升

加密貨幣

比特幣BTC	66817.29	-121.36	-0.18%
以太幣ETH	2040.25	-13.33	-0.65%
瑞波幣XRP	1.30	-0.02	-1.36%
比特幣現金BCH	435.91	-7.30	-1.65%
萊特幣LTC	52.81	-0.40	-0.75%
卡達幣ADA	0.242668	0.00	-1.42%
波場幣TRX	0.317775	0.00	0.83%
恆星幣XLM	0.159635	0.00	-2.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。