最新開放發外幣現金股利台股「張改股」待評估熱門[公告] 光耀:公告本公司115年第一季財務報告董事會召開日期

更新報價

統一FANG+ (00757) ETF 上市

117.85 ▼-0.25 -0.21% 3.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.25	2,946	117.80	186	117.85	6	117.75	117.95	117.70	118.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	117.80	117.85	117.85	-0.25	6	2946
13:30:00	117.80	117.85	117.85	-0.25	54	2940
13:24:31	117.85	117.90	117.90	-0.20	3	2886
13:24:28	117.85	117.90	117.90	-0.20	1	2883
13:24:28	117.85	117.90	117.85	-0.25	7	2882
13:24:27	117.85	117.90	117.90	-0.20	2	2875
13:24:22	117.85	117.90	117.90	-0.20	1	2873
13:24:06	117.85	117.90	117.90	-0.20	2	2872
13:23:14	117.85	117.90	117.90	-0.20	3	2870
13:22:40	117.85	117.90	117.90	-0.20	1	2867
13:22:17	117.85	117.90	117.90	-0.20	2	2866
13:22:06	117.90	117.95	117.90	-0.20	5	2864
13:22:03	117.90	117.95	117.90	-0.20	3	2859
13:22:02	117.90	117.95	117.90	-0.20	4	2856
13:21:44	117.90	117.95	117.90	-0.20	4	2852
13:21:43	117.90	117.95	117.90	-0.20	3	2848
13:21:34	117.90	117.95	117.90	-0.20	1	2845
13:21:31	117.90	117.95	117.90	-0.20	1	2844
13:20:57	117.90	117.95	117.90	-0.20	1	2843
13:20:42	117.90	117.95	117.90	-0.20	1	2842
13:20:18	117.90	117.95	117.90	-0.20	1	2841
13:20:11	117.90	117.95	117.95	-0.15	2	2840
13:20:10	117.90	117.95	117.90	-0.20	1	2838
13:20:10	117.90	117.95	117.90	-0.20	1	2837
13:18:40	117.90	117.95	117.90	-0.20	1	2836
13:18:30	117.90	117.95	117.90	-0.20	1	2835
13:17:45	117.90	117.95	117.90	-0.20	5	2834
13:17:37	117.90	117.95	117.90	-0.20	1	2829
13:17:22	117.90	117.95	117.90	-0.20	1	2828
13:16:16	117.90	117.95	117.90	-0.20	20	2827
13:15:53	117.90	117.95	117.95	-0.15	1	2807
13:15:50	117.90	117.95	117.90	-0.20	1	2806
13:15:39	117.90	117.95	117.90	-0.20	1	2805
13:15:39	117.90	117.95	117.95	-0.15	1	2804
13:15:03	117.90	117.95	117.90	-0.20	15	2803
13:15:00	117.90	117.95	117.95	-0.15	1	2788
13:14:39	117.90	117.95	117.90	-0.20	1	2787
13:14:31	117.90	117.95	117.90	-0.20	1	2786
13:14:26	117.90	117.95	117.90	-0.20	1	2785
13:14:00	117.90	117.95	117.90	-0.20	1	2784
13:13:53	117.90	117.95	117.90	-0.20	1	2783
13:13:16	117.90	117.95	117.90	-0.20	2	2782
13:13:07	117.90	117.95	117.90	-0.20	2	2780
13:12:58	117.90	117.95	117.90	-0.20	2	2778
13:12:05	117.90	117.95	117.90	-0.20	1	2776
13:12:00	117.90	117.95	117.90	-0.20	4	2775
13:10:27	117.90	117.95	117.90	-0.20	1	2771
13:09:40	117.90	117.95	117.95	-0.15	1	2770
13:08:05	117.95	118.00	117.95	-0.15	3	2769
13:07:16	117.95	118.00	117.95	-0.15	1	2766
13:06:41	117.90	118.00	117.90	-0.20	1	2765
13:06:40	117.90	117.95	117.95	-0.15	137	2764
13:05:56	117.90	117.95	117.90	-0.20	1	2627
13:05:41	117.90	117.95	117.95	-0.15	1	2626
13:05:30	117.85	117.90	117.90	-0.20	9	2625
13:05:19	117.85	117.90	117.85	-0.25	1	2616
13:04:13	117.90	117.95	117.90	-0.20	3	2615
13:04:04	117.90	117.95	117.90	-0.20	1	2612
13:03:35	117.90	117.95	117.90	-0.20	5	2611
13:02:54	117.90	117.95	117.90	-0.20	1	2606
13:02:17	117.90	117.95	117.90	-0.20	1	2605
13:01:07	117.90	117.95	117.90	-0.20	2	2604
13:00:58	117.90	117.95	117.90	-0.20	5	2602
13:00:49	117.90	117.95	117.90	-0.20	4	2597
13:00:31	117.90	117.95	117.90	-0.20	4	2593
12:59:30	117.90	117.95	117.90	-0.20	1	2589
12:59:10	117.90	117.95	117.90	-0.20	3	2588
12:58:33	117.90	117.95	117.90	-0.20	1	2585
12:57:36	117.90	117.95	117.90	-0.20	3	2584
12:56:57	117.90	117.95	117.95	-0.15	1	2581
12:56:54	117.85	117.90	117.90	-0.20	16	2580
12:56:35	117.85	117.90	117.90	-0.20	1	2564
12:56:33	117.85	117.90	117.85	-0.25	10	2563
12:55:25	117.85	117.95	117.85	-0.25	2	2553
12:55:11	117.85	117.95	117.85	-0.25	1	2551
12:54:52	117.85	117.95	117.85	-0.25	1	2550
12:54:33	117.85	117.95	117.85	-0.25	1	2549
12:54:21	117.85	117.90	117.90	-0.20	5	2548
12:53:47	117.90	117.95	117.90	-0.20	1	2543
12:53:15	117.85	117.95	117.85	-0.25	2	2542
12:51:37	117.90	117.95	117.90	-0.20	1	2540
12:50:37	117.90	117.95	117.90	-0.20	1	2539
12:50:20	117.90	117.95	117.90	-0.20	1	2538
12:50:14	117.90	117.95	117.90	-0.20	4	2537
12:49:49	117.90	117.95	117.90	-0.20	1	2533
12:48:42	117.90	117.95	117.90	-0.20	2	2532
12:48:41	117.90	117.95	117.90	-0.20	1	2530
12:47:15	117.90	117.95	117.90	-0.20	1	2529
12:45:45	117.85	117.95	117.95	-0.15	1	2528
12:45:23	117.90	117.95	117.90	-0.20	1	2527
12:45:16	117.85	117.90	117.90	-0.20	1	2526
12:43:44	117.85	117.90	117.90	-0.20	3	2525
12:43:13	117.90	117.95	117.90	-0.20	1	2522
12:42:37	117.90	117.95	117.90	-0.20	2	2521
12:41:54	117.90	117.95	117.90	-0.20	2	2519
12:41:26	117.85	117.95	117.85	-0.25	5	2517
12:40:33	117.85	117.90	117.90	-0.20	2	2512
12:40:15	117.90	117.95	117.90	-0.20	8	2510
12:40:13	117.90	117.95	117.90	-0.20	1	2502
12:40:09	117.90	117.95	117.90	-0.20	1	2501
12:39:30	117.90	117.95	117.90	-0.20	10	2500
12:39:01	117.85	117.90	117.90	-0.20	81	2490
12:38:48	117.85	117.90	117.85	-0.25	18	2409
12:36:46	117.85	117.90	117.85	-0.25	4	2391
12:34:28	117.85	117.90	117.90	-0.20	1	2387
12:34:24	117.85	117.90	117.90	-0.20	1	2386
12:33:42	117.85	117.90	117.90	-0.20	1	2385
12:33:18	117.85	117.95	117.85	-0.25	1	2384
12:33:09	117.85	117.90	117.90	-0.20	42	2383
12:33:01	117.85	117.90	117.85	-0.25	3	2341
12:32:36	117.85	117.90	117.85	-0.25	2	2338
12:32:17	117.85	117.90	117.85	-0.25	4	2336
12:31:39	117.85	117.90	117.85	-0.25	5	2332
12:31:38	117.85	117.90	117.90	-0.20	1	2327
12:31:00	117.85	117.90	117.85	-0.25	3	2326
12:30:35	117.85	117.90	117.85	-0.25	18	2323
12:30:25	117.85	117.90	117.85	-0.25	2	2305
12:30:15	117.85	117.90	117.90	-0.20	7	2303
12:30:04	117.85	117.90	117.90	-0.20	1	2296
12:30:00	117.85	117.90	117.90	-0.20	1	2295
12:27:13	117.85	117.90	117.85	-0.25	3	2294
12:26:54	117.85	117.90	117.85	-0.25	2	2291
12:26:46	117.85	117.90	117.85	-0.25	1	2289
12:26:42	117.85	117.90	117.85	-0.25	1	2288
12:26:03	117.85	117.90	117.85	-0.25	2	2287
12:25:04	117.85	117.90	117.85	-0.25	4	2285
12:20:05	117.85	117.90	117.90	-0.20	1	2281
12:19:33	117.85	117.95	117.85	-0.25	1	2280
12:19:14	117.85	117.90	117.85	-0.25	3	2279
12:18:47	117.85	117.90	117.85	-0.25	1	2276
12:18:19	117.90	117.95	117.90	-0.20	1	2275
12:18:00	117.90	117.95	117.90	-0.20	1	2274
12:17:41	117.85	117.90	117.90	-0.20	51	2273
12:16:30	117.85	117.90	117.90	-0.20	1	2222
12:16:18	117.85	117.90	117.85	-0.25	1	2221
12:16:00	117.85	117.90	117.85	-0.25	1	2220
12:15:27	117.85	117.90	117.85	-0.25	1	2219
12:14:59	117.85	117.90	117.85	-0.25	1	2218
12:12:58	117.85	117.90	117.85	-0.25	4	2217
12:12:19	117.85	117.90	117.85	-0.25	1	2213
12:09:32	117.85	117.95	117.95	-0.15	1	2212
12:08:52	117.85	117.90	117.90	-0.20	1	2211
12:08:37	117.85	117.95	117.95	-0.15	2	2210
12:07:31	117.85	117.95	117.95	-0.15	1	2208
12:07:17	117.85	117.90	117.90	-0.20	40	2207
12:06:54	117.85	117.90	117.90	-0.20	1	2167
12:05:08	117.85	117.90	117.85	-0.25	1	2166
12:05:03	117.85	117.90	117.85	-0.25	1	2165
12:03:48	117.85	117.90	117.85	-0.25	10	2164
12:01:42	117.85	117.90	117.85	-0.25	9	2154
12:01:17	117.85	117.90	117.85	-0.25	50	2145
12:00:37	117.85	117.90	117.85	-0.25	3	2095
11:59:16	117.85	117.90	117.80	-0.30	1	2092
11:59:16	117.85	117.90	117.85	-0.25	2	2091
11:59:01	117.85	117.90	117.85	-0.25	3	2089
11:54:59	117.85	117.90	117.90	-0.20	1	2086
11:53:40	117.85	117.90	117.90	-0.20	1	2085
11:51:50	117.85	117.90	117.90	-0.20	70	2084
11:50:56	117.85	117.90	117.85	-0.25	5	2014
11:48:21	117.85	117.90	117.90	-0.20	1	2009
11:48:05	117.85	117.90	117.85	-0.25	1	2008
11:48:05	117.80	117.85	117.85	-0.25	16	2007
11:46:40	117.80	117.85	117.85	-0.25	1	1991
11:46:28	117.80	117.85	117.85	-0.25	1	1990
11:45:00	117.80	117.85	117.85	-0.25	1	1989
11:44:22	117.80	117.90	117.80	-0.30	3	1988
11:43:27	117.85	117.90	117.85	-0.25	2	1985
11:43:01	117.85	117.90	117.85	-0.25	1	1983
11:41:31	117.85	117.90	117.85	-0.25	1	1982
11:41:27	117.85	117.90	117.85	-0.25	1	1981
11:40:59	117.85	117.90	117.85	-0.25	1	1980
11:40:51	117.85	117.90	117.85	-0.25	2	1979
11:40:15	117.85	117.90	117.85	-0.25	2	1977
11:39:21	117.85	117.90	117.85	-0.25	1	1975
11:37:50	117.85	117.90	117.85	-0.25	52	1974
11:37:32	117.85	117.90	117.85	-0.25	15	1922
11:37:10	117.85	117.90	117.85	-0.25	1	1907
11:37:03	117.85	117.90	117.90	-0.20	1	1906
11:37:02	117.85	117.90	117.90	-0.20	10	1905
11:36:31	117.85	117.90	117.85	-0.25	1	1895
11:35:57	117.85	117.90	117.85	-0.25	3	1894
11:35:29	117.85	117.90	117.85	-0.25	5	1891
11:34:02	117.85	117.90	117.85	-0.25	1	1886
11:33:45	117.85	117.90	117.85	-0.25	1	1885
11:31:26	117.85	117.90	117.85	-0.25	6	1884
11:30:52	117.85	117.90	117.85	-0.25	3	1878
11:30:29	117.85	117.95	117.85	-0.25	18	1875
11:30:11	117.85	117.90	117.95	-0.15	3	1857
11:30:11	117.85	117.90	117.90	-0.20	4	1854
11:30:01	117.85	117.90	117.90	-0.20	1	1850
11:29:51	117.85	117.90	117.85	-0.25	1	1849
11:27:56	117.90	117.95	117.90	-0.20	2	1848
11:27:09	117.90	117.95	117.95	-0.15	1	1846
11:26:36	117.85	117.90	117.90	-0.20	248	1845
11:26:20	117.85	117.90	117.85	-0.25	1	1597
11:26:06	117.85	117.90	117.85	-0.25	1	1596
11:25:56	117.85	117.90	117.85	-0.25	1	1595
11:25:50	117.85	117.90	117.85	-0.25	10	1594
11:25:36	117.85	117.90	117.85	-0.25	1	1584
11:25:03	117.85	117.90	117.85	-0.25	8	1583
11:23:11	117.85	117.90	117.85	-0.25	1	1575
11:22:46	117.85	117.90	117.85	-0.25	1	1574
11:21:40	117.85	117.90	117.85	-0.25	1	1573
11:21:38	117.85	117.90	117.85	-0.25	1	1572
11:21:25	117.85	117.90	117.85	-0.25	1	1571
11:20:39	117.85	117.90	117.90	-0.20	1	1570
11:20:13	117.85	117.90	117.90	-0.20	1	1569
11:19:50	117.85	117.90	117.90	-0.20	2	1568
11:18:43	117.85	117.90	117.90	-0.20	1	1566
11:18:20	117.85	117.90	117.90	-0.20	5	1565
11:18:11	117.85	117.90	117.85	-0.25	1	1560
11:16:16	117.85	117.90	117.85	-0.25	1	1559
11:15:41	117.85	117.90	117.85	-0.25	2	1558
11:15:17	117.85	117.90	117.90	-0.20	1	1556
11:14:49	117.85	117.90	117.85	-0.25	1	1555
11:11:53	117.85	117.90	117.90	-0.20	1	1554
11:09:45	117.85	117.90	117.85	-0.25	1	1553
11:09:30	117.85	117.90	117.85	-0.25	1	1552
11:08:46	117.85	117.90	117.85	-0.25	1	1551
11:08:44	117.85	117.90	117.85	-0.25	1	1550
11:08:17	117.85	117.90	117.85	-0.25	1	1549
11:07:51	117.85	117.90	117.85	-0.25	2	1548
11:07:03	117.85	117.90	117.85	-0.25	1	1546
11:06:41	117.85	117.90	117.90	-0.20	1	1545
11:03:30	117.85	117.90	117.90	-0.20	1	1544
11:02:14	117.85	117.90	117.85	-0.25	1	1543
11:01:12	117.85	117.90	117.85	-0.25	5	1542
11:00:00	117.85	117.90	117.90	-0.20	1	1537
11:00:00	117.85	117.90	117.90	-0.20	1	1536
10:57:44	117.85	117.90	117.90	-0.20	1	1535
10:56:27	117.85	117.90	117.85	-0.25	1	1534
10:55:20	117.85	117.90	117.90	-0.20	1	1533
10:55:01	117.85	117.90	117.90	-0.20	1	1532
10:54:08	117.85	117.90	117.85	-0.25	1	1531
10:53:56	117.85	117.90	117.85	-0.25	2	1530
10:52:22	117.85	117.90	117.85	-0.25	6	1528
10:52:07	117.85	117.90	117.85	-0.25	5	1522
10:51:30	117.85	117.90	117.85	-0.25	1	1517
10:46:47	117.85	117.90	117.85	-0.25	1	1516
10:45:49	117.85	117.90	117.90	-0.20	64	1515
10:45:49	117.85	117.90	117.90	-0.20	20	1451
10:45:43	117.85	117.90	117.90	-0.20	1	1431
10:45:31	117.85	117.90	117.90	-0.20	1	1430
10:45:23	117.85	117.90	117.85	-0.25	8	1429
10:45:01	117.85	117.90	117.85	-0.25	1	1421
10:42:57	117.85	117.90	117.85	-0.25	3	1420
10:42:45	117.85	117.90	117.85	-0.25	1	1417
10:41:20	117.85	117.90	117.85	-0.25	1	1416
10:41:04	117.85	117.90	117.85	-0.25	9	1415
10:40:36	117.85	117.90	117.85	-0.25	2	1406
10:38:49	117.85	117.90	117.90	-0.20	1	1404
10:37:09	117.80	117.90	117.90	-0.20	1	1403
10:37:08	117.85	117.90	117.85	-0.25	18	1402
10:36:51	117.85	117.90	117.90	-0.20	8	1384
10:36:47	117.85	117.90	117.85	-0.25	1	1376
10:36:24	117.85	117.90	117.85	-0.25	2	1375
10:34:14	117.85	117.90	117.85	-0.25	1	1373
10:32:12	117.85	117.90	117.85	-0.25	3	1372
10:32:07	117.85	117.90	117.85	-0.25	14	1369
10:31:33	117.85	117.90	117.85	-0.25	3	1355
10:29:16	117.85	117.90	117.90	-0.20	111	1352
10:29:14	117.85	117.90	117.90	-0.20	17	1241
10:28:58	117.85	117.90	117.85	-0.25	1	1224
10:28:47	117.85	117.90	117.85	-0.25	8	1223
10:28:26	117.85	117.90	117.85	-0.25	1	1215
10:28:07	117.85	117.90	117.85	-0.25	1	1214
10:27:15	117.85	117.90	117.85	-0.25	1	1213
10:26:55	117.85	117.90	117.85	-0.25	2	1212
10:26:23	117.85	117.90	117.85	-0.25	4	1210
10:26:11	117.85	117.90	117.85	-0.25	1	1206
10:26:06	117.85	117.90	117.85	-0.25	2	1205
10:25:51	117.85	117.90	117.85	-0.25	1	1203
10:25:48	117.85	117.90	117.85	-0.25	1	1202
10:25:48	117.85	117.90	117.85	-0.25	1	1201
10:25:37	117.80	117.85	117.85	-0.25	1	1200
10:25:01	117.85	117.90	117.85	-0.25	7	1199
10:24:28	117.85	117.90	117.85	-0.25	1	1192
10:24:22	117.85	117.90	117.85	-0.25	8	1191
10:24:20	117.85	117.90	117.90	-0.20	1	1183
10:24:03	117.85	117.90	117.85	-0.25	1	1182
10:23:37	117.85	117.90	117.85	-0.25	1	1181
10:23:24	117.85	117.90	117.85	-0.25	1	1180
10:23:20	117.85	117.90	117.90	-0.20	1	1179
10:22:32	117.85	117.90	117.85	-0.25	1	1178
10:21:20	117.80	117.90	117.90	-0.20	10	1177
10:20:59	117.80	117.90	117.90	-0.20	1	1167
10:20:03	117.80	117.90	117.90	-0.20	3	1166
10:19:57	117.85	117.90	117.85	-0.25	1	1163
10:19:35	117.85	117.90	117.85	-0.25	1	1162
10:19:34	117.85	117.90	117.85	-0.25	1	1161
10:19:30	117.85	117.90	117.85	-0.25	1	1160
10:19:28	117.80	117.85	117.85	-0.25	1	1159
10:19:27	117.80	117.85	117.85	-0.25	1	1158
10:19:25	117.80	117.85	117.85	-0.25	1	1157
10:18:01	117.85	117.90	117.85	-0.25	15	1156
10:15:01	117.85	117.90	117.90	-0.20	1	1141
10:15:00	117.85	117.90	117.90	-0.20	1	1140
10:14:09	117.80	117.85	117.85	-0.25	2	1139
10:13:56	117.80	117.85	117.85	-0.25	3	1137
10:13:49	117.80	117.85	117.85	-0.25	9	1134
10:12:01	117.80	117.85	117.85	-0.25	1	1125
10:11:55	117.80	117.85	117.80	-0.30	2	1124
10:11:50	117.80	117.85	117.80	-0.30	2	1122
10:09:41	117.80	117.85	117.80	-0.30	1	1120
10:09:37	117.80	117.85	117.80	-0.30	1	1119
10:09:36	117.80	117.85	117.80	-0.30	1	1118
10:09:10	117.80	117.85	117.80	-0.30	1	1117
10:09:05	117.80	117.85	117.85	-0.25	1	1116
10:08:30	117.80	117.85	117.80	-0.30	2	1115
10:08:10	117.85	117.90	117.85	-0.25	1	1113
10:08:10	117.80	117.85	117.85	-0.25	3	1112
10:07:55	117.80	117.85	117.85	-0.25	1	1109
10:07:37	117.80	117.85	117.85	-0.25	1	1108
10:07:02	117.80	117.85	117.85	-0.25	2	1107
10:05:58	117.80	117.85	117.85	-0.25	1	1105
10:05:54	117.80	117.85	117.85	-0.25	1	1104
10:05:53	117.80	117.85	117.85	-0.25	5	1103
10:03:51	117.80	117.85	117.85	-0.25	1	1098
10:03:39	117.80	117.85	117.80	-0.30	1	1097
10:03:26	117.80	117.85	117.80	-0.30	2	1096
10:02:57	117.80	117.85	117.80	-0.30	5	1094
10:02:03	117.80	117.85	117.80	-0.30	1	1089
10:01:11	117.85	117.90	117.85	-0.25	1	1088
09:59:36	117.85	117.90	117.90	-0.20	1	1087
09:59:13	117.80	117.85	117.85	-0.25	91	1086
09:59:13	117.85	117.90	117.85	-0.25	31	995
09:57:27	117.80	117.85	117.90	-0.20	14	964
09:57:27	117.80	117.85	117.85	-0.25	3	950
09:57:21	117.80	117.85	117.80	-0.30	5	947
09:56:59	117.85	117.90	117.85	-0.25	8	942
09:56:54	117.85	117.90	117.85	-0.25	1	934
09:56:53	117.85	117.90	117.85	-0.25	5	933
09:56:51	117.85	117.90	117.85	-0.25	1	928
09:56:38	117.85	117.90	117.85	-0.25	1	927
09:56:37	117.85	117.90	117.85	-0.25	1	926
09:56:36	117.85	117.90	117.85	-0.25	1	925
09:56:24	117.85	117.90	117.85	-0.25	1	924
09:56:14	117.85	117.90	117.85	-0.25	1	923
09:55:58	117.85	117.90	117.85	-0.25	2	922
09:55:49	117.85	117.90	117.85	-0.25	12	920
09:55:13	117.85	117.90	117.85	-0.25	1	908
09:55:06	117.85	117.90	117.85	-0.25	1	907
09:54:44	117.85	117.90	117.85	-0.25	1	906
09:53:42	117.85	117.90	117.85	-0.25	1	905
09:53:28	117.85	117.90	117.85	-0.25	1	904
09:53:17	117.85	117.90	117.85	-0.25	1	903
09:53:12	117.85	117.90	117.85	-0.25	6	902
09:53:10	117.85	117.90	117.85	-0.25	4	896
09:52:34	117.85	117.90	117.85	-0.25	1	892
09:52:06	117.85	117.90	117.85	-0.25	1	891
09:51:28	117.85	117.90	117.85	-0.25	18	890
09:50:40	117.85	117.90	117.85	-0.25	1	872
09:49:13	117.85	117.90	117.85	-0.25	1	871
09:47:25	117.85	117.90	117.85	-0.25	1	870
09:46:38	117.85	117.90	117.85	-0.25	3	869
09:46:23	117.85	117.90	117.85	-0.25	1	866
09:45:37	117.85	117.90	117.85	-0.25	2	865
09:45:36	117.85	117.90	117.90	-0.20	1	863
09:45:07	117.85	117.90	117.85	-0.25	1	862
09:44:45	117.80	117.85	117.85	-0.25	40	861
09:44:27	117.80	117.85	117.85	-0.25	1	821
09:43:58	117.80	117.85	117.85	-0.25	16	820
09:43:52	117.80	117.85	117.85	-0.25	1	804
09:43:47	117.80	117.85	117.80	-0.30	12	803
09:43:37	117.80	117.85	117.85	-0.25	1	791
09:42:40	117.80	117.85	117.85	-0.25	1	790
09:42:33	117.80	117.85	117.80	-0.30	6	789
09:42:18	117.80	117.85	117.80	-0.30	1	783
09:41:59	117.80	117.85	117.80	-0.30	1	782
09:41:25	117.80	117.85	117.80	-0.30	1	781
09:40:55	117.80	117.85	117.80	-0.30	1	780
09:40:44	117.80	117.85	117.80	-0.30	1	779
09:40:28	117.80	117.85	117.80	-0.30	2	778
09:40:22	117.80	117.85	117.80	-0.30	1	776
09:39:19	117.80	117.85	117.80	-0.30	5	775
09:39:03	117.80	117.85	117.80	-0.30	1	770
09:38:19	117.80	117.85	117.80	-0.30	1	769
09:36:40	117.80	117.85	117.80	-0.30	2	768
09:36:30	117.80	117.85	117.80	-0.30	1	766
09:36:14	117.80	117.85	117.80	-0.30	1	765
09:35:24	117.80	117.85	117.80	-0.30	1	764
09:35:20	117.80	117.85	117.80	-0.30	1	763
09:35:08	117.80	117.85	117.80	-0.30	1	762
09:35:08	117.80	117.85	117.85	-0.25	1	761
09:35:01	117.80	117.85	117.85	-0.25	1	760
09:34:26	117.80	117.85	117.80	-0.30	5	759
09:34:17	117.80	117.85	117.80	-0.30	9	754
09:33:49	117.80	117.85	117.80	-0.30	3	745
09:33:27	117.80	117.85	117.80	-0.30	1	742
09:31:01	117.85	117.90	117.85	-0.25	1	741
09:30:52	117.85	117.90	117.85	-0.25	1	740
09:30:49	117.80	117.85	117.85	-0.25	11	739
09:30:21	117.80	117.85	117.80	-0.30	8	728
09:30:00	117.80	117.85	117.85	-0.25	1	720
09:29:40	117.80	117.85	117.85	-0.25	1	719
09:29:30	117.80	117.85	117.80	-0.30	1	718
09:29:24	117.80	117.85	117.80	-0.30	6	717
09:28:47	117.80	117.85	117.85	-0.25	1	711
09:28:07	117.80	117.85	117.85	-0.25	191	710
09:27:47	117.80	117.85	117.80	-0.30	2	519
09:27:37	117.80	117.85	117.80	-0.30	1	517
09:26:54	117.80	117.85	117.80	-0.30	2	516
09:26:50	117.80	117.85	117.80	-0.30	10	514
09:26:41	117.80	117.85	117.80	-0.30	1	504
09:26:41	117.80	117.85	117.80	-0.30	1	503
09:26:34	117.80	117.85	117.80	-0.30	1	502
09:26:24	117.80	117.85	117.80	-0.30	2	501
09:26:21	117.80	117.85	117.80	-0.30	5	499
09:26:08	117.75	117.80	117.80	-0.30	13	494
09:25:42	117.80	117.85	117.80	-0.30	1	481
09:25:36	117.80	117.85	117.80	-0.30	5	480
09:25:23	117.80	117.85	117.80	-0.30	1	475
09:24:31	117.80	117.85	117.80	-0.30	1	474
09:24:10	117.80	117.85	117.80	-0.30	3	473
09:23:25	117.80	117.85	117.80	-0.30	1	470
09:22:47	117.80	117.85	117.85	-0.25	3	469
09:22:42	117.80	117.85	117.80	-0.30	2	466
09:21:32	117.80	117.85	117.85	-0.25	2	464
09:21:29	117.80	117.85	117.85	-0.25	1	462
09:21:10	117.80	117.85	117.80	-0.30	4	461
09:21:10	117.80	117.85	117.80	-0.30	1	457
09:20:48	117.70	117.80	117.80	-0.30	12	456
09:20:47	117.70	117.80	117.70	-0.40	3	444
09:20:22	117.75	117.80	117.75	-0.35	10	441
09:20:11	117.70	117.80	117.70	-0.40	1	431
09:20:01	117.75	117.80	117.75	-0.35	2	430
09:20:01	117.75	117.80	117.75	-0.35	2	428
09:19:54	117.75	117.80	117.75	-0.35	1	426
09:19:48	117.75	117.80	117.75	-0.35	1	425
09:19:43	117.75	117.80	117.75	-0.35	2	424
09:19:27	117.75	117.80	117.75	-0.35	1	422
09:18:54	117.75	117.80	117.75	-0.35	1	421
09:18:36	117.75	117.80	117.75	-0.35	1	420
09:18:20	117.75	117.80	117.75	-0.35	2	419
09:17:54	117.80	117.85	117.80	-0.30	1	417
09:17:45	117.80	117.85	117.80	-0.30	1	416
09:17:06	117.80	117.85	117.80	-0.30	1	415
09:16:54	117.80	117.85	117.80	-0.30	2	414
09:16:15	117.80	117.85	117.80	-0.30	20	412
09:16:12	117.80	117.85	117.80	-0.30	4	392
09:15:10	117.85	117.90	117.85	-0.25	1	388
09:15:00	117.85	117.90	117.85	-0.25	1	387
09:14:45	117.85	117.90	117.85	-0.25	5	386
09:14:32	117.85	117.90	117.90	-0.20	1	381
09:14:22	117.85	117.90	117.85	-0.25	1	380
09:13:41	117.85	117.90	117.85	-0.25	1	379
09:13:36	117.85	117.90	117.85	-0.25	1	378
09:13:31	117.85	117.90	117.85	-0.25	2	377
09:13:26	117.85	117.90	117.85	-0.25	1	375
09:13:08	117.80	117.85	117.85	-0.25	166	374
09:12:27	117.85	117.90	117.85	-0.25	1	208
09:12:27	117.85	117.90	117.85	-0.25	1	207
09:12:17	117.85	117.90	117.85	-0.25	1	206
09:12:16	117.85	117.90	117.90	-0.20	1	205
09:12:14	117.85	117.90	117.85	-0.25	1	204
09:11:43	117.85	117.90	117.85	-0.25	5	203
09:11:34	117.85	117.90	117.85	-0.25	1	198
09:11:29	117.85	117.90	117.85	-0.25	1	197
09:11:22	117.85	117.90	117.85	-0.25	1	196
09:11:15	117.85	117.90	117.85	-0.25	2	195
09:11:14	117.85	117.90	117.85	-0.25	3	193
09:11:09	117.85	117.90	117.85	-0.25	2	190
09:11:03	117.85	117.90	117.85	-0.25	3	188
09:10:58	117.85	117.90	117.85	-0.25	6	185
09:10:58	117.85	117.90	117.85	-0.25	13	179
09:10:51	117.85	117.90	117.85	-0.25	3	166
09:09:56	117.85	117.90	117.85	-0.25	4	163
09:09:39	117.85	117.90	117.85	-0.25	2	159
09:09:36	117.85	117.90	117.90	-0.20	1	157
09:09:12	117.85	117.90	117.90	-0.20	5	156
09:09:08	117.85	117.90	117.85	-0.25	2	151
09:09:08	117.85	117.90	117.85	-0.25	1	149
09:08:54	117.85	117.90	117.85	-0.25	1	148
09:08:53	117.85	117.90	117.90	-0.20	1	147
09:08:45	117.85	117.90	117.85	-0.25	4	146
09:08:37	117.85	117.90	117.85	-0.25	1	142
09:08:37	117.85	117.90	117.85	-0.25	1	141
09:08:06	117.85	117.90	117.85	-0.25	1	140
09:06:53	117.85	117.90	117.85	-0.25	1	139
09:06:52	117.85	117.90	117.85	-0.25	3	138
09:06:45	117.85	117.90	117.85	-0.25	2	135
09:06:41	117.85	117.90	117.85	-0.25	2	133
09:06:31	117.85	117.90	117.85	-0.25	2	131
09:06:25	117.85	117.90	117.85	-0.25	1	129
09:06:14	117.85	117.90	117.85	-0.25	2	128
09:06:10	117.85	117.90	117.85	-0.25	1	126
09:05:52	117.85	117.90	117.85	-0.25	5	125
09:05:50	117.85	117.90	117.85	-0.25	1	120
09:05:31	117.80	117.85	117.85	-0.25	7	119
09:05:24	117.80	117.85	117.85	-0.25	1	112
09:05:23	117.80	117.85	117.80	-0.30	1	111
09:05:14	117.80	117.85	117.85	-0.25	1	110
09:05:11	117.80	117.85	117.80	-0.30	1	109
09:05:03	117.80	117.85	117.80	-0.30	15	108
09:04:39	117.80	117.85	117.80	-0.30	2	93
09:04:35	117.80	117.85	117.85	-0.25	1	91
09:04:16	117.80	117.85	117.85	-0.25	1	90
09:04:11	117.80	117.85	117.85	-0.25	1	89
09:04:00	117.80	117.85	117.80	-0.30	5	88
09:03:58	117.80	117.85	117.80	-0.30	6	83
09:03:51	117.80	117.85	117.80	-0.30	5	77
09:03:45	117.80	117.85	117.80	-0.30	4	72
09:03:34	117.80	117.85	117.80	-0.30	1	68
09:03:16	117.80	117.85	117.80	-0.30	1	67
09:03:14	117.80	117.85	117.80	-0.30	2	66
09:02:51	117.80	117.85	117.80	-0.30	1	64
09:02:45	117.80	117.85	117.80	-0.30	2	63
09:02:34	117.80	117.85	117.85	-0.25	1	61
09:02:33	117.80	117.85	117.80	-0.30	10	60
09:02:14	117.80	117.85	117.80	-0.30	1	50
09:02:14	--	--	117.75	-0.35	18	49

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD

【享樂券】全家虛擬禮物卡50元

MyCard 10000點虛擬點數卡

PChome 購物儲值50,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

App Store Card $ 1000 - 數位序號

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

KIRIN–生茶525ml(24入/箱)

App Store Card $ 2000 - 數位序號

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	76342.61	2,488.36	3.37%
以太幣ETH	2328.00	63.13	2.79%
瑞波幣XRP	1.43	0.04	2.53%
比特幣現金BCH	448.80	13.33	3.06%
萊特幣LTC	55.60	1.53	2.83%
卡達幣ADA	0.249714	0.01	2.96%
波場幣TRX	0.333590	0.00	1.33%
恆星幣XLM	0.178948	0.01	7.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。