最新威力彩第113034期 頭獎槓龜熱門訊連本業回溫 第1季每股賺1.26元寫7季新高
更新報價

統一FANG+  (00757) ETF 上市

73.70 ▼-2.60 -3.41% 1.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.60 2,340 73.65 69 73.70 234 74.00 74.05 73.65 76.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.6573.7073.70-2.6052340
13:30:0073.6573.7073.70-2.60472335
13:24:4773.6573.7073.65-2.6522288
13:24:4373.6573.7073.70-2.6012286
13:24:3573.6573.7073.70-2.6012285
13:24:2473.6573.7073.70-2.6012284
13:24:0073.6573.7073.70-2.6022283
13:23:4473.6573.7073.70-2.6012281
13:23:3473.6573.7073.70-2.6032280
13:23:3373.6573.7073.70-2.6012277
13:23:1173.6573.7073.70-2.6012276
13:23:0773.6573.7073.70-2.6012275
13:22:4773.6573.7073.70-2.6012274
13:22:4573.6573.7073.70-2.6012273
13:22:0573.6573.7073.65-2.6512272
13:21:4473.6573.7073.65-2.6532271
13:21:2373.6573.7073.70-2.6012268
13:20:5273.6573.7073.65-2.6512267
13:18:5073.6573.7073.65-2.6522266
13:18:4873.6573.7073.70-2.6012264
13:18:3673.6573.7073.70-2.6012263
13:18:1473.6573.7073.70-2.6012262
13:18:0473.6573.7073.70-2.6012261
13:17:5873.6573.7073.70-2.6012260
13:17:3973.6573.7073.70-2.6012259
13:17:2673.6573.7073.70-2.6012258
13:16:0973.6573.7073.70-2.60102257
13:15:5073.7073.7573.70-2.60202247
13:15:1073.7073.7573.70-2.6072227
13:11:4773.7073.7573.70-2.60142220
13:11:2673.7073.7573.75-2.5512206
13:11:2073.7073.7573.70-2.6022205
13:10:4973.7073.7573.75-2.5512203
13:10:3373.7073.7573.75-2.5522202
13:09:1273.7073.7573.70-2.6032200
13:08:4373.7073.7573.70-2.60102197
13:08:4273.7073.7573.70-2.60102187
13:08:4173.7073.7573.70-2.60102177
13:08:4173.7073.7573.70-2.60102167
13:08:3373.7073.7573.75-2.5512157
13:08:3273.7073.7573.70-2.60102156
13:08:3173.7073.7573.70-2.60102146
13:08:3173.7073.7573.70-2.60102136
13:08:3073.7073.7573.70-2.60102126
13:08:3073.7073.7573.70-2.60102116
13:08:3073.7073.7573.70-2.60102106
13:08:2973.7073.7573.70-2.60102096
13:08:2973.7073.7573.70-2.60102086
13:08:2973.7073.7573.70-2.60102076
13:08:2873.7073.7573.70-2.60102066
13:08:2873.7073.7573.70-2.60102056
13:08:2873.7073.7573.70-2.60102046
13:08:2773.7073.7573.70-2.60102036
13:08:1773.7073.7573.75-2.5512026
13:07:5473.7073.7573.75-2.5512025
13:07:2573.7073.7573.75-2.5512024
13:07:1073.7073.7573.75-2.5512023
13:07:1073.7073.7573.75-2.5522022
13:06:5673.7073.7573.70-2.6012020
13:05:2773.7073.7573.75-2.5512019
13:05:0973.7073.7573.70-2.6042018
13:05:0073.7073.7573.75-2.5552014
13:04:5773.7073.7573.75-2.5512009
13:04:4173.7073.7573.75-2.5512008
13:01:5473.7073.7573.75-2.5512007
13:01:2073.7073.7573.75-2.5512006
13:01:1473.7073.7573.75-2.5512005
13:01:0373.7073.7573.75-2.5512004
13:00:5573.7073.7573.75-2.5512003
13:00:4873.7073.7573.75-2.5552002
13:00:2173.7073.7573.75-2.5511997
12:59:3773.7073.7573.75-2.5511996
12:58:5673.7073.7573.75-2.5511995
12:58:4473.7073.7573.75-2.5521994
12:58:0973.7073.7573.75-2.5511992
12:58:0773.7073.7573.75-2.5511991
12:57:5073.7073.7573.75-2.5511990
12:57:2173.7073.7573.75-2.5511989
12:56:4273.7073.7573.75-2.5511988
12:55:4273.7073.7573.75-2.5511987
12:55:3073.7073.7573.70-2.60261986
12:55:0473.7073.7573.70-2.6041960
12:53:1273.7073.7573.75-2.5511956
12:52:1873.7573.8073.75-2.5511955
12:51:4273.7573.8073.75-2.5511954
12:51:3873.7573.8073.75-2.5551953
12:50:1973.7573.8073.80-2.5021948
12:49:2973.7573.8073.75-2.5511946
12:49:1373.7573.8073.75-2.5561945
12:49:1273.7573.8073.75-2.55501939
12:48:4673.7573.8073.80-2.5021889
12:48:2973.7573.8073.80-2.5011887
12:48:0273.7573.8073.80-2.5011886
12:47:2173.7573.8073.80-2.5011885
12:46:5573.7573.8073.80-2.5011884
12:44:5473.7573.8073.80-2.50101883
12:44:4573.7573.8073.80-2.5011873
12:44:3573.7573.8073.80-2.5011872
12:44:2373.7573.8073.80-2.5011871
12:44:2273.7573.8073.80-2.5011870
12:44:2173.7573.8073.80-2.5011869
12:43:5173.7573.8073.80-2.5011868
12:43:2773.7573.8073.80-2.5011867
12:42:2873.7573.8073.80-2.5011866
12:41:5273.7573.8073.80-2.5021865
12:40:4673.7573.8073.80-2.5011863
12:40:1273.7573.8073.80-2.5011862
12:39:2573.7573.8073.80-2.5011861
12:38:2073.7573.8073.80-2.5011860
12:37:1373.7573.8073.80-2.5011859
12:37:0473.7573.8073.80-2.5051858
12:35:2073.7573.8073.80-2.5011853
12:34:4073.7573.8073.80-2.50131852
12:33:3573.7573.8073.80-2.5011839
12:33:2773.7573.8073.80-2.5021838
12:33:2673.7573.8073.80-2.5011836
12:32:5773.7573.8073.80-2.5011835
12:31:3673.7573.8073.80-2.5021834
12:30:0773.7073.8073.80-2.5011832
12:29:5173.7073.8073.70-2.6011831
12:29:3273.7573.8073.75-2.5511830
12:27:0173.7073.8073.70-2.6061829
12:25:2173.7073.7573.75-2.5511823
12:25:0273.7073.7573.75-2.5521822
12:24:5573.7073.7573.75-2.5511820
12:23:5973.7073.7573.75-2.5511819
12:22:4073.7573.8073.75-2.5511818
12:22:3473.7573.8073.80-2.5011817
12:22:3373.7573.8073.80-2.5011816
12:22:1073.7073.7573.75-2.5511815
12:22:0473.7573.8073.75-2.5511814
12:21:5373.7573.8073.75-2.5531813
12:21:3273.7573.8073.75-2.55101810
12:19:5973.7573.8073.80-2.5011800
12:19:0373.7573.8073.80-2.5011799
12:18:5373.7573.8073.80-2.5011798
12:16:3773.7073.8073.80-2.5021797
12:16:1973.7073.8073.80-2.5011795
12:15:0273.7073.7573.80-2.5051794
12:15:0273.7073.7573.75-2.5551789
12:14:5873.7073.7573.75-2.5521784
12:14:5173.7073.7573.75-2.5511782
12:14:0773.7573.8073.75-2.5521781
12:14:0773.7573.8073.80-2.5011779
12:13:1473.7073.8073.80-2.5011778
12:12:2873.7073.8073.80-2.5041777
12:12:1473.7073.8073.80-2.5011773
12:12:0773.7573.8073.75-2.5531772
12:09:5973.7573.8073.80-2.5011769
12:09:4673.7573.8073.80-2.5011768
12:08:1173.7073.8073.80-2.5021767
12:07:5573.7573.8073.75-2.5511765
12:07:1773.7573.8073.80-2.5011764
12:07:0973.7573.8073.80-2.5011763
12:07:0873.7573.8073.80-2.5011762
12:06:5673.7573.8073.75-2.55101761
12:06:5673.7573.8073.75-2.55101751
12:06:5573.7573.8073.75-2.55101741
12:06:5273.7573.8073.75-2.5591731
12:06:4673.7573.8073.80-2.5011722
12:06:2473.7573.8073.80-2.5011721
12:04:2973.7573.8073.80-2.5011720
12:03:2773.7573.8073.80-2.5011719
12:03:2573.7573.8073.80-2.5011718
12:01:0973.7573.8073.80-2.5021717
11:59:4673.7573.8073.80-2.5021715
11:59:4273.7573.8073.80-2.5011713
11:59:2773.7573.8073.80-2.5011712
11:54:5173.7573.8073.80-2.5011711
11:53:4873.7573.8073.80-2.5011710
11:52:0173.7573.8073.80-2.5011709
11:51:1973.7573.8073.80-2.5021708
11:50:1373.7573.8073.75-2.5511706
11:45:4973.7573.8073.75-2.55711705
11:45:0173.7573.8073.80-2.5061634
11:45:0073.7573.8073.80-2.5011628
11:44:1873.7573.8073.80-2.5011627
11:44:1473.7573.8073.80-2.5031626
11:44:0573.7573.8073.80-2.5011623
11:43:4573.7573.8073.80-2.5011622
11:42:5473.7573.8073.80-2.5021621
11:42:1373.7573.8073.80-2.5011619
11:41:0973.7573.8073.80-2.5011618
11:40:3273.7573.8073.75-2.5511617
11:37:1173.7573.8073.75-2.5511616
11:36:3673.7573.8073.80-2.5011615
11:36:1873.7573.8073.75-2.5511614
11:34:5073.7573.8073.80-2.5011613
11:34:3073.7573.8073.80-2.5021612
11:34:1373.7573.8073.80-2.5011610
11:31:3273.7573.8073.80-2.5011609
11:31:0573.8073.8573.80-2.5021608
11:30:0073.7573.8573.85-2.4511606
11:29:3273.7573.8573.85-2.4521605
11:28:5473.7573.8573.85-2.4511603
11:28:4873.8073.8573.85-2.4511602
11:21:4273.7573.8573.75-2.55501601
11:21:3373.7573.8073.80-2.5011551
11:21:3073.7573.8073.80-2.5011550
11:21:2873.7573.8073.80-2.5011549
11:20:3273.7573.8073.80-2.5051548
11:19:0873.7573.8073.80-2.50101543
11:18:5173.7573.8073.80-2.5011533
11:18:4273.7573.8073.80-2.5011532
11:18:2573.7573.8073.80-2.5011531
11:18:1773.7573.8073.80-2.5011530
11:17:0773.7573.8073.80-2.5011529
11:16:5973.7573.8073.80-2.5051528
11:16:4173.7573.8073.80-2.5051523
11:16:3773.7573.8073.80-2.5031518
11:16:3173.7573.8073.80-2.5011515
11:16:2473.7573.8073.80-2.50131514
11:15:1873.7573.8073.80-2.5011501
11:15:0873.7573.8073.80-2.5021500
11:13:4773.7573.8073.80-2.5011498
11:13:4473.7573.8073.80-2.5011497
11:12:0573.7573.8073.80-2.5011496
11:11:4973.7573.8073.75-2.5521495
11:11:0973.7573.8073.75-2.5521493
11:10:5673.7573.8073.80-2.5031491
11:10:3473.7573.8073.75-2.55181488
11:09:1473.7573.8073.80-2.5011470
11:08:0273.7573.8073.80-2.5011469
11:06:5273.7573.8073.80-2.5051468
11:06:4073.7573.8073.80-2.5021463
11:06:0373.7573.8073.80-2.5011461
11:03:1973.7573.8073.80-2.5021460
11:02:3773.7573.8073.80-2.5051458
11:02:1573.7573.8073.80-2.5021453
11:01:4873.7573.8073.80-2.50101451
11:00:5873.7573.8073.80-2.50101441
11:00:5773.7573.8073.80-2.5021431
11:00:4873.7573.8073.80-2.5011429
10:58:2173.7573.8073.80-2.5011428
10:57:2873.7573.8073.75-2.5531427
10:55:1173.7573.8073.75-2.5511424
10:54:5073.7573.8073.75-2.5521423
10:54:2073.7573.8073.80-2.5011421
10:53:5473.7573.8073.75-2.55141420
10:53:5473.7573.8073.75-2.55101406
10:53:5473.7573.8073.75-2.55101396
10:52:5373.7573.8073.75-2.55271386
10:52:5373.7573.8073.75-2.55101359
10:52:5373.7573.8073.75-2.55101349
10:52:2373.7573.8073.80-2.5031339
10:52:1773.7573.8073.75-2.5511336
10:52:0673.7573.8073.75-2.5511335
10:50:3873.7573.8073.80-2.5011334
10:49:1873.7573.8573.85-2.4521333
10:47:0673.7573.8573.85-2.4511331
10:47:0173.8073.8573.80-2.5011330
10:47:0173.7573.8073.80-2.5011329
10:45:0573.8073.8573.80-2.5051328
10:45:0473.8073.8573.80-2.5011323
10:45:0073.8073.8573.80-2.5071322
10:44:5973.8073.8573.85-2.4511315
10:44:5573.8073.8573.85-2.4511314
10:44:3873.8073.8573.85-2.4511313
10:43:1273.8073.8573.85-2.4511312
10:41:1773.8073.8573.80-2.5011311
10:40:2173.8073.8573.80-2.50491310
10:39:1973.8073.8573.85-2.4511261
10:39:0073.8073.8573.85-2.4511260
10:38:4073.8073.8573.85-2.4511259
10:37:2973.8073.8573.85-2.4541258
10:36:3273.8073.8573.85-2.4521254
10:35:5773.8073.8573.80-2.50121252
10:35:4373.8073.8573.80-2.5011240
10:35:3073.8073.8573.85-2.4511239
10:34:2473.8073.8573.85-2.4511238
10:32:3373.8073.8573.85-2.4511237
10:32:0973.8073.8573.85-2.4511236
10:31:5073.8073.8573.85-2.4511235
10:31:4373.8073.8573.85-2.4511234
10:30:5473.8073.8573.85-2.4531233
10:30:4473.8073.8573.85-2.4511230
10:30:0873.8073.8573.85-2.4511229
10:29:3973.8073.8573.85-2.45101228
10:28:2973.8073.8573.85-2.4511218
10:27:4873.8073.8573.85-2.4511217
10:25:2573.8073.8573.85-2.4511216
10:23:5873.8073.8573.85-2.4511215
10:23:1273.8073.8573.85-2.4511214
10:21:5473.8073.8573.85-2.4511213
10:21:1473.7573.8573.85-2.4511212
10:20:0673.7573.8573.85-2.4511211
10:18:3773.7573.8073.80-2.5021210
10:17:3873.7573.8073.80-2.5011208
10:17:3573.7573.8073.80-2.5021207
10:15:2273.7573.8073.80-2.5011205
10:15:1573.7573.8073.80-2.5011204
10:14:2173.7573.8073.80-2.5011203
10:14:0473.7573.8073.80-2.50101202
10:13:4173.7573.8073.80-2.50121192
10:13:4073.7573.8073.80-2.5011180
10:13:3673.7573.8073.80-2.5011179
10:12:4073.7573.8073.80-2.5011178
10:12:3773.7573.8073.80-2.5011177
10:12:1073.7573.8073.80-2.5051176
10:12:0973.7573.8073.80-2.5021171
10:11:2773.7573.8073.80-2.5011169
10:10:3973.7573.8073.80-2.5021168
10:09:4773.7573.8073.80-2.5021166
10:09:2573.7573.8073.80-2.5011164
10:08:3973.7573.8073.80-2.5011163
10:08:0873.7573.8073.80-2.5011162
10:07:4173.7573.8073.80-2.5021161
10:07:1573.7573.8073.80-2.5011159
10:07:1373.7573.8073.80-2.5011158
10:06:3273.7573.8073.80-2.5021157
10:06:3173.7573.8073.80-2.5011155
10:05:3573.7573.8073.80-2.5011154
10:04:5773.7573.8073.80-2.5011153
10:02:2673.7573.8073.75-2.5531152
10:01:2673.7573.8073.80-2.5011149
09:59:3673.7573.8073.80-2.5011148
09:59:0073.7573.8073.75-2.55181147
09:58:5073.7573.8073.80-2.5011129
09:58:5073.8073.8573.80-2.5011128
09:58:4773.8073.8573.80-2.5021127
09:58:4773.8073.8573.80-2.50101125
09:58:0473.8073.8573.80-2.50201115
09:57:3673.8073.8573.85-2.4511095
09:57:1573.8073.8573.85-2.4511094
09:54:1273.7573.8073.80-2.50101093
09:54:0773.7573.8073.80-2.5011083
09:53:2773.7573.8073.80-2.5031082
09:53:2273.7573.8073.80-2.5021079
09:52:4573.7573.8073.80-2.50501077
09:51:4073.7573.8073.75-2.5531027
09:51:0773.7573.8073.75-2.55101024
09:51:0573.7573.8073.80-2.50101014
09:49:5373.7573.8073.75-2.55251004
09:49:4473.7573.8073.80-2.502979
09:49:3373.7573.8073.80-2.501977
09:49:2373.7573.8073.80-2.501976
09:48:3773.7573.8073.80-2.502975
09:48:3173.7573.8073.80-2.501973
09:48:1573.8073.8573.80-2.502972
09:48:1573.8073.8573.80-2.5095970
09:48:0373.8073.8573.85-2.451875
09:47:5973.8073.8573.85-2.451874
09:47:3373.8073.8573.85-2.451873
09:47:3073.8073.8573.80-2.503872
09:47:1873.8073.8573.85-2.451869
09:46:0973.8073.9073.80-2.501868
09:45:0673.8573.9073.85-2.454867
09:44:3973.8573.9573.85-2.4548863
09:43:3573.9073.9573.90-2.405815
09:42:0173.9073.9573.95-2.351810
09:41:5073.9073.9573.95-2.351809
09:41:1473.9073.9573.90-2.4027808
09:41:1473.9073.9573.90-2.4010781
09:41:1473.9073.9573.90-2.4010771
09:40:4373.9073.9573.90-2.401761
09:40:3773.9073.9573.90-2.401760
09:40:2173.9073.9573.95-2.351759
09:40:0073.9073.9573.95-2.351758
09:39:1273.9073.9573.95-2.353757
09:36:3873.9073.9573.95-2.353754
09:35:5973.9073.9573.95-2.351751
09:35:5673.9073.9573.95-2.351750
09:35:4373.9073.9573.95-2.351749
09:35:1273.9073.9573.95-2.351748
09:35:1173.9073.9573.95-2.351747
09:34:3873.9073.9573.95-2.351746
09:34:2473.9073.9573.95-2.351745
09:34:1373.9073.9573.95-2.351744
09:34:0973.9073.9573.90-2.402743
09:34:0273.9073.9573.90-2.401741
09:31:0173.9073.9573.95-2.351740
09:30:0373.9073.9573.95-2.351739
09:29:2673.9073.9573.95-2.351738
09:29:2373.9073.9573.95-2.351737
09:28:2273.9073.9573.90-2.4010736
09:28:2273.9073.9573.95-2.351726
09:28:1973.9073.9573.90-2.401725
09:28:0173.9073.9573.95-2.351724
09:27:1473.9073.9573.95-2.351723
09:27:0973.9073.9573.95-2.351722
09:26:4273.9073.9573.95-2.351721
09:25:2773.9073.9573.90-2.401720
09:25:1873.9073.9573.90-2.404719
09:24:5573.9073.9573.95-2.351715
09:24:5473.9073.9573.90-2.4020714
09:24:5173.9073.9573.95-2.351694
09:24:1873.9073.9573.95-2.351693
09:23:1973.9073.9573.95-2.351692
09:23:0973.9073.9573.95-2.3510691
09:23:0873.9073.9573.95-2.351681
09:22:3973.9073.9573.90-2.405680
09:22:3073.9073.9573.95-2.351675
09:22:1773.9073.9573.95-2.351674
09:22:1373.9073.9573.90-2.407673
09:22:0473.9073.9573.90-2.401666
09:21:5673.9073.9573.95-2.352665
09:20:4673.9073.9573.90-2.401663
09:20:2273.9073.9573.90-2.40110662
09:20:2273.9574.0073.95-2.352552
09:20:0873.9574.0073.95-2.354550
09:20:0173.9574.0073.95-2.352546
09:19:5773.9574.0073.95-2.355544
09:19:4873.9574.0074.00-2.3010539
09:19:1873.9574.0074.00-2.301529
09:19:1573.9574.0073.95-2.357528
09:19:0073.9574.0074.00-2.301521
09:18:5173.9574.0073.95-2.3510520
09:17:5273.9574.0073.95-2.354510
09:17:5273.9574.0073.95-2.3515506
09:16:5073.9574.0073.95-2.351491
09:16:4273.9073.9573.95-2.351490
09:16:3873.9073.9573.95-2.357489
09:16:3173.9073.9573.95-2.351482
09:16:0273.9574.0073.95-2.351481
09:15:5173.9073.9573.95-2.351480
09:15:4673.9073.9573.95-2.351479
09:15:3773.9574.0073.95-2.353478
09:15:3773.9574.0073.95-2.3510475
09:15:1873.9574.0074.00-2.302465
09:14:3773.9574.0073.95-2.355463
09:14:1173.9073.9574.00-2.3045458
09:14:1173.9073.9573.95-2.355413
09:14:1173.9073.9573.95-2.3550408
09:14:1073.9073.9573.95-2.351358
09:13:5673.9073.9573.95-2.351357
09:13:4273.9073.9573.95-2.355356
09:13:3573.9073.9573.95-2.351351
09:13:2473.9073.9573.95-2.351350
09:13:1973.9073.9573.95-2.351349
09:13:1473.9073.9573.95-2.351348
09:13:1273.9073.9573.95-2.351347
09:13:0873.9073.9573.95-2.351346
09:13:0173.9574.0073.95-2.351345
09:12:5773.9574.0073.95-2.3510344
09:12:5273.9574.0073.95-2.3510334
09:12:3073.9574.0073.95-2.3520324
09:12:2173.9574.0074.00-2.301304
09:12:1773.9574.0074.00-2.301303
09:11:5573.9574.0074.00-2.301302
09:11:3473.9574.0074.00-2.302301
09:11:1773.9574.0074.00-2.301299
09:11:0473.9574.0074.00-2.301298
09:10:4874.0074.0574.00-2.305297
09:10:4874.0074.0574.00-2.3010292
09:10:4474.0074.0574.00-2.3012282
09:09:3474.0074.0574.00-2.302270
09:09:3273.9574.0574.05-2.253268
09:09:2974.0074.0574.00-2.301265
09:09:2973.9574.0074.00-2.304264
09:09:2073.9574.0074.00-2.302260
09:09:1174.0074.0574.00-2.302258
09:09:0173.9574.0574.05-2.251256
09:09:0073.9574.0074.00-2.301255
09:08:4874.0074.0574.00-2.301254
09:08:4674.0074.0574.00-2.305253
09:08:4674.0074.0574.00-2.301248
09:08:0174.0074.0574.00-2.301247
09:08:0174.0074.0574.05-2.251246
09:07:5474.0074.0574.00-2.305245
09:07:2573.9574.0074.00-2.301240
09:07:2173.9574.0074.00-2.301239
09:07:1274.0074.0574.00-2.301238
09:06:1974.0074.1074.00-2.301237
09:06:1574.0074.1074.00-2.3020236
09:06:0774.0074.0574.00-2.305216
09:05:5774.0074.0574.00-2.301211
09:05:4074.0074.0574.00-2.301210
09:04:5874.0074.0574.00-2.301209
09:04:2974.0074.1074.00-2.3063208
09:04:2874.0574.1074.05-2.259145
09:04:2574.0574.1074.05-2.252136
09:03:5474.0074.0574.05-2.251134
09:03:5074.0074.0574.05-2.251133
09:03:4974.0074.0574.05-2.252132
09:03:4574.0074.0574.05-2.252130
09:03:4374.0074.0574.05-2.251128
09:03:3174.0074.0574.05-2.251127
09:03:2374.0074.0574.05-2.251126
09:03:1574.0074.0574.05-2.251125
09:03:0874.0074.0574.05-2.252124
09:03:0374.0074.0574.05-2.252122
09:02:5874.0074.0574.05-2.251120
09:02:4774.0074.0574.05-2.251119
09:02:4574.0074.0574.05-2.251118
09:02:4474.0074.0574.05-2.251117
09:02:4374.0074.0574.05-2.251116
09:02:4274.0074.0574.05-2.251115
09:02:2374.0074.0574.05-2.251114
09:02:1174.0074.0574.00-2.3020113
09:01:3373.9574.0074.00-2.302093
09:01:0773.8573.9573.95-2.35173
09:01:0273.8573.9573.95-2.35172
09:00:5473.8074.0074.00-2.30271
09:00:5273.9574.0073.95-2.35269
09:00:4173.9574.0074.00-2.30167
09:00:3673.9574.0074.00-2.30166
09:00:3373.8074.0074.00-2.301365
09:00:2873.8074.0074.00-2.30152
09:00:2573.8073.9573.95-2.35151
09:00:2273.8073.9573.95-2.35150
09:00:1373.8074.0074.00-2.30149
09:00:0373.8074.0073.80-2.50148
09:00:0173.8074.0073.80-2.50147
09:00:0173.8074.0074.00-2.30146
09:00:0073.8074.0074.00-2.30145
09:00:0073.8074.0074.00-2.30144
09:00:0073.8074.0074.00-2.30143
09:00:0073.9574.0073.95-2.35442
09:00:00----74.00-2.303838
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64633.68 356.78 0.56%
以太幣ETH 3165.46 25.65 0.82%
瑞波幣XRP 0.528361 0.00 0.18%
比特幣現金BCH 479.44 0.42 0.09%
萊特幣LTC 83.93 0.77 0.92%
卡達幣ADA 0.471502 0.00 -0.72%
波場幣TRX 0.117182 0.00 3.50%
恆星幣XLM 0.113867 0.00 -0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。