元大全球AI  (00762) ETF 上市

72.25 ▲+0.50 +0.70% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 545 72.25 32 72.35 2 73.00 73.00 72.25 71.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.2572.3572.25+0.501545
13:30:0072.2572.3572.25+0.509544
13:22:4972.3572.4572.35+0.601535
13:22:4872.3572.4072.45+0.7037534
13:22:4872.3572.4072.40+0.6554497
13:22:0772.4072.4572.40+0.651443
13:21:0272.4072.4572.40+0.651442
13:20:2072.4572.5072.45+0.702441
13:20:1572.4572.5072.50+0.751439
13:19:4572.4572.5072.45+0.701438
13:19:2672.4572.5072.50+0.751437
13:19:0772.4572.5072.50+0.751436
13:19:0772.4572.5072.50+0.753435
13:16:0972.4572.5072.45+0.701432
13:13:5872.4072.4572.45+0.701431
13:13:1772.4072.4572.40+0.655430
13:11:4172.4072.5072.50+0.752425
13:08:0272.4572.5072.45+0.703423
13:07:1572.4572.5072.45+0.701420
13:02:4972.4572.5072.50+0.753419
13:02:1872.4572.5072.50+0.751416
12:59:1372.4072.5072.50+0.751415
12:58:5472.4072.5072.50+0.751414
12:58:2672.4572.5072.50+0.751413
12:56:5672.4572.5072.45+0.702412
12:56:0772.4072.4572.45+0.701410
12:55:1972.4072.4572.40+0.652409
12:54:5772.4072.4572.40+0.651407
12:52:0472.4572.5072.45+0.705406
12:47:2272.4572.5072.50+0.751401
12:45:4172.4572.5072.50+0.753400
12:44:3672.4572.5072.50+0.751397
12:43:5472.4572.5072.45+0.701396
12:40:1872.4572.5072.45+0.702395
12:39:4672.5072.5572.50+0.7514393
12:37:5372.5072.5572.55+0.801379
12:37:4972.5072.5572.55+0.801378
12:37:0672.5072.5572.50+0.752377
12:36:4172.5072.5572.55+0.809375
12:33:2172.5572.6072.55+0.807366
12:33:0572.5572.6072.60+0.853359
12:33:0572.5572.6072.60+0.853356
12:26:5572.5572.6072.60+0.851353
12:26:4772.5572.6072.60+0.853352
12:20:4572.5072.6072.50+0.751349
12:18:4072.5072.5572.50+0.751348
12:17:0872.5572.6072.55+0.804347
12:16:4372.5572.6072.60+0.851343
12:16:2672.5572.6072.55+0.801342
12:10:0872.5072.5572.55+0.803341
12:09:1372.5072.5572.55+0.801338
12:08:1172.5572.6072.55+0.803337
12:05:4172.5572.6072.55+0.801334
12:00:4872.5572.6072.55+0.803333
11:57:4672.5572.6072.60+0.851330
11:56:3772.5572.6072.60+0.851329
11:55:3872.5572.6072.60+0.851328
11:55:3672.5072.5572.55+0.801327
11:52:2372.5072.5572.55+0.803326
11:51:3272.5072.5572.55+0.801323
11:50:4072.5572.6072.55+0.808322
11:48:0472.5572.6072.60+0.851314
11:48:0472.5572.6072.60+0.853313
11:45:4972.5572.6072.55+0.801310
11:44:4972.5572.6072.55+0.801309
11:42:1072.5572.6072.55+0.801308
11:40:5472.5572.6072.60+0.851307
11:38:0772.5572.6072.60+0.853306
11:34:3372.5072.6072.60+0.851303
11:33:5072.5072.6072.60+0.851302
11:33:4572.5572.6072.55+0.801301
11:31:3972.5572.6072.55+0.801300
11:23:2472.6072.6572.60+0.853299
11:22:3672.6072.6572.60+0.855296
11:18:2872.6072.6572.60+0.853291
11:16:5072.6072.6572.60+0.853288
11:16:4172.6072.6572.60+0.851285
11:16:0972.5572.6572.65+0.901284
11:13:2772.5572.6072.60+0.851283
11:11:2572.5072.6072.60+0.851282
11:09:5872.5072.6072.60+0.851281
11:08:3672.5072.5572.55+0.801280
11:07:3272.5072.5572.55+0.801279
11:07:2372.5072.5572.55+0.803278
11:00:3572.5572.6072.55+0.802275
11:00:3372.5572.6072.55+0.801273
10:59:4272.5572.6072.55+0.805272
10:58:2772.5572.6072.60+0.851267
10:55:4072.5572.6072.60+0.851266
10:55:1372.5572.6072.55+0.801265
10:54:0872.5572.6072.55+0.801264
10:53:3572.5572.6072.55+0.801263
10:52:2172.5572.6072.60+0.851262
10:52:0172.5572.6072.60+0.851261
10:51:3472.6072.6572.60+0.8517260
10:50:2372.6072.6572.65+0.903243
10:48:0372.6072.7072.60+0.855240
10:46:3072.6572.7072.65+0.905235
10:44:0872.6572.7072.65+0.9020230
10:40:4672.6572.7072.70+0.951210
10:40:0272.7072.7572.70+0.958209
10:39:4072.7072.7572.75+1.008201
10:37:2372.7072.7572.75+1.003193
10:37:0872.7072.7572.70+0.951190
10:34:0672.7072.7572.70+0.951189
10:33:4572.7072.7572.75+1.001188
10:31:1672.7072.7572.75+1.001187
10:30:0272.7072.7572.70+0.951186
10:25:4672.7072.7572.75+1.003185
10:23:0472.7072.8072.80+1.051182
10:21:3372.7072.7572.70+0.953181
10:20:0172.7072.7572.70+0.953178
10:19:4272.7572.8072.75+1.001175
10:17:1672.7072.8072.70+0.951174
10:15:2372.7072.7572.70+0.951173
10:14:5872.7572.8072.75+1.004172
10:11:2472.7072.7572.75+1.001168
10:10:2972.7072.7572.75+1.001167
10:10:1072.7072.7572.75+1.001166
10:09:3572.7072.7572.75+1.003165
10:07:2272.7072.7572.70+0.952162
10:07:1372.7072.7572.70+0.951160
10:05:2372.7072.7572.75+1.001159
10:05:2172.7072.7572.70+0.951158
10:02:4772.7072.7572.70+0.952157
10:02:3772.7072.7572.75+1.003155
10:01:5072.7072.7572.70+0.951152
10:01:4472.7072.7572.70+0.951151
09:57:3972.6572.7072.70+0.953150
09:56:0472.6572.7072.70+0.953147
09:54:1172.6572.7072.70+0.951144
09:52:2272.7072.7572.70+0.951143
09:52:2172.6572.7072.70+0.9549142
09:50:4772.6572.7072.70+0.95193
09:50:2872.6572.7072.70+0.95392
09:50:0772.6572.7072.70+0.95189
09:49:0572.6572.7072.70+0.95188
09:48:3172.6072.7072.60+0.85187
09:48:2772.6072.6572.65+0.902186
09:47:4172.6072.6572.65+0.90165
09:40:2972.5572.6072.60+0.85164
09:40:2472.5572.6072.60+0.85363
09:39:3672.5572.6072.60+0.851060
09:35:3672.5572.6072.60+0.85150
09:32:5772.5572.6072.60+0.85249
09:30:5072.5072.6072.60+0.85147
09:30:4272.5072.6072.60+0.85146
09:30:2372.5572.6072.60+0.85145
09:28:0272.5072.5572.55+0.80144
09:27:5372.5072.5572.50+0.75143
09:23:0672.5072.6072.60+0.85142
09:22:5972.5072.6072.60+0.85241
09:22:3272.5072.6072.60+0.85339
09:15:4672.5072.5572.60+0.85936
09:15:4672.5072.5572.55+0.80127
09:13:2572.4572.5072.50+0.75626
09:11:2872.5072.6072.50+0.75120
09:07:2672.5072.6072.50+0.75119
09:06:0272.5072.6072.60+0.85118
09:03:2872.3572.5072.50+0.75117
09:02:5372.5073.0072.50+0.75716
09:02:4972.5073.0073.00+1.2519
09:02:1472.5073.0073.00+1.2518
09:00:12----73.00+1.2577
 
加密貨幣
比特幣BTC 101837.39 3,522.43 3.58%
以太幣ETH 3675.98 41.87 1.15%
瑞波幣XRP 2.44 0.04 1.68%
比特幣現金BCH 477.99 7.08 1.50%
萊特幣LTC 113.63 -1.84 -1.59%
卡達幣ADA 1.10 0.01 0.60%
波場幣TRX 0.270331 0.01 2.93%
恆星幣XLM 0.459795 0.02 4.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。