最新[公告] 科嘉-KY:代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20%熱門賣鎧俠持股獲利可觀　SK海力士擬發3940億特別股利回饋股東
更新報價

群益25年美債  (00764B) ETF 上櫃

26.98 ▲+0.28 +1.05% 7.36億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.28 27,297 26.97 205 26.98 73 26.70 27.01 26.70 26.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.9726.9826.98+0.2820027297
13:18:2126.9927.0027.00+0.30227097
13:12:2526.9927.0027.00+0.302527095
12:54:1026.9726.9926.99+0.29527070
12:50:0226.9927.0026.99+0.29127065
12:49:5126.9927.0026.99+0.29127064
12:41:3526.9927.0026.99+0.2945027063
12:41:3226.9826.9926.99+0.2945026613
12:41:3026.9927.0026.99+0.2945026163
12:41:2726.9826.9926.99+0.2945025713
12:41:2326.9826.9926.99+0.2945025263
12:41:2126.9826.9926.99+0.2945024813
12:41:1926.9927.0026.99+0.2945024363
12:41:1726.9826.9926.99+0.2945023913
12:41:1626.9927.0026.99+0.2945023463
12:41:1426.9826.9926.99+0.2945023013
12:41:1226.9927.0026.99+0.2945022563
12:41:1026.9826.9926.99+0.2945022113
12:41:0826.9927.0026.99+0.2945021663
12:41:0626.9826.9926.99+0.2945021213
12:41:0426.9927.0026.99+0.2945020763
12:41:0226.9826.9926.99+0.2945020313
12:41:0026.9927.0026.99+0.2945019863
12:40:5926.9826.9926.99+0.2945019413
12:40:5726.9927.0026.99+0.2945018963
12:40:5526.9826.9926.99+0.2945018513
12:40:5326.9927.0026.99+0.2945018063
12:40:5126.9826.9926.99+0.2945017613
12:40:4826.9927.0026.99+0.2945017163
12:40:4626.9826.9926.99+0.2945016713
12:40:4126.9927.0026.99+0.2945016263
12:40:4026.9826.9926.99+0.2945015813
12:40:3726.9927.0026.99+0.2945015363
12:40:3526.9826.9926.99+0.2945014913
12:40:3226.9927.0026.99+0.2945014463
12:40:3026.9826.9926.99+0.2945014013
12:40:2726.9927.0026.99+0.2945013563
12:40:2526.9826.9926.99+0.2945013113
12:40:2226.9927.0026.99+0.2945012663
12:40:2026.9826.9926.99+0.2945012213
12:40:1726.9927.0026.99+0.2945011763
12:40:1426.9927.0026.99+0.2945011313
12:40:1226.9826.9926.99+0.2945010863
12:40:0926.9826.9926.99+0.2945010413
12:40:0726.9927.0026.99+0.294509963
12:40:0426.9927.0026.99+0.294509513
12:40:0126.9826.9926.99+0.294509063
12:39:5926.9927.0026.99+0.294508613
12:39:5626.9826.9926.99+0.294508163
12:39:5426.9927.0026.99+0.294507713
12:39:5126.9826.9926.99+0.294507263
12:39:4926.9927.0026.99+0.294506813
12:39:4626.9826.9926.99+0.294506363
12:39:4326.9826.9926.99+0.294505913
12:39:4126.9826.9926.99+0.294505463
12:39:3926.9927.0026.99+0.294505013
12:39:3626.9826.9926.99+0.294504563
12:39:3326.9826.9926.99+0.294504113
12:36:3826.9826.9926.99+0.2983663
12:21:0126.9927.0027.00+0.30503655
12:21:0026.9927.0027.00+0.30503605
12:20:5926.9927.0027.00+0.30503555
12:20:5926.9927.0027.00+0.30503505
12:20:5826.9927.0027.00+0.30503455
12:20:5726.9927.0027.00+0.30503405
12:20:5626.9927.0027.00+0.30503355
12:20:5626.9927.0027.00+0.30503305
12:20:5527.0027.0127.00+0.30503255
12:20:5426.9927.0027.00+0.30503205
12:20:5226.9927.0027.00+0.301003155
12:20:5126.9927.0027.00+0.301003055
12:20:5027.0027.0127.00+0.301002955
12:20:5026.9927.0027.00+0.301002855
12:20:4926.9927.0027.00+0.301002755
12:20:4926.9927.0027.00+0.301002655
12:20:4827.0027.0127.00+0.301002555
12:20:4726.9927.0027.00+0.301002455
12:20:4626.9927.0027.00+0.301002355
12:20:4626.9927.0027.00+0.301002255
12:20:4426.9927.0027.00+0.3022155
12:15:5227.0127.0227.01+0.31502153
12:15:5127.0127.0227.01+0.31502103
12:15:4827.0127.0227.01+0.311002053
12:15:4827.0127.0227.01+0.311001953
12:15:4727.0127.0227.01+0.311001853
12:15:4627.0127.0227.01+0.311001753
12:15:4527.0127.0227.01+0.311001653
12:15:4427.0127.0227.01+0.311001553
12:15:4227.0127.0227.01+0.311001453
12:15:4127.0127.0227.01+0.311001353
12:15:3927.0127.0227.01+0.311001253
12:15:3327.0127.0227.01+0.311001153
12:15:3227.0127.0227.01+0.311001053
12:15:2827.0127.0227.01+0.31100953
12:15:2727.0127.0227.01+0.31100853
12:15:2627.0127.0227.01+0.31100753
12:15:1827.0027.0127.01+0.319653
12:12:5426.9927.0027.00+0.3055644
12:11:4726.9927.0027.00+0.301589
12:10:3726.9826.9926.99+0.2910588
12:07:0226.9927.0026.99+0.291578
11:47:4426.9927.0027.00+0.301577
11:46:1726.9927.0026.99+0.292576
11:43:4226.9826.9926.99+0.293574
11:41:1126.9626.9826.98+0.288571
11:40:0026.9626.9726.97+0.275563
11:38:5226.9526.9626.96+0.2614558
11:33:2726.9326.9526.95+0.2510544
11:15:3226.9326.9526.95+0.2525534
11:15:3126.9426.9526.95+0.2525509
11:14:1926.9526.9626.95+0.254484
11:13:3226.9326.9526.95+0.251480
11:11:3226.9326.9426.94+0.244479
10:59:0126.9526.9626.96+0.261475
10:58:5726.9426.9526.95+0.2513474
10:56:3126.9326.9426.94+0.241461
10:54:3226.9226.9326.93+0.231460
10:45:5526.9326.9426.93+0.236459
10:27:3126.9026.9326.93+0.2317453
10:27:2526.9026.9326.93+0.2318436
10:21:0426.9326.9426.93+0.231418
10:16:1226.9426.9526.95+0.258417
10:16:0326.9326.9426.94+0.244409
10:15:4626.9226.9326.93+0.233405
10:15:2626.9126.9226.92+0.224402
10:14:5826.9026.9126.91+0.21178398
10:14:5726.9026.9126.91+0.2138220
10:11:1226.9026.9126.90+0.201182
10:09:4226.8926.9026.90+0.201181
10:02:5526.9126.9326.91+0.214180
09:50:3826.9226.9326.93+0.2322176
09:49:0326.9126.9226.92+0.224154
09:45:2926.9026.9126.91+0.2112150
09:41:2526.8926.9026.90+0.2010138
09:38:1626.8826.8926.89+0.193128
09:37:0426.8726.8826.88+0.184125
09:30:2326.8626.8826.88+0.1816121
09:30:1226.8626.8726.87+0.171105
09:29:0226.8526.8626.86+0.1627104
09:25:3926.8426.8526.84+0.14777
09:23:2626.8426.8526.85+0.152970
09:21:5026.8426.8526.84+0.14141
09:16:5626.8226.8426.84+0.14240
09:13:0726.8226.8326.83+0.131138
09:11:1526.8126.8226.82+0.12527
09:11:0426.8126.8226.81+0.11422
09:07:0326.8126.8226.82+0.121618
09:05:2226.8026.8126.81+0.1112
09:00:14----26.70011
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80322.67 -468.17 -0.58%
以太幣ETH 2327.66 -28.29 -1.20%
瑞波幣XRP 1.29 -0.01 -0.65%
比特幣現金BCH 278.93 1.28 0.46%
萊特幣LTC 56.65 -0.31 -0.55%
卡達幣ADA 0.204489 0.00 -1.64%
波場幣TRX 0.330488 0.00 0.49%
恆星幣XLM 0.169053 0.00 -1.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。