最新中國商務部最終裁定台灣聚碳酸酯存在傾銷熱門中國自美採購大豆量大減官方稱企業自主行為

更新報價

國泰北美科技 (00770) ETF 上市

40.69 ▼-0.66 -1.60% 1.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.66	2,576	40.68	3	40.69	3	41.18	41.18	40.26	41.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.68	40.69	40.69	-0.66	5	2576
13:30:00	40.68	40.69	40.69	-0.66	35	2571
13:24:37	40.69	40.72	40.68	-0.67	8	2536
13:24:37	40.69	40.72	40.69	-0.66	2	2528
13:23:40	40.70	40.72	40.70	-0.65	5	2526
13:22:46	40.70	40.72	40.70	-0.65	1	2521
13:20:24	40.68	40.70	40.68	-0.67	1	2520
13:20:10	40.68	40.69	40.69	-0.66	52	2519
13:19:55	40.68	40.69	40.69	-0.66	1	2467
13:19:52	40.68	40.69	40.69	-0.66	1	2466
13:19:48	40.70	40.71	40.70	-0.65	12	2465
13:19:08	40.70	40.71	40.71	-0.64	1	2453
13:18:46	40.70	40.72	40.70	-0.65	1	2452
13:18:26	40.70	40.71	40.71	-0.64	3	2451
13:18:02	40.70	40.71	40.70	-0.65	1	2448
13:16:40	40.71	40.72	40.71	-0.64	6	2447
13:15:03	40.70	40.73	40.70	-0.65	8	2441
13:14:52	40.71	40.73	40.71	-0.64	3	2433
13:14:39	40.72	40.73	40.72	-0.63	12	2430
13:14:29	40.72	40.73	40.73	-0.62	1	2418
13:14:05	40.72	40.73	40.72	-0.63	1	2417
13:11:00	40.72	40.73	40.72	-0.63	1	2416
13:08:55	40.72	40.73	40.72	-0.63	2	2415
13:08:42	40.72	40.73	40.72	-0.63	1	2413
13:06:21	40.72	40.73	40.72	-0.63	1	2412
13:06:18	40.72	40.73	40.72	-0.63	1	2411
13:05:20	40.71	40.72	40.72	-0.63	4	2410
13:04:25	40.70	40.71	40.71	-0.64	1	2406
12:59:51	40.70	40.71	40.71	-0.64	12	2405
12:56:41	40.71	40.73	40.71	-0.64	1	2393
12:55:27	40.70	40.71	40.71	-0.64	1	2392
12:53:56	40.71	40.72	40.71	-0.64	5	2391
12:52:06	40.70	40.73	40.70	-0.65	1	2386
12:48:11	40.70	40.73	40.70	-0.65	4	2385
12:45:58	40.72	40.73	40.73	-0.62	1	2381
12:45:16	40.72	40.73	40.72	-0.63	1	2380
12:44:01	40.72	40.73	40.72	-0.63	1	2379
12:40:53	40.70	40.73	40.70	-0.65	2	2378
12:39:00	40.69	40.70	40.70	-0.65	10	2376
12:34:36	40.69	40.70	40.69	-0.66	3	2366
12:33:14	40.68	40.70	40.70	-0.65	3	2363
12:33:03	40.68	40.70	40.70	-0.65	1	2360
12:30:43	40.68	40.72	40.72	-0.63	2	2359
12:30:06	40.68	40.72	40.72	-0.63	1	2357
12:28:13	40.68	40.69	40.69	-0.66	22	2356
12:27:19	40.68	40.69	40.68	-0.67	1	2334
12:25:34	40.68	40.70	40.68	-0.67	1	2333
12:25:15	40.69	40.71	40.69	-0.66	1	2332
12:22:41	40.68	40.69	40.69	-0.66	2	2331
12:19:03	40.66	40.69	40.66	-0.69	24	2329
12:17:05	40.66	40.69	40.66	-0.69	18	2305
12:15:16	40.65	40.68	40.68	-0.67	1	2287
12:14:00	40.66	40.69	40.69	-0.66	1	2286
12:13:31	40.68	40.69	40.68	-0.67	2	2285
12:12:30	40.66	40.69	40.69	-0.66	1	2283
12:09:51	40.69	40.70	40.69	-0.66	1	2282
12:09:34	40.69	40.71	40.69	-0.66	1	2281
12:07:04	40.69	40.70	40.69	-0.66	1	2280
12:06:56	40.68	40.70	40.68	-0.67	2	2279
12:05:56	40.63	40.64	40.64	-0.71	18	2277
12:05:09	40.64	40.70	40.64	-0.71	1	2259
12:02:40	40.64	40.70	40.64	-0.71	14	2258
12:01:49	40.63	40.64	40.64	-0.71	2	2244
12:01:49	40.63	40.64	40.64	-0.71	1	2242
12:00:46	40.60	40.64	40.64	-0.71	1	2241
11:56:20	40.60	40.69	40.60	-0.75	1	2240
11:54:16	40.57	40.61	40.61	-0.74	51	2239
11:54:15	40.57	40.60	40.60	-0.75	2	2188
11:54:15	40.56	40.57	40.57	-0.78	13	2186
11:52:46	40.53	40.57	40.57	-0.78	4	2173
11:52:15	40.53	40.56	40.56	-0.79	1	2169
11:52:00	40.55	40.56	40.55	-0.80	6	2168
11:51:15	40.55	40.57	40.55	-0.80	1	2162
11:50:43	40.55	40.57	40.57	-0.78	1	2161
11:50:18	40.56	40.57	40.56	-0.79	1	2160
11:45:07	40.55	40.56	40.56	-0.79	1	2159
11:45:06	40.54	40.55	40.55	-0.80	14	2158
11:43:17	40.53	40.54	40.54	-0.81	1	2144
11:43:13	40.52	40.53	40.53	-0.82	4	2143
11:42:56	40.52	40.53	40.53	-0.82	9	2139
11:42:00	40.52	40.53	40.53	-0.82	1	2130
11:40:52	40.53	40.54	40.53	-0.82	1	2129
11:39:47	40.54	40.55	40.54	-0.81	1	2128
11:38:51	40.53	40.55	40.55	-0.80	1	2127
11:38:35	40.53	40.55	40.53	-0.82	3	2126
11:37:22	40.53	40.55	40.55	-0.80	1	2123
11:36:49	40.53	40.55	40.55	-0.80	1	2122
11:36:01	40.53	40.55	40.55	-0.80	1	2121
11:35:23	40.53	40.55	40.55	-0.80	1	2120
11:33:46	40.52	40.54	40.54	-0.81	1	2119
11:30:56	40.53	40.55	40.55	-0.80	1	2118
11:30:49	40.53	40.54	40.54	-0.81	5	2117
11:29:44	40.52	40.53	40.53	-0.82	11	2112
11:29:25	40.50	40.51	40.51	-0.84	5	2101
11:25:21	40.47	40.49	40.49	-0.86	2	2096
11:23:45	40.47	40.49	40.47	-0.88	1	2094
11:23:38	40.46	40.47	40.47	-0.88	2	2093
11:23:22	40.47	40.49	40.47	-0.88	1	2091
11:22:55	40.48	40.49	40.48	-0.87	2	2090
11:22:19	40.48	40.49	40.49	-0.86	1	2088
11:20:54	40.50	40.51	40.50	-0.85	2	2087
11:19:25	40.50	40.51	40.50	-0.85	1	2085
11:16:18	40.48	40.51	40.51	-0.84	51	2084
11:16:18	40.48	40.50	40.50	-0.85	52	2033
11:16:16	40.48	40.50	40.50	-0.85	50	1981
11:16:04	40.48	40.49	40.49	-0.86	1	1931
11:16:02	40.50	40.51	40.50	-0.85	2	1930
11:15:44	40.50	40.53	40.53	-0.82	2	1928
11:14:54	40.50	40.53	40.53	-0.82	1	1926
11:13:37	40.49	40.53	40.53	-0.82	3	1925
11:13:37	40.49	40.51	40.51	-0.84	1	1922
11:13:35	40.49	40.50	40.50	-0.85	14	1921
11:09:45	40.48	40.49	40.49	-0.86	8	1907
11:08:38	40.48	40.49	40.48	-0.87	1	1899
11:08:17	40.47	40.48	40.48	-0.87	2	1898
11:07:26	40.44	40.48	40.44	-0.91	1	1896
11:06:31	40.41	40.42	40.42	-0.93	4	1895
11:06:11	40.42	40.48	40.42	-0.93	2	1891
11:05:27	40.43	40.48	40.43	-0.92	1	1889
11:05:24	40.42	40.43	40.43	-0.92	12	1888
11:02:53	40.43	40.47	40.43	-0.92	2	1876
11:01:28	40.43	40.48	40.48	-0.87	33	1874
11:01:25	40.43	40.47	40.47	-0.88	1	1841
11:01:07	40.43	40.47	40.47	-0.88	1	1840
10:59:06	40.42	40.48	40.48	-0.87	3	1839
10:58:38	40.42	40.43	40.43	-0.92	2	1836
10:58:00	40.43	40.48	40.43	-0.92	1	1834
10:57:23	40.43	40.48	40.43	-0.92	4	1833
10:57:19	40.43	40.47	40.47	-0.88	10	1829
10:56:04	40.42	40.45	40.45	-0.90	3	1819
10:54:39	40.42	40.45	40.45	-0.90	1	1816
10:54:38	40.42	40.45	40.42	-0.93	30	1815
10:53:14	40.40	40.44	40.40	-0.95	1	1785
10:52:44	40.40	40.44	40.40	-0.95	1	1784
10:52:39	40.42	40.44	40.42	-0.93	1	1783
10:52:14	40.42	40.44	40.42	-0.93	2	1782
10:52:09	40.40	40.42	40.42	-0.93	2	1780
10:51:29	40.42	40.45	40.42	-0.93	3	1778
10:51:08	40.40	40.45	40.40	-0.95	3	1775
10:50:32	40.40	40.42	40.43	-0.92	1	1772
10:50:32	40.40	40.42	40.42	-0.93	4	1771
10:49:40	40.42	40.43	40.42	-0.93	7	1767
10:49:27	40.42	40.43	40.42	-0.93	1	1760
10:47:59	40.42	40.43	40.43	-0.92	51	1759
10:47:53	40.44	40.47	40.44	-0.91	6	1708
10:45:40	40.48	40.49	40.49	-0.86	8	1702
10:45:40	40.47	40.48	40.48	-0.87	3	1694
10:43:20	40.46	40.47	40.46	-0.89	4	1691
10:43:19	40.46	40.47	40.46	-0.89	1	1687
10:42:51	40.46	40.48	40.46	-0.89	1	1686
10:41:17	40.46	40.47	40.47	-0.88	8	1685
10:38:50	40.44	40.47	40.47	-0.88	1	1677
10:38:49	40.42	40.43	40.44	-0.91	12	1676
10:38:49	40.42	40.43	40.43	-0.92	25	1664
10:36:52	40.39	40.43	40.39	-0.96	1	1639
10:36:10	40.39	40.43	40.39	-0.96	9	1638
10:35:40	40.41	40.42	40.42	-0.93	2	1629
10:35:05	40.37	40.42	40.37	-0.98	1	1627
10:34:47	40.36	40.37	40.37	-0.98	1	1626
10:34:35	40.35	40.38	40.35	-1.00	1	1625
10:33:49	40.38	40.39	40.38	-0.97	6	1624
10:33:47	40.40	40.41	40.40	-0.95	2	1618
10:32:38	40.40	40.42	40.42	-0.93	12	1616
10:32:04	40.40	40.42	40.42	-0.93	5	1604
10:31:32	40.40	40.42	40.42	-0.93	1	1599
10:31:17	40.40	40.43	40.43	-0.92	1	1598
10:29:40	40.42	40.46	40.42	-0.93	1	1597
10:29:00	40.43	40.44	40.43	-0.92	1	1596
10:28:40	40.44	40.45	40.44	-0.91	1	1595
10:27:56	40.42	40.45	40.45	-0.90	1	1594
10:27:50	40.43	40.44	40.44	-0.91	1	1593
10:27:39	40.42	40.44	40.44	-0.91	11	1592
10:25:35	40.40	40.44	40.44	-0.91	1	1581
10:25:07	40.44	40.47	40.44	-0.91	1	1580
10:24:43	40.44	40.45	40.44	-0.91	1	1579
10:24:19	40.39	40.40	40.40	-0.95	2	1578
10:23:56	40.32	40.34	40.34	-1.01	1	1576
10:23:54	40.32	40.34	40.32	-1.03	30	1575
10:23:45	40.32	40.34	40.32	-1.03	2	1545
10:23:15	40.30	40.31	40.31	-1.04	4	1543
10:22:54	40.29	40.31	40.29	-1.06	1	1539
10:22:18	40.26	40.27	40.27	-1.08	8	1538
10:21:56	40.28	40.31	40.28	-1.07	1	1530
10:21:49	40.28	40.31	40.28	-1.07	16	1529
10:21:11	40.26	40.28	40.28	-1.07	2	1513
10:19:02	40.25	40.26	40.26	-1.09	1	1511
10:18:12	40.30	40.34	40.26	-1.09	2	1510
10:18:12	40.30	40.34	40.27	-1.08	2	1508
10:18:12	40.30	40.34	40.30	-1.05	2	1506
10:18:09	40.27	40.30	40.30	-1.05	1	1504
10:17:32	40.27	40.28	40.28	-1.07	7	1503
10:17:04	40.27	40.28	40.27	-1.08	1	1496
10:17:04	40.27	40.28	40.28	-1.07	2	1495
10:16:47	40.26	40.27	40.27	-1.08	1	1493
10:16:17	40.26	40.27	40.27	-1.08	1	1492
10:15:43	40.26	40.27	40.27	-1.08	1	1491
10:13:46	40.28	40.29	40.28	-1.07	52	1490
10:13:46	40.29	40.30	40.29	-1.06	7	1438
10:13:28	40.30	40.31	40.30	-1.05	14	1431
10:13:26	40.32	40.33	40.31	-1.04	2	1417
10:13:26	40.32	40.33	40.32	-1.03	1	1415
10:13:22	40.33	40.34	40.33	-1.02	2	1414
10:12:09	40.32	40.33	40.33	-1.02	2	1412
10:11:38	40.33	40.34	40.33	-1.02	2	1410
10:10:52	40.31	40.33	40.33	-1.02	1	1408
10:10:15	40.38	40.47	40.33	-1.02	6	1407
10:10:15	40.38	40.47	40.34	-1.01	2	1401
10:10:15	40.38	40.47	40.35	-1.00	8	1399
10:10:15	40.38	40.47	40.36	-0.99	8	1391
10:10:15	40.38	40.47	40.37	-0.98	13	1383
10:10:15	40.38	40.47	40.38	-0.97	7	1370
10:10:04	40.39	40.40	40.39	-0.96	3	1363
10:09:54	40.39	40.40	40.40	-0.95	1	1360
10:09:45	40.40	40.42	40.40	-0.95	1	1359
10:09:41	40.41	40.42	40.41	-0.94	1	1358
10:06:31	40.39	40.47	40.47	-0.88	1	1357
10:05:24	40.48	40.49	40.48	-0.87	1	1356
10:05:24	40.39	40.48	40.48	-0.87	4	1355
10:02:11	40.38	40.48	40.48	-0.87	1	1351
10:01:28	40.38	40.49	40.49	-0.86	1	1350
10:01:24	40.40	40.42	40.39	-0.96	15	1349
10:01:24	40.40	40.42	40.40	-0.95	2	1334
10:01:19	40.39	40.42	40.39	-0.96	8	1332
10:01:09	40.40	40.42	40.40	-0.95	19	1324
10:00:52	40.43	40.49	40.43	-0.92	3	1305
09:59:21	40.45	40.49	40.45	-0.90	2	1302
09:59:19	40.46	40.49	40.46	-0.89	6	1300
09:59:15	40.47	40.49	40.47	-0.88	1	1294
09:58:27	40.48	40.49	40.48	-0.87	1	1293
09:57:21	40.47	40.48	40.48	-0.87	1	1292
09:57:20	40.47	40.48	40.48	-0.87	1	1291
09:57:16	40.47	40.48	40.47	-0.88	1	1290
09:57:13	40.47	40.48	40.47	-0.88	1	1289
09:56:58	40.47	40.48	40.48	-0.87	1	1288
09:56:12	40.47	40.48	40.48	-0.87	1	1287
09:55:37	40.47	40.48	40.48	-0.87	1	1286
09:53:50	40.46	40.47	40.47	-0.88	10	1285
09:53:16	40.46	40.47	40.46	-0.89	1	1275
09:50:53	40.46	40.47	40.46	-0.89	1	1274
09:50:24	40.40	40.45	40.45	-0.90	1	1273
09:49:18	40.40	40.41	40.41	-0.94	2	1272
09:49:11	40.39	40.40	40.40	-0.95	3	1270
09:49:01	40.39	40.40	40.39	-0.96	3	1267
09:48:06	40.36	40.41	40.36	-0.99	1	1264
09:48:01	40.38	40.41	40.38	-0.97	1	1263
09:47:39	40.40	40.41	40.38	-0.97	1	1262
09:47:39	40.40	40.41	40.40	-0.95	1	1261
09:47:28	40.40	40.41	40.40	-0.95	2	1260
09:46:40	40.36	40.37	40.37	-0.98	1	1258
09:45:56	40.36	40.37	40.37	-0.98	1	1257
09:45:41	40.39	40.42	40.37	-0.98	4	1256
09:45:41	40.39	40.42	40.39	-0.96	2	1252
09:45:08	40.39	40.40	40.39	-0.96	2	1250
09:45:03	40.39	40.41	40.41	-0.94	1	1248
09:43:53	40.40	40.44	40.40	-0.95	1	1247
09:43:06	40.37	40.40	40.46	-0.89	3	1246
09:43:06	40.37	40.40	40.45	-0.90	1	1243
09:43:06	40.37	40.40	40.40	-0.95	1	1242
09:42:48	40.37	40.45	40.45	-0.90	1	1241
09:42:26	40.39	40.40	40.40	-0.95	1	1240
09:41:44	40.41	40.45	40.40	-0.95	3	1239
09:41:44	40.41	40.45	40.41	-0.94	1	1236
09:41:33	40.41	40.45	40.41	-0.94	1	1235
09:40:53	40.40	40.47	40.40	-0.95	1	1234
09:40:51	40.40	40.47	40.40	-0.95	9	1233
09:40:28	40.41	40.47	40.41	-0.94	1	1224
09:40:03	40.41	40.42	40.41	-0.94	1	1223
09:40:03	40.42	40.44	40.41	-0.94	99	1222
09:40:03	40.42	40.44	40.42	-0.93	1	1123
09:39:59	40.45	40.47	40.45	-0.90	10	1122
09:39:43	40.45	40.47	40.45	-0.90	4	1112
09:38:23	40.45	40.47	40.45	-0.90	1	1108
09:37:57	40.45	40.47	40.47	-0.88	1	1107
09:37:56	40.45	40.47	40.47	-0.88	9	1106
09:37:48	40.46	40.47	40.46	-0.89	4	1097
09:37:47	40.46	40.47	40.46	-0.89	1	1093
09:37:45	40.46	40.47	40.46	-0.89	1	1092
09:37:05	40.46	40.50	40.46	-0.89	1	1091
09:36:37	40.45	40.47	40.47	-0.88	5	1090
09:36:37	40.45	40.46	40.46	-0.89	4	1085
09:36:32	40.46	40.50	40.46	-0.89	1	1081
09:36:32	40.47	40.50	40.47	-0.88	1	1080
09:36:09	40.47	40.50	40.47	-0.88	1	1079
09:35:39	40.46	40.50	40.46	-0.89	3	1078
09:35:30	40.46	40.50	40.46	-0.89	1	1075
09:35:17	40.46	40.50	40.46	-0.89	12	1074
09:35:09	40.46	40.50	40.46	-0.89	5	1062
09:34:41	40.50	40.52	40.50	-0.85	1	1057
09:34:30	40.46	40.50	40.50	-0.85	20	1056
09:34:07	40.51	40.56	40.50	-0.85	30	1036
09:34:07	40.51	40.56	40.51	-0.84	70	1006
09:34:07	40.51	40.56	40.51	-0.84	100	936
09:34:05	40.51	40.52	40.52	-0.83	1	836
09:34:05	40.50	40.51	40.51	-0.84	1	835
09:34:04	40.49	40.50	40.50	-0.85	1	834
09:34:03	40.51	40.52	40.52	-0.83	11	833
09:34:03	40.50	40.51	40.51	-0.84	1	822
09:34:02	40.47	40.48	40.48	-0.87	3	821
09:33:48	40.48	40.50	40.47	-0.88	98	818
09:33:48	40.48	40.50	40.48	-0.87	2	720
09:33:46	40.49	40.50	40.49	-0.86	1	718
09:33:16	40.49	40.50	40.49	-0.86	8	717
09:33:10	40.50	40.51	40.50	-0.85	1	709
09:33:09	40.50	40.51	40.50	-0.85	2	708
09:32:39	40.49	40.50	40.50	-0.85	1	706
09:32:12	40.49	40.50	40.50	-0.85	2	705
09:32:12	40.49	40.50	40.50	-0.85	1	703
09:31:49	40.51	40.52	40.50	-0.85	1	702
09:31:49	40.51	40.52	40.51	-0.84	1	701
09:31:38	40.50	40.52	40.52	-0.83	1	700
09:31:22	40.49	40.51	40.51	-0.84	3	699
09:31:07	40.50	40.51	40.50	-0.85	24	696
09:30:54	40.51	40.52	40.51	-0.84	2	672
09:30:53	40.51	40.52	40.51	-0.84	3	670
09:30:53	40.51	40.52	40.52	-0.83	1	667
09:30:17	40.51	40.57	40.57	-0.78	1	666
09:30:02	40.52	40.57	40.57	-0.78	1	665
09:29:54	40.52	40.53	40.53	-0.82	1	664
09:29:51	40.53	40.57	40.53	-0.82	2	663
09:29:08	40.54	40.55	40.54	-0.81	1	661
09:29:01	40.56	40.57	40.55	-0.80	2	660
09:29:01	40.56	40.57	40.56	-0.79	3	658
09:28:51	40.57	40.58	40.57	-0.78	17	655
09:28:16	40.58	40.59	40.58	-0.77	1	638
09:28:07	40.57	40.59	40.57	-0.78	3	637
09:27:59	40.58	40.59	40.58	-0.77	14	634
09:27:25	40.58	40.59	40.59	-0.76	1	620
09:27:25	40.58	40.59	40.58	-0.77	1	619
09:27:24	40.59	40.60	40.59	-0.76	1	618
09:27:14	40.58	40.59	40.59	-0.76	1	617
09:27:03	40.57	40.58	40.58	-0.77	2	616
09:26:52	40.58	40.59	40.58	-0.77	1	614
09:26:32	40.58	40.59	40.58	-0.77	1	613
09:26:12	40.58	40.59	40.58	-0.77	1	612
09:26:12	40.57	40.58	40.58	-0.77	1	611
09:26:03	40.57	40.58	40.58	-0.77	16	610
09:26:03	40.57	40.58	40.58	-0.77	1	594
09:26:03	40.58	40.59	40.58	-0.77	3	593
09:25:21	40.58	40.59	40.58	-0.77	1	590
09:23:10	40.56	40.57	40.57	-0.78	4	589
09:22:42	40.55	40.57	40.57	-0.78	1	585
09:22:37	40.57	40.58	40.57	-0.78	1	584
09:22:21	40.58	40.59	40.58	-0.77	1	583
09:22:21	40.59	40.60	40.59	-0.76	1	582
09:22:14	40.60	40.61	40.60	-0.75	5	581
09:21:52	40.60	40.61	40.60	-0.75	14	576
09:21:49	40.61	40.62	40.61	-0.74	2	562
09:21:36	40.62	40.63	40.62	-0.73	3	560
09:20:42	40.62	40.63	40.68	-0.67	2	557
09:20:42	40.62	40.63	40.65	-0.70	2	555
09:20:42	40.62	40.63	40.63	-0.72	1	553
09:20:11	40.62	40.63	40.63	-0.72	3	552
09:19:36	40.62	40.63	40.62	-0.73	1	549
09:18:41	40.63	40.65	40.63	-0.72	7	548
09:18:31	40.63	40.65	40.63	-0.72	5	541
09:18:30	40.62	40.63	40.63	-0.72	38	536
09:18:25	40.62	40.63	40.62	-0.73	1	498
09:17:59	40.62	40.63	40.62	-0.73	1	497
09:17:54	40.62	40.63	40.62	-0.73	2	496
09:17:46	40.62	40.63	40.63	-0.72	1	494
09:17:03	40.62	40.63	40.62	-0.73	2	493
09:16:45	40.62	40.63	40.62	-0.73	2	491
09:16:02	40.64	40.65	40.64	-0.71	4	489
09:15:28	40.63	40.65	40.63	-0.72	1	485
09:15:16	40.63	40.64	40.64	-0.71	1	484
09:14:55	40.62	40.64	40.64	-0.71	160	483
09:14:54	40.63	40.64	40.63	-0.72	1	323
09:14:16	40.64	40.65	40.64	-0.71	1	322
09:14:12	40.64	40.65	40.65	-0.70	1	321
09:13:59	40.64	40.65	40.65	-0.70	2	320
09:13:18	40.64	40.65	40.65	-0.70	8	318
09:13:18	40.65	40.67	40.65	-0.70	2	310
09:13:12	40.65	40.66	40.66	-0.69	4	308
09:13:12	40.66	40.67	40.66	-0.69	26	304
09:13:11	40.66	40.67	40.66	-0.69	25	278
09:13:06	40.66	40.68	40.66	-0.69	2	253
09:13:00	40.67	40.68	40.67	-0.68	1	251
09:12:29	40.66	40.67	40.67	-0.68	10	250
09:12:25	40.69	40.70	40.69	-0.66	1	240
09:11:56	40.67	40.70	40.67	-0.68	1	239
09:11:06	40.70	40.71	40.70	-0.65	2	238
09:10:51	40.67	40.70	40.70	-0.65	1	236
09:10:43	40.70	40.71	40.70	-0.65	4	235
09:10:41	40.70	40.71	40.70	-0.65	3	231
09:10:16	40.70	40.71	40.71	-0.64	1	228
09:10:14	40.71	40.72	40.71	-0.64	2	227
09:09:58	40.71	40.72	40.71	-0.64	1	225
09:09:50	40.72	40.75	40.72	-0.63	1	224
09:09:33	40.73	40.75	40.73	-0.62	1	223
09:09:13	40.77	40.78	40.77	-0.58	4	222
09:09:13	40.73	40.76	40.76	-0.59	1	218
09:09:06	40.74	40.75	40.74	-0.61	100	217
09:08:56	40.74	40.76	40.76	-0.59	5	117
09:08:49	40.75	40.76	40.75	-0.60	1	112
09:08:33	40.75	40.76	40.75	-0.60	2	111
09:08:24	40.75	40.77	40.75	-0.60	2	109
09:07:40	40.77	40.78	40.77	-0.58	2	107
09:07:13	40.77	40.79	40.77	-0.58	1	105
09:06:57	40.77	40.79	40.79	-0.56	20	104
09:06:47	40.78	40.79	40.78	-0.57	3	84
09:06:44	40.78	40.79	40.78	-0.57	1	81
09:06:29	40.77	40.79	40.77	-0.58	2	80
09:05:30	40.77	40.90	40.77	-0.58	3	78
09:05:09	40.80	40.88	40.80	-0.55	1	75
09:05:07	40.80	40.88	40.80	-0.55	2	74
09:05:05	40.81	40.88	40.81	-0.54	2	72
09:05:04	40.83	40.88	40.82	-0.53	1	70
09:05:04	40.83	40.88	40.83	-0.52	1	69
09:04:58	40.84	40.88	40.84	-0.51	1	68
09:04:49	40.84	40.87	40.84	-0.51	1	67
09:03:53	40.82	40.95	40.82	-0.53	3	66
09:02:33	40.81	40.97	40.81	-0.54	4	63
09:02:14	40.80	40.88	40.80	-0.55	15	59
09:02:09	40.85	40.88	40.85	-0.50	2	44
09:02:04	40.86	40.88	40.86	-0.49	5	42
09:01:40	40.90	40.91	40.90	-0.45	2	37
09:01:18	40.90	40.98	40.98	-0.37	1	35
09:00:38	40.98	41.17	40.98	-0.37	1	34
09:00:08	41.00	41.10	41.00	-0.35	9	33
09:00:08	41.10	41.19	41.10	-0.25	1	24
09:00:06	41.12	41.19	41.12	-0.23	1	23
09:00:05	41.14	41.19	41.14	-0.21	7	22
09:00:05	41.16	41.19	41.16	-0.19	2	15
09:00:05	--	--	41.18	-0.17	12	13

　

其他人也逛...

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 500點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 5000點虛擬點數卡

統一超商10000元虛擬商品卡

PChome儲值 20, 000元

MyCard 1000點虛擬點數卡

PChome 購物儲值25, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

台股盤中一瀉千點、單日崩跌774...

台股跌逾700點新台幣盤中重貶1...

我的自選股

即時重大訊息

‧台股爆量崩跌終場挫774點創史...
‧外資賣超857億累計連8賣提款晶...
‧NET ZERO DAY秀技術工研院：淨...

加密貨幣

比特幣BTC	65310.13	4,033.44	6.58%
以太幣ETH	3114.39	129.66	4.34%
瑞波幣XRP	0.502427	0.01	1.53%
比特幣現金BCH	480.06	16.45	3.55%
萊特幣LTC	81.31	1.14	1.43%
卡達幣ADA	0.474796	0.03	6.87%
波場幣TRX	0.109592	0.00	-0.13%
恆星幣XLM	0.112652	0.01	4.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。