24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電法說失靈 台股重挫逾400點失守2萬大關
熱門
中華電信ADR18日上漲0.16美元漲幅0.42%折台股123.55元
更新報價
中信高評級公司債
(00772B)
ETF
上櫃
34.97
▲+0.21
+0.60%
6.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.21
18,191
34.97
4
34.98
58
34.75
35.23
34.75
34.76
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
34.97
34.98
34.97
+0.21
5
18191
13:30:00
34.97
34.98
34.97
+0.21
197
18186
13:24:52
34.95
34.96
34.96
+0.20
46
17989
13:24:29
34.95
34.96
34.95
+0.19
137
17943
13:24:12
34.95
34.96
34.95
+0.19
4
17806
13:24:08
34.95
34.96
34.95
+0.19
1
17802
13:24:05
34.95
34.96
34.95
+0.19
4
17801
13:23:59
34.95
34.96
34.95
+0.19
1
17797
13:23:56
34.95
34.96
34.95
+0.19
1
17796
13:23:53
34.95
34.96
34.96
+0.20
1
17795
13:23:43
34.95
34.96
34.95
+0.19
1
17794
13:23:25
34.95
34.96
34.95
+0.19
5
17793
13:23:14
34.95
34.96
34.95
+0.19
2
17788
13:22:37
34.95
34.96
34.95
+0.19
2
17786
13:21:57
34.95
34.96
34.96
+0.20
8
17784
13:21:06
34.95
34.96
34.96
+0.20
2
17776
13:20:54
34.95
34.96
34.96
+0.20
1
17774
13:20:18
34.95
34.96
34.95
+0.19
2
17773
13:20:17
34.95
34.96
34.95
+0.19
9
17771
13:19:40
34.95
34.96
34.95
+0.19
17
17762
13:19:30
34.95
34.96
34.95
+0.19
17
17745
13:19:20
34.95
34.96
34.96
+0.20
5
17728
13:19:04
34.95
34.96
34.95
+0.19
10
17723
13:18:49
34.95
34.96
34.95
+0.19
10
17713
13:18:23
34.95
34.96
34.95
+0.19
1
17703
13:18:23
34.95
34.96
34.95
+0.19
1
17702
13:18:23
34.95
34.96
34.95
+0.19
1
17701
13:18:23
34.95
34.96
34.95
+0.19
1
17700
13:18:23
34.95
34.96
34.95
+0.19
1
17699
13:18:23
34.95
34.96
34.95
+0.19
1
17698
13:18:23
34.95
34.96
34.95
+0.19
1
17697
13:18:00
34.95
34.96
34.96
+0.20
1
17696
13:17:27
34.95
34.96
34.96
+0.20
1
17695
13:17:26
34.95
34.96
34.95
+0.19
16
17694
13:17:08
34.95
34.96
34.95
+0.19
10
17678
13:16:16
34.95
34.96
34.95
+0.19
1
17668
13:16:11
34.95
34.96
34.95
+0.19
1
17667
13:15:40
34.95
34.96
34.95
+0.19
10
17666
13:15:28
34.95
34.96
34.96
+0.20
5
17656
13:15:16
34.95
34.96
34.95
+0.19
1
17651
13:14:53
34.95
34.96
34.95
+0.19
1
17650
13:14:51
34.95
34.96
34.95
+0.19
1
17649
13:14:28
34.95
34.96
34.95
+0.19
3
17648
13:14:05
34.95
34.96
34.95
+0.19
5
17645
13:13:50
34.95
34.96
34.95
+0.19
1
17640
13:13:12
34.95
34.96
34.96
+0.20
1
17639
13:12:51
34.95
34.96
34.96
+0.20
2
17638
13:12:20
34.95
34.96
34.96
+0.20
1
17636
13:11:18
34.96
34.97
34.96
+0.20
13
17635
13:10:54
34.96
34.97
34.96
+0.20
1
17622
13:10:43
34.96
34.97
34.97
+0.21
1
17621
13:08:58
34.96
34.97
34.97
+0.21
1
17620
13:08:46
34.96
34.97
34.96
+0.20
1
17619
13:08:27
34.96
34.97
34.97
+0.21
2
17618
13:08:17
34.96
34.97
34.96
+0.20
1
17616
13:08:12
34.96
34.97
34.96
+0.20
5
17615
13:07:39
34.96
34.97
34.96
+0.20
6
17610
13:07:35
34.96
34.97
34.96
+0.20
20
17604
13:07:25
34.96
34.97
34.96
+0.20
2
17584
13:07:14
34.96
34.97
34.96
+0.20
2
17582
13:06:57
34.96
34.97
34.96
+0.20
3
17580
13:06:41
34.96
34.97
34.96
+0.20
3
17577
13:06:13
34.96
34.97
34.96
+0.20
1
17574
13:06:12
34.96
34.97
34.96
+0.20
1
17573
13:05:34
34.96
34.97
34.96
+0.20
1
17572
13:05:29
34.96
34.97
34.96
+0.20
2
17571
13:04:56
34.96
34.97
34.96
+0.20
2
17569
13:04:36
34.96
34.97
34.96
+0.20
1
17567
13:04:24
34.96
34.97
34.96
+0.20
1
17566
13:02:11
34.96
34.97
34.96
+0.20
1
17565
13:02:08
34.96
34.97
34.96
+0.20
120
17564
13:00:41
34.96
34.97
34.96
+0.20
3
17444
13:00:27
34.96
34.97
34.96
+0.20
1
17441
12:59:59
34.96
34.97
34.97
+0.21
2
17440
12:58:34
34.96
34.97
34.97
+0.21
75
17438
12:58:27
34.96
34.97
34.97
+0.21
1
17363
12:57:53
34.96
34.97
34.97
+0.21
1
17362
12:55:49
34.96
34.97
34.97
+0.21
3
17361
12:55:38
34.96
34.97
34.96
+0.20
1
17358
12:54:51
34.96
34.97
34.96
+0.20
1
17357
12:54:34
34.96
34.97
34.96
+0.20
1
17356
12:54:17
34.96
34.97
34.96
+0.20
1
17355
12:53:36
34.96
34.97
34.96
+0.20
1
17354
12:52:49
34.95
34.96
34.96
+0.20
42
17353
12:51:35
34.95
34.96
34.96
+0.20
12
17311
12:51:29
34.95
34.97
34.95
+0.19
9
17299
12:50:30
34.94
34.97
34.94
+0.18
1
17290
12:49:50
34.94
34.95
34.95
+0.19
1
17289
12:49:33
34.96
34.97
34.96
+0.20
10
17288
12:49:10
34.94
34.96
34.96
+0.20
1
17278
12:48:54
34.94
34.96
34.96
+0.20
1
17277
12:48:49
34.94
34.96
34.96
+0.20
1
17276
12:48:49
34.95
34.96
34.95
+0.19
1
17275
12:48:25
34.95
34.96
34.96
+0.20
1
17274
12:48:23
34.96
34.97
34.96
+0.20
1
17273
12:47:10
34.94
34.96
34.96
+0.20
9
17272
12:46:13
34.93
34.95
34.95
+0.19
5
17263
12:45:35
34.93
34.94
34.94
+0.18
2
17258
12:45:32
34.93
34.95
34.93
+0.17
2
17256
12:45:04
34.92
34.94
34.94
+0.18
2
17254
12:44:50
34.92
34.93
34.92
+0.16
5
17252
12:44:21
34.93
34.94
34.93
+0.17
6
17247
12:43:40
34.93
34.94
34.94
+0.18
1
17241
12:42:53
34.93
34.94
34.93
+0.17
1
17240
12:42:33
34.93
34.94
34.93
+0.17
3
17239
12:42:06
34.93
34.94
34.94
+0.18
2
17236
12:41:57
34.93
34.94
34.94
+0.18
2
17234
12:41:42
34.93
34.94
34.94
+0.18
1
17232
12:41:39
34.93
34.94
34.93
+0.17
20
17231
12:41:31
34.93
34.94
34.94
+0.18
1
17211
12:41:28
34.94
34.95
34.94
+0.18
56
17210
12:41:10
34.94
34.95
34.95
+0.19
10
17154
12:40:07
34.94
34.95
34.94
+0.18
2
17144
12:38:45
34.94
34.95
34.94
+0.18
2
17142
12:37:38
34.94
34.95
34.95
+0.19
1
17140
12:37:28
34.95
34.96
34.95
+0.19
19
17139
12:37:17
34.95
34.96
34.96
+0.20
1
17120
12:37:14
34.95
34.96
34.96
+0.20
1
17119
12:36:53
34.95
34.96
34.96
+0.20
5
17118
12:36:00
34.95
34.96
34.96
+0.20
20
17113
12:35:43
34.95
34.96
34.95
+0.19
1
17093
12:35:33
34.96
34.97
34.96
+0.20
1
17092
12:35:33
34.95
34.96
34.96
+0.20
1
17091
12:33:37
34.95
34.96
34.96
+0.20
10
17090
12:33:01
34.95
34.96
34.96
+0.20
1
17080
12:32:30
34.95
34.96
34.96
+0.20
1
17079
12:31:03
34.94
34.96
34.96
+0.20
2
17078
12:30:49
34.94
34.95
34.95
+0.19
10
17076
12:30:38
34.95
34.96
34.95
+0.19
1
17066
12:30:21
34.94
34.95
34.95
+0.19
1
17065
12:30:14
34.94
34.95
34.95
+0.19
10
17064
12:30:13
34.95
34.96
34.95
+0.19
6
17054
12:30:13
34.95
34.96
34.95
+0.19
10
17048
12:30:06
34.95
34.96
34.96
+0.20
1
17038
12:26:46
34.95
34.96
34.95
+0.19
1
17037
12:26:29
34.96
34.97
34.96
+0.20
15
17036
12:25:33
34.96
34.97
34.97
+0.21
1
17021
12:25:05
34.97
34.98
34.97
+0.21
1
17020
12:23:13
34.97
34.98
34.97
+0.21
1
17019
12:23:13
34.97
34.98
34.97
+0.21
1
17018
12:22:57
34.97
34.98
34.97
+0.21
2
17017
12:21:52
34.97
34.98
34.97
+0.21
140
17015
12:20:53
34.97
34.98
34.97
+0.21
1
16875
12:20:50
34.97
34.98
34.97
+0.21
10
16874
12:20:16
34.97
34.98
34.97
+0.21
1
16864
12:19:44
34.97
34.98
34.97
+0.21
1
16863
12:16:16
34.97
34.98
34.98
+0.22
1
16862
12:16:10
34.97
34.98
34.97
+0.21
1
16861
12:13:58
34.97
34.98
34.97
+0.21
22
16860
12:11:56
34.95
34.96
34.96
+0.20
34
16838
12:10:11
34.95
34.96
34.96
+0.20
5
16804
12:07:55
34.95
34.96
34.96
+0.20
52
16799
12:07:27
34.95
34.96
34.95
+0.19
1
16747
12:06:16
34.95
34.96
34.95
+0.19
60
16746
12:03:36
34.95
34.96
34.96
+0.20
9
16686
12:03:29
34.95
34.96
34.95
+0.19
1
16677
12:03:29
34.95
34.96
34.95
+0.19
1
16676
12:03:29
34.95
34.96
34.95
+0.19
1
16675
12:03:29
34.95
34.96
34.95
+0.19
1
16674
12:03:29
34.95
34.96
34.95
+0.19
1
16673
12:03:29
34.95
34.96
34.95
+0.19
1
16672
12:03:29
34.95
34.96
34.95
+0.19
1
16671
12:02:33
34.94
34.95
34.95
+0.19
1
16670
12:02:31
34.94
34.95
34.94
+0.18
25
16669
12:01:53
34.94
34.95
34.94
+0.18
1
16644
12:01:05
34.94
34.95
34.95
+0.19
10
16643
12:00:41
34.94
34.96
34.96
+0.20
16
16633
12:00:37
34.94
34.96
34.96
+0.20
5
16617
12:00:37
34.94
34.95
34.95
+0.19
4
16612
12:00:37
34.95
34.96
34.95
+0.19
2
16608
12:00:29
34.96
34.97
34.96
+0.20
5
16606
11:59:22
34.97
34.98
34.96
+0.20
6
16601
11:59:22
34.97
34.98
34.97
+0.21
1
16595
11:58:58
34.98
34.99
34.98
+0.22
24
16594
11:58:58
34.98
34.99
34.98
+0.22
1
16570
11:57:11
34.96
34.99
34.99
+0.23
27
16569
11:56:25
34.98
35.00
34.98
+0.22
1
16542
11:56:01
34.98
35.00
34.98
+0.22
4
16541
11:55:55
34.99
35.00
34.99
+0.23
22
16537
11:55:21
34.99
35.01
35.01
+0.25
18
16515
11:55:06
34.99
35.00
35.00
+0.24
5
16497
11:55:04
35.00
35.01
35.00
+0.24
23
16492
11:54:45
35.00
35.01
35.01
+0.25
1
16469
11:54:06
35.01
35.02
35.01
+0.25
1
16468
11:53:49
35.00
35.01
35.01
+0.25
2
16467
11:52:24
34.99
35.00
35.00
+0.24
74
16465
11:52:18
34.99
35.00
34.99
+0.23
1
16391
11:52:11
34.98
34.99
34.99
+0.23
31
16390
11:50:59
34.97
34.98
34.98
+0.22
23
16359
11:50:58
34.97
34.98
34.97
+0.21
10
16336
11:49:43
34.97
34.99
34.97
+0.21
1
16326
11:48:39
34.97
34.99
34.97
+0.21
18
16325
11:48:14
34.97
34.99
34.99
+0.23
1
16307
11:48:12
34.97
34.99
34.97
+0.21
43
16306
11:47:51
34.95
34.96
34.96
+0.20
17
16263
11:47:51
34.95
34.96
34.95
+0.19
2
16246
11:47:45
34.95
34.96
34.95
+0.19
1
16244
11:47:12
34.95
34.96
34.95
+0.19
5
16243
11:46:56
34.94
34.95
34.95
+0.19
6
16238
11:46:40
34.94
34.95
34.95
+0.19
1
16232
11:46:19
34.94
34.95
34.95
+0.19
1
16231
11:45:24
34.94
34.95
34.95
+0.19
1
16230
11:44:21
34.94
34.95
34.95
+0.19
6
16229
11:44:21
34.95
34.96
34.95
+0.19
6
16223
11:44:21
34.95
34.96
34.95
+0.19
10
16217
11:43:49
34.95
34.96
34.96
+0.20
5
16207
11:43:06
34.95
34.96
34.96
+0.20
1
16202
11:42:56
34.95
34.96
34.95
+0.19
3
16201
11:42:37
34.95
34.96
34.96
+0.20
5
16198
11:41:44
34.96
34.97
34.96
+0.20
24
16193
11:41:04
34.96
34.98
34.98
+0.22
1
16169
11:40:05
34.98
34.99
34.99
+0.23
1
16168
11:39:24
34.96
34.99
34.99
+0.23
24
16167
11:39:18
34.96
34.97
34.97
+0.21
1
16143
11:38:33
34.97
34.98
34.97
+0.21
25
16142
11:37:47
34.97
34.98
34.98
+0.22
2
16117
11:36:55
34.96
34.97
34.97
+0.21
4
16115
11:34:31
34.95
34.97
34.97
+0.21
1
16111
11:33:00
34.95
34.96
34.95
+0.19
1
16110
11:32:20
34.93
34.94
34.94
+0.18
1
16109
11:32:17
34.93
34.94
34.94
+0.18
5
16108
11:31:59
34.92
34.93
34.93
+0.17
79
16103
11:31:42
34.92
34.93
34.93
+0.17
28
16024
11:31:36
34.92
34.93
34.92
+0.16
7
15996
11:31:22
34.92
34.93
34.92
+0.16
66
15989
11:30:03
34.91
34.92
34.94
+0.18
5
15923
11:30:03
34.91
34.92
34.92
+0.16
1
15918
11:29:36
34.91
34.92
34.92
+0.16
1
15917
11:29:31
34.92
34.96
34.92
+0.16
3
15916
11:29:17
34.92
34.97
34.92
+0.16
1
15913
11:28:58
34.93
34.97
34.93
+0.17
10
15912
11:28:48
34.94
34.95
34.94
+0.18
125
15902
11:28:08
34.97
34.98
34.97
+0.21
3
15777
11:28:06
34.97
34.98
34.97
+0.21
1
15774
11:26:49
34.97
34.98
34.97
+0.21
8
15773
11:26:28
34.96
34.97
34.97
+0.21
5
15765
11:26:20
34.96
34.97
34.96
+0.20
5
15760
11:26:19
34.96
34.97
34.96
+0.20
3
15755
11:25:54
34.96
34.97
34.96
+0.20
3
15752
11:25:19
34.96
34.98
34.96
+0.20
140
15749
11:25:18
34.97
34.98
34.97
+0.21
60
15609
11:25:18
34.97
34.98
34.97
+0.21
140
15549
11:25:00
34.97
34.98
34.97
+0.21
140
15409
11:24:42
34.97
34.98
34.98
+0.22
9
15269
11:24:35
34.98
35.00
34.98
+0.22
1
15260
11:24:34
34.98
34.99
34.98
+0.22
5
15259
11:23:56
34.98
34.99
34.99
+0.23
10
15254
11:21:28
34.99
35.00
34.99
+0.23
11
15244
11:21:16
34.99
35.00
34.99
+0.23
3
15233
11:21:04
34.99
35.00
34.99
+0.23
1
15230
11:20:48
34.99
35.00
35.00
+0.24
1
15229
11:20:40
34.99
35.00
35.00
+0.24
1
15228
11:20:34
34.99
35.00
34.99
+0.23
1
15227
11:20:17
34.99
35.00
35.00
+0.24
1
15226
11:19:31
35.00
35.01
35.00
+0.24
48
15225
11:19:20
35.00
35.01
35.00
+0.24
10
15177
11:17:46
35.00
35.01
35.00
+0.24
7
15167
11:17:18
35.00
35.01
35.00
+0.24
1
15160
11:16:17
35.00
35.02
35.00
+0.24
5
15159
11:16:05
35.00
35.02
35.00
+0.24
1
15154
11:15:39
35.00
35.01
35.01
+0.25
10
15153
11:15:03
35.00
35.01
35.01
+0.25
7
15143
11:14:49
35.00
35.01
35.00
+0.24
1
15136
11:14:20
35.00
35.01
35.01
+0.25
7
15135
11:13:52
35.00
35.01
35.00
+0.24
1
15128
11:13:34
35.00
35.01
35.00
+0.24
5
15127
11:13:31
35.00
35.01
35.00
+0.24
1
15122
11:13:20
35.00
35.01
35.00
+0.24
20
15121
11:12:58
35.00
35.01
35.00
+0.24
5
15101
11:12:58
35.00
35.01
35.00
+0.24
2
15096
11:12:56
35.00
35.01
35.01
+0.25
2
15094
11:12:42
35.01
35.02
35.01
+0.25
17
15092
11:12:11
35.01
35.02
35.01
+0.25
1
15075
11:12:10
35.01
35.02
35.01
+0.25
4
15074
11:11:36
35.00
35.02
35.00
+0.24
3
15070
11:10:53
35.01
35.02
35.01
+0.25
18
15067
11:10:26
35.03
35.04
35.03
+0.27
1
15049
11:10:02
35.04
35.05
35.04
+0.28
3
15048
11:08:58
35.05
35.06
35.05
+0.29
1
15045
11:08:48
35.05
35.06
35.06
+0.30
1
15044
11:08:43
35.05
35.06
35.05
+0.29
12
15043
11:08:39
35.05
35.06
35.05
+0.29
3
15031
11:08:36
35.05
35.06
35.05
+0.29
1
15028
11:08:18
35.05
35.06
35.05
+0.29
3
15027
11:07:50
35.06
35.07
35.06
+0.30
1
15024
11:07:46
35.06
35.07
35.06
+0.30
3
15023
11:07:33
35.06
35.07
35.06
+0.30
5
15020
11:07:29
35.06
35.07
35.06
+0.30
1
15015
11:07:24
35.06
35.07
35.06
+0.30
3
15014
11:07:19
35.06
35.07
35.06
+0.30
6
15011
11:06:29
35.06
35.07
35.07
+0.31
1
15005
11:05:36
35.05
35.08
35.08
+0.32
5
15004
11:05:36
35.05
35.07
35.07
+0.31
2
14999
11:05:34
35.05
35.08
35.08
+0.32
1
14997
11:05:13
35.06
35.08
35.08
+0.32
5
14996
11:05:13
35.08
35.09
35.08
+0.32
1
14991
11:05:10
35.06
35.09
35.06
+0.30
1
14990
11:04:54
35.06
35.09
35.09
+0.33
2
14989
11:03:41
35.08
35.10
35.10
+0.34
1
14987
11:03:17
35.07
35.10
35.10
+0.34
8
14986
11:03:11
35.06
35.09
35.09
+0.33
10
14978
11:03:09
35.06
35.08
35.08
+0.32
1
14968
11:03:09
35.06
35.09
35.09
+0.33
2
14967
11:03:08
35.08
35.09
35.08
+0.32
20
14965
11:02:56
35.09
35.10
35.09
+0.33
2
14945
11:02:56
35.06
35.08
35.09
+0.33
2
14943
11:02:56
35.06
35.08
35.08
+0.32
1
14941
11:02:49
35.07
35.08
35.07
+0.31
1
14940
11:02:06
35.09
35.10
35.09
+0.33
1
14939
11:02:03
35.09
35.10
35.09
+0.33
1
14938
11:01:58
35.08
35.09
35.09
+0.33
1
14937
11:01:41
35.09
35.10
35.09
+0.33
5
14936
11:01:32
35.09
35.10
35.09
+0.33
1
14931
11:01:30
35.09
35.10
35.09
+0.33
20
14930
11:01:20
35.08
35.10
35.08
+0.32
1
14910
11:01:18
35.07
35.08
35.08
+0.32
6
14909
11:01:09
35.09
35.10
35.09
+0.33
1
14903
11:01:02
35.09
35.10
35.10
+0.34
1
14902
11:00:26
35.10
35.15
35.10
+0.34
307
14901
11:00:26
35.11
35.15
35.10
+0.34
78
14594
11:00:26
35.11
35.15
35.11
+0.35
226
14516
11:00:19
35.12
35.15
35.12
+0.36
3
14290
11:00:17
35.12
35.15
35.15
+0.39
10
14287
11:00:03
35.12
35.15
35.15
+0.39
7
14277
10:59:31
35.15
35.16
35.15
+0.39
53
14270
10:59:21
35.16
35.17
35.16
+0.40
1
14217
10:57:46
35.15
35.18
35.18
+0.42
1
14216
10:57:44
35.16
35.18
35.18
+0.42
1
14215
10:57:34
35.18
35.19
35.18
+0.42
2
14214
10:57:22
35.18
35.19
35.18
+0.42
5
14212
10:57:12
35.17
35.18
35.18
+0.42
16
14207
10:55:50
35.18
35.19
35.19
+0.43
2
14191
10:55:41
35.18
35.19
35.18
+0.42
10
14189
10:55:17
35.18
35.20
35.20
+0.44
140
14179
10:55:15
35.19
35.20
35.19
+0.43
3
14039
10:55:15
35.19
35.20
35.19
+0.43
1
14036
10:55:08
35.19
35.20
35.20
+0.44
1
14035
10:55:05
35.18
35.19
35.19
+0.43
17
14034
10:54:35
35.18
35.19
35.19
+0.43
1
14017
10:54:21
35.18
35.19
35.18
+0.42
51
14016
10:54:12
35.18
35.19
35.19
+0.43
1
13965
10:53:39
35.18
35.19
35.18
+0.42
1
13964
10:52:56
35.19
35.20
35.19
+0.43
200
13963
10:52:52
35.19
35.20
35.19
+0.43
200
13763
10:52:46
35.19
35.20
35.20
+0.44
1
13563
10:52:39
35.20
35.21
35.20
+0.44
2
13562
10:52:06
35.21
35.22
35.21
+0.45
1
13560
10:52:04
35.21
35.22
35.22
+0.46
2
13559
10:52:03
35.21
35.22
35.21
+0.45
46
13557
10:51:45
35.21
35.22
35.22
+0.46
19
13511
10:51:42
35.21
35.22
35.21
+0.45
1
13492
10:51:33
35.20
35.21
35.21
+0.45
3
13491
10:51:18
35.21
35.22
35.21
+0.45
1
13488
10:51:02
35.22
35.23
35.22
+0.46
1
13487
10:50:57
35.22
35.23
35.22
+0.46
1
13486
10:50:40
35.22
35.23
35.22
+0.46
1
13485
10:50:04
35.23
35.24
35.23
+0.47
1
13484
10:49:51
35.23
35.24
35.23
+0.47
2
13483
10:49:46
35.23
35.24
35.23
+0.47
6
13481
10:49:45
35.23
35.24
35.23
+0.47
1
13475
10:49:33
35.22
35.23
35.23
+0.47
2
13474
10:49:33
35.22
35.23
35.22
+0.46
2
13472
10:49:28
35.22
35.23
35.22
+0.46
2
13470
10:49:22
35.22
35.23
35.22
+0.46
5
13468
10:49:13
35.22
35.23
35.22
+0.46
3
13463
10:49:11
35.21
35.23
35.23
+0.47
60
13460
10:49:11
35.21
35.23
35.23
+0.47
13
13400
10:49:10
35.21
35.22
35.22
+0.46
5
13387
10:49:09
35.21
35.22
35.22
+0.46
9
13382
10:49:08
35.21
35.22
35.21
+0.45
2
13373
10:48:48
35.19
35.21
35.21
+0.45
10
13371
10:48:41
35.20
35.21
35.21
+0.45
1
13361
10:48:26
35.20
35.21
35.21
+0.45
1
13360
10:48:21
35.20
35.21
35.21
+0.45
1
13359
10:48:19
35.21
35.22
35.22
+0.46
200
13358
10:48:17
35.22
35.23
35.22
+0.46
200
13158
10:48:17
35.19
35.22
35.23
+0.47
196
12958
10:48:17
35.19
35.22
35.22
+0.46
4
12762
10:48:08
35.21
35.23
35.21
+0.45
418
12758
10:48:08
35.21
35.23
35.21
+0.45
499
12340
10:48:06
35.21
35.23
35.21
+0.45
466
11841
10:48:06
35.22
35.23
35.22
+0.46
486
11375
10:47:58
35.22
35.23
35.22
+0.46
2
10889
10:47:56
35.21
35.22
35.22
+0.46
49
10887
10:47:52
35.21
35.22
35.21
+0.45
1
10838
10:47:45
35.21
35.22
35.21
+0.45
21
10837
10:47:43
35.21
35.22
35.21
+0.45
1
10816
10:47:24
35.21
35.22
35.21
+0.45
1
10815
10:47:18
35.20
35.21
35.21
+0.45
17
10814
10:47:18
35.19
35.20
35.20
+0.44
39
10797
10:47:18
35.19
35.20
35.20
+0.44
200
10758
10:47:04
35.18
35.19
35.19
+0.43
3
10558
10:46:59
35.18
35.19
35.18
+0.42
27
10555
10:46:45
35.19
35.20
35.19
+0.43
2
10528
10:46:39
35.19
35.20
35.19
+0.43
1
10526
10:46:32
35.19
35.20
35.19
+0.43
40
10525
10:46:26
35.18
35.19
35.19
+0.43
22
10485
10:46:11
35.18
35.19
35.18
+0.42
1
10463
10:46:11
35.18
35.19
35.18
+0.42
2
10462
10:46:00
35.17
35.18
35.18
+0.42
1
10460
10:45:52
35.16
35.17
35.17
+0.41
2
10459
10:45:50
35.16
35.17
35.16
+0.40
10
10457
10:45:49
35.16
35.17
35.16
+0.40
10
10447
10:45:47
35.16
35.17
35.16
+0.40
2
10437
10:45:40
35.16
35.17
35.16
+0.40
5
10435
10:45:30
35.16
35.18
35.16
+0.40
1
10430
10:45:22
35.16
35.18
35.16
+0.40
4
10429
10:45:03
35.16
35.18
35.19
+0.43
5
10425
10:45:03
35.16
35.18
35.18
+0.42
2
10420
10:44:50
35.16
35.18
35.18
+0.42
1
10418
10:44:36
35.15
35.17
35.17
+0.41
2
10417
10:44:26
35.14
35.16
35.16
+0.40
11
10415
10:43:38
35.14
35.16
35.16
+0.40
47
10404
10:43:23
35.13
35.15
35.15
+0.39
5
10357
10:43:14
35.12
35.16
35.16
+0.40
2
10352
10:43:02
35.13
35.16
35.13
+0.37
20
10350
10:42:45
35.13
35.15
35.15
+0.39
16
10330
10:42:13
35.13
35.14
35.14
+0.38
1
10314
10:41:28
35.13
35.15
35.15
+0.39
5
10313
10:41:28
35.13
35.15
35.15
+0.39
2
10308
10:41:26
35.13
35.15
35.15
+0.39
2
10306
10:41:25
35.13
35.15
35.15
+0.39
13
10304
10:39:23
35.13
35.15
35.15
+0.39
1
10291
10:39:05
35.14
35.15
35.15
+0.39
30
10290
10:39:02
35.13
35.15
35.15
+0.39
1
10260
10:38:58
35.13
35.14
35.14
+0.38
1
10259
10:38:27
35.14
35.15
35.15
+0.39
10
10258
10:38:22
35.14
35.15
35.15
+0.39
2
10248
10:38:14
35.15
35.16
35.15
+0.39
8
10246
10:38:09
35.15
35.16
35.15
+0.39
20
10238
10:37:57
35.15
35.16
35.16
+0.40
15
10218
10:37:51
35.16
35.17
35.16
+0.40
10
10203
10:37:44
35.16
35.17
35.17
+0.41
100
10193
10:37:42
35.17
35.18
35.17
+0.41
1
10093
10:37:37
35.17
35.18
35.18
+0.42
10
10092
10:37:28
35.17
35.18
35.18
+0.42
3
10082
10:37:24
35.17
35.18
35.17
+0.41
3
10079
10:37:16
35.18
35.19
35.18
+0.42
1
10076
10:37:10
35.18
35.19
35.18
+0.42
1
10075
10:37:04
35.18
35.19
35.18
+0.42
20
10074
10:36:49
35.18
35.19
35.18
+0.42
2
10054
10:36:42
35.18
35.19
35.18
+0.42
1
10052
10:36:41
35.18
35.19
35.19
+0.43
200
10051
10:36:39
35.18
35.19
35.19
+0.43
4
9851
10:36:14
35.18
35.19
35.18
+0.42
2
9847
10:36:08
35.17
35.18
35.18
+0.42
90
9845
10:36:06
35.17
35.18
35.18
+0.42
140
9755
10:36:00
35.16
35.17
35.17
+0.41
27
9615
10:35:47
35.16
35.17
35.16
+0.40
3
9588
10:35:39
35.16
35.17
35.16
+0.40
1
9585
10:35:26
35.15
35.16
35.16
+0.40
4
9584
10:35:18
35.15
35.16
35.15
+0.39
2
9580
10:34:47
35.16
35.17
35.16
+0.40
1
9578
10:34:44
35.16
35.17
35.16
+0.40
3
9577
10:33:23
35.16
35.17
35.17
+0.41
1
9574
10:32:53
35.16
35.18
35.16
+0.40
5
9573
10:32:49
35.17
35.18
35.17
+0.41
8
9568
10:32:25
35.16
35.17
35.17
+0.41
60
9560
10:32:01
35.16
35.17
35.16
+0.40
5
9500
10:31:59
35.15
35.16
35.16
+0.40
50
9495
10:31:41
35.15
35.16
35.16
+0.40
37
9445
10:31:40
35.15
35.16
35.15
+0.39
1
9408
10:30:49
35.14
35.16
35.16
+0.40
20
9407
10:30:38
35.14
35.15
35.15
+0.39
22
9387
10:30:34
35.14
35.15
35.15
+0.39
1
9365
10:30:03
35.14
35.15
35.15
+0.39
7
9364
10:29:50
35.14
35.15
35.14
+0.38
15
9357
10:28:20
35.14
35.15
35.15
+0.39
11
9342
10:28:00
35.13
35.14
35.14
+0.38
1
9331
10:27:57
35.13
35.14
35.14
+0.38
10
9330
10:27:53
35.13
35.14
35.14
+0.38
6
9320
10:27:31
35.12
35.13
35.13
+0.37
2
9314
10:27:14
35.13
35.15
35.13
+0.37
5
9312
10:27:07
35.14
35.15
35.14
+0.38
10
9307
10:26:26
35.13
35.15
35.15
+0.39
5
9297
10:26:08
35.14
35.16
35.14
+0.38
2
9292
10:25:36
35.14
35.16
35.16
+0.40
10
9290
10:25:32
35.14
35.16
35.14
+0.38
10
9280
10:24:43
35.14
35.16
35.16
+0.40
1
9270
10:24:12
35.14
35.16
35.16
+0.40
8
9269
10:24:05
35.14
35.15
35.15
+0.39
3
9261
10:23:51
35.14
35.15
35.14
+0.38
2
9258
10:23:27
35.15
35.16
35.15
+0.39
13
9256
10:23:15
35.16
35.17
35.16
+0.40
6
9243
10:23:15
35.16
35.17
35.16
+0.40
10
9237
10:22:53
35.16
35.17
35.16
+0.40
10
9227
10:21:45
35.16
35.17
35.17
+0.41
5
9217
10:21:41
35.17
35.18
35.17
+0.41
7
9212
10:21:40
35.17
35.18
35.17
+0.41
1
9205
10:20:38
35.17
35.18
35.18
+0.42
3
9204
10:20:38
35.17
35.18
35.17
+0.41
2
9201
10:19:50
35.18
35.19
35.18
+0.42
10
9199
10:19:48
35.18
35.19
35.18
+0.42
5
9189
10:19:45
35.18
35.19
35.18
+0.42
100
9184
10:19:29
35.18
35.19
35.18
+0.42
2
9084
10:19:24
35.17
35.18
35.18
+0.42
33
9082
10:19:24
35.17
35.18
35.17
+0.41
1
9049
10:19:19
35.17
35.18
35.17
+0.41
2
9048
10:18:58
35.17
35.18
35.17
+0.41
200
9046
10:18:57
35.17
35.18
35.17
+0.41
2
8846
10:18:52
35.16
35.17
35.17
+0.41
57
8844
10:18:49
35.16
35.17
35.17
+0.41
200
8787
10:18:49
35.16
35.17
35.17
+0.41
200
8587
10:18:40
35.16
35.17
35.17
+0.41
200
8387
10:18:33
35.16
35.17
35.17
+0.41
143
8187
10:18:32
35.17
35.19
35.17
+0.41
200
8044
10:18:28
35.16
35.17
35.17
+0.41
5
7844
10:18:20
35.16
35.18
35.18
+0.42
2
7839
10:18:04
35.17
35.18
35.18
+0.42
200
7837
10:18:00
35.15
35.17
35.17
+0.41
51
7637
10:18:00
35.15
35.16
35.17
+0.41
134
7586
10:18:00
35.15
35.16
35.16
+0.40
66
7452
10:17:57
35.15
35.16
35.15
+0.39
2
7386
10:16:51
35.15
35.16
35.16
+0.40
1
7384
10:16:40
35.15
35.16
35.16
+0.40
140
7383
10:15:59
35.15
35.17
35.17
+0.41
2
7243
10:15:03
35.15
35.18
35.18
+0.42
7
7241
10:15:02
35.17
35.18
35.17
+0.41
1
7234
10:14:49
35.16
35.17
35.17
+0.41
10
7233
10:14:46
35.16
35.17
35.16
+0.40
1
7223
10:14:37
35.16
35.17
35.16
+0.40
1
7222
10:14:31
35.15
35.16
35.16
+0.40
2
7221
10:14:12
35.15
35.16
35.15
+0.39
1
7219
10:14:06
35.16
35.17
35.16
+0.40
194
7218
10:14:02
35.15
35.16
35.16
+0.40
6
7024
10:13:59
35.15
35.16
35.15
+0.39
2
7018
10:13:53
35.15
35.16
35.15
+0.39
2
7016
10:13:46
35.16
35.17
35.16
+0.40
190
7014
10:13:45
35.16
35.17
35.16
+0.40
5
6824
10:13:43
35.16
35.17
35.16
+0.40
1
6819
10:13:41
35.16
35.17
35.16
+0.40
2
6818
10:13:39
35.15
35.16
35.16
+0.40
2
6816
10:13:11
35.14
35.16
35.14
+0.38
250
6814
10:12:33
35.14
35.17
35.17
+0.41
1
6564
10:12:23
35.16
35.17
35.16
+0.40
154
6563
10:12:17
35.17
35.18
35.17
+0.41
153
6409
10:12:17
35.16
35.17
35.17
+0.41
19
6256
10:12:12
35.16
35.17
35.17
+0.41
140
6237
10:11:51
35.16
35.18
35.18
+0.42
1
6097
10:11:14
35.17
35.18
35.18
+0.42
5
6096
10:11:00
35.17
35.18
35.18
+0.42
1
6091
10:10:48
35.16
35.17
35.17
+0.41
18
6090
10:10:36
35.16
35.17
35.16
+0.40
5
6072
10:10:27
35.15
35.16
35.16
+0.40
45
6067
10:10:24
35.15
35.16
35.15
+0.39
1
6022
10:10:19
35.15
35.16
35.15
+0.39
3
6021
10:10:17
35.14
35.15
35.15
+0.39
4
6018
10:10:08
35.13
35.15
35.15
+0.39
1
6014
10:08:55
35.15
35.16
35.15
+0.39
1
6013
10:08:50
35.14
35.15
35.15
+0.39
12
6012
10:08:21
35.15
35.16
35.15
+0.39
8
6000
10:08:17
35.15
35.16
35.15
+0.39
1
5992
10:08:05
35.15
35.16
35.15
+0.39
2
5991
10:07:43
35.14
35.15
35.15
+0.39
18
5989
10:07:37
35.14
35.15
35.14
+0.38
1
5971
10:07:36
35.13
35.14
35.14
+0.38
8
5970
10:07:07
35.12
35.13
35.13
+0.37
52
5962
10:07:05
35.12
35.13
35.12
+0.36
47
5910
10:07:04
35.12
35.13
35.12
+0.36
2
5863
10:06:21
35.11
35.13
35.13
+0.37
2
5861
10:06:10
35.13
35.14
35.13
+0.37
67
5859
10:06:03
35.13
35.14
35.14
+0.38
23
5792
10:05:22
35.13
35.15
35.15
+0.39
5
5769
10:04:35
35.14
35.15
35.15
+0.39
1
5764
10:04:18
35.14
35.16
35.14
+0.38
2
5763
10:03:23
35.14
35.15
35.15
+0.39
61
5761
10:03:11
35.13
35.14
35.14
+0.38
1
5700
10:02:42
35.14
35.15
35.14
+0.38
4
5699
10:02:39
35.13
35.14
35.14
+0.38
5
5695
10:02:39
35.13
35.14
35.13
+0.37
1
5690
10:02:33
35.13
35.15
35.13
+0.37
2
5689
10:01:37
35.13
35.15
35.13
+0.37
1
5687
10:01:29
35.13
35.14
35.14
+0.38
1
5686
10:00:51
35.13
35.14
35.13
+0.37
40
5685
10:00:51
35.13
35.14
35.13
+0.37
2
5645
10:00:41
35.11
35.12
35.12
+0.36
34
5643
10:00:36
35.11
35.12
35.11
+0.35
7
5609
10:00:22
35.10
35.11
35.11
+0.35
22
5602
10:00:20
35.09
35.10
35.10
+0.34
16
5580
10:00:11
35.09
35.10
35.09
+0.33
9
5564
10:00:09
35.08
35.09
35.09
+0.33
58
5555
10:00:03
35.07
35.09
35.09
+0.33
7
5497
09:59:54
35.07
35.08
35.08
+0.32
50
5490
09:59:45
35.08
35.09
35.08
+0.32
20
5440
09:59:28
35.08
35.09
35.09
+0.33
65
5420
09:59:14
35.07
35.08
35.08
+0.32
40
5355
09:59:00
35.08
35.09
35.08
+0.32
5
5315
09:58:22
35.09
35.12
35.09
+0.33
40
5310
09:57:58
35.09
35.12
35.09
+0.33
4
5270
09:57:56
35.09
35.12
35.09
+0.33
1
5266
09:57:20
35.10
35.12
35.10
+0.34
3
5265
09:57:17
35.09
35.12
35.12
+0.36
1
5262
09:57:02
35.10
35.12
35.10
+0.34
100
5261
09:56:57
35.09
35.10
35.10
+0.34
6
5161
09:56:53
35.09
35.10
35.09
+0.33
100
5155
09:56:47
35.09
35.10
35.09
+0.33
100
5055
09:56:39
35.11
35.13
35.10
+0.34
17
4955
09:56:39
35.11
35.13
35.11
+0.35
33
4938
09:56:34
35.11
35.13
35.11
+0.35
50
4905
09:54:38
35.14
35.15
35.15
+0.39
14
4855
09:54:36
35.13
35.14
35.14
+0.38
46
4841
09:54:32
35.13
35.14
35.14
+0.38
14
4795
09:54:25
35.13
35.14
35.13
+0.37
1
4781
09:54:17
35.12
35.13
35.13
+0.37
107
4780
09:54:17
35.11
35.12
35.12
+0.36
5
4673
09:54:10
35.11
35.12
35.12
+0.36
1
4668
09:54:01
35.12
35.13
35.12
+0.36
1
4667
09:53:55
35.12
35.13
35.12
+0.36
5
4666
09:53:31
35.12
35.13
35.12
+0.36
1
4661
09:53:29
35.12
35.13
35.12
+0.36
2
4660
09:53:26
35.12
35.13
35.12
+0.36
1
4658
09:53:11
35.11
35.12
35.12
+0.36
115
4657
09:53:07
35.11
35.12
35.11
+0.35
5
4542
09:53:04
35.11
35.12
35.11
+0.35
5
4537
09:52:39
35.10
35.11
35.11
+0.35
54
4532
09:52:23
35.10
35.11
35.11
+0.35
3
4478
09:51:46
35.09
35.10
35.10
+0.34
1
4475
09:51:25
35.10
35.11
35.10
+0.34
1
4474
09:51:21
35.10
35.11
35.10
+0.34
1
4473
09:51:20
35.09
35.10
35.10
+0.34
2
4472
09:51:11
35.10
35.11
35.10
+0.34
2
4470
09:51:09
35.10
35.11
35.10
+0.34
4
4468
09:51:05
35.09
35.10
35.10
+0.34
1
4464
09:50:39
35.10
35.12
35.10
+0.34
4
4463
09:49:59
35.11
35.12
35.11
+0.35
1
4459
09:49:38
35.11
35.14
35.11
+0.35
7
4458
09:49:24
35.11
35.12
35.12
+0.36
1
4451
09:49:24
35.11
35.12
35.11
+0.35
2
4450
09:49:16
35.10
35.11
35.11
+0.35
1
4448
09:49:14
35.09
35.10
35.10
+0.34
5
4447
09:49:06
35.11
35.12
35.11
+0.35
19
4442
09:49:05
35.11
35.12
35.12
+0.36
2
4423
09:48:59
35.10
35.11
35.11
+0.35
10
4421
09:48:57
35.10
35.12
35.10
+0.34
2
4411
09:48:43
35.12
35.14
35.12
+0.36
4
4409
09:48:38
35.13
35.14
35.13
+0.37
8
4405
09:48:34
35.13
35.14
35.13
+0.37
4
4397
09:48:07
35.13
35.14
35.13
+0.37
3
4393
09:47:56
35.14
35.15
35.14
+0.38
2
4390
09:47:55
35.13
35.14
35.14
+0.38
7
4388
09:47:50
35.13
35.15
35.15
+0.39
1
4381
09:47:32
35.14
35.15
35.15
+0.39
3
4380
09:46:56
35.15
35.16
35.15
+0.39
1
4377
09:46:42
35.17
35.18
35.17
+0.41
3
4376
09:46:42
35.17
35.18
35.17
+0.41
1
4373
09:46:12
35.17
35.18
35.17
+0.41
1
4372
09:45:50
35.17
35.18
35.17
+0.41
1
4371
09:45:40
35.17
35.18
35.18
+0.42
5
4370
09:45:36
35.17
35.18
35.18
+0.42
10
4365
09:45:27
35.18
35.19
35.18
+0.42
25
4355
09:45:04
35.20
35.21
35.20
+0.44
5
4330
09:45:03
35.20
35.21
35.21
+0.45
7
4325
09:44:55
35.21
35.22
35.21
+0.45
50
4318
09:44:50
35.21
35.22
35.21
+0.45
4
4268
09:44:43
35.21
35.22
35.21
+0.45
2
4264
09:44:39
35.21
35.22
35.21
+0.45
38
4262
09:44:32
35.20
35.21
35.21
+0.45
3
4224
09:43:40
35.22
35.24
35.22
+0.46
2
4221
09:43:36
35.22
35.24
35.22
+0.46
2
4219
09:43:35
35.22
35.24
35.22
+0.46
2
4217
09:43:35
35.22
35.24
35.22
+0.46
1
4215
09:43:34
35.21
35.22
35.22
+0.46
3
4214
09:43:24
35.21
35.22
35.21
+0.45
2
4211
09:43:23
35.19
35.20
35.21
+0.45
31
4209
09:43:23
35.19
35.20
35.20
+0.44
13
4178
09:43:18
35.18
35.19
35.19
+0.43
56
4165
09:43:16
35.18
35.19
35.18
+0.42
1
4109
09:43:13
35.17
35.18
35.18
+0.42
6
4108
09:43:09
35.18
35.19
35.18
+0.42
4
4102
09:42:59
35.18
35.19
35.18
+0.42
2
4098
09:42:58
35.18
35.19
35.19
+0.43
1
4096
09:42:49
35.17
35.18
35.18
+0.42
18
4095
09:42:46
35.17
35.18
35.17
+0.41
2
4077
09:42:41
35.16
35.17
35.17
+0.41
1
4075
09:42:11
35.16
35.17
35.17
+0.41
4
4074
09:42:10
35.16
35.17
35.16
+0.40
1
4070
09:42:09
35.16
35.17
35.16
+0.40
1
4069
09:42:06
35.15
35.16
35.16
+0.40
33
4068
09:42:05
35.15
35.16
35.15
+0.39
2
4035
09:42:02
35.15
35.16
35.15
+0.39
2
4033
09:41:38
35.14
35.15
35.15
+0.39
1
4031
09:41:37
35.14
35.15
35.15
+0.39
2
4030
09:41:28
35.13
35.15
35.15
+0.39
1
4028
09:40:49
35.16
35.17
35.16
+0.40
1
4027
09:40:45
35.15
35.16
35.16
+0.40
55
4026
09:40:11
35.14
35.16
35.16
+0.40
2
3971
09:40:03
35.15
35.16
35.16
+0.40
2
3969
09:39:52
35.14
35.15
35.15
+0.39
48
3967
09:39:45
35.13
35.14
35.14
+0.38
9
3919
09:39:34
35.13
35.14
35.13
+0.37
1
3910
09:39:25
35.13
35.14
35.13
+0.37
2
3909
09:39:17
35.13
35.14
35.13
+0.37
1
3907
09:39:08
35.13
35.14
35.13
+0.37
2
3906
09:39:02
35.11
35.13
35.13
+0.37
3
3904
09:38:44
35.11
35.13
35.13
+0.37
3
3901
09:38:44
35.11
35.12
35.12
+0.36
5
3898
09:38:41
35.13
35.14
35.13
+0.37
8
3893
09:38:38
35.13
35.14
35.13
+0.37
2
3885
09:38:38
35.13
35.14
35.14
+0.38
2
3883
09:38:27
35.12
35.13
35.13
+0.37
3
3881
09:38:26
35.12
35.13
35.13
+0.37
50
3878
09:38:26
35.12
35.13
35.13
+0.37
50
3828
09:38:10
35.12
35.14
35.14
+0.38
1
3778
09:38:07
35.12
35.14
35.14
+0.38
5
3777
09:37:48
35.14
35.15
35.14
+0.38
1
3772
09:37:43
35.14
35.15
35.14
+0.38
1
3771
09:37:43
35.14
35.15
35.14
+0.38
10
3770
09:37:38
35.13
35.14
35.14
+0.38
29
3760
09:37:32
35.13
35.14
35.13
+0.37
3
3731
09:37:25
35.12
35.13
35.13
+0.37
20
3728
09:37:08
35.11
35.12
35.12
+0.36
23
3708
09:36:27
35.11
35.12
35.11
+0.35
2
3685
09:36:24
35.11
35.12
35.12
+0.36
1
3683
09:36:24
35.11
35.12
35.12
+0.36
1
3682
09:36:24
35.11
35.12
35.12
+0.36
1
3681
09:36:24
35.11
35.12
35.11
+0.35
2
3680
09:35:51
35.12
35.13
35.12
+0.36
3
3678
09:35:39
35.12
35.13
35.12
+0.36
1
3675
09:35:37
35.12
35.13
35.13
+0.37
1
3674
09:35:27
35.12
35.14
35.12
+0.36
1
3673
09:35:22
35.13
35.14
35.13
+0.37
10
3672
09:34:59
35.12
35.14
35.14
+0.38
2
3662
09:34:46
35.14
35.15
35.14
+0.38
1
3660
09:34:45
35.14
35.15
35.14
+0.38
2
3659
09:34:43
35.14
35.15
35.15
+0.39
1
3657
09:34:43
35.15
35.16
35.15
+0.39
52
3656
09:34:43
35.14
35.15
35.15
+0.39
48
3604
09:34:43
35.15
35.16
35.15
+0.39
106
3556
09:34:41
35.14
35.15
35.15
+0.39
4
3450
09:34:34
35.14
35.15
35.15
+0.39
1
3446
09:34:31
35.14
35.15
35.15
+0.39
1
3445
09:34:13
35.15
35.16
35.15
+0.39
32
3444
09:34:01
35.13
35.14
35.14
+0.38
1
3412
09:33:58
35.11
35.12
35.12
+0.36
8
3411
09:33:53
35.11
35.12
35.11
+0.35
1
3403
09:33:48
35.10
35.11
35.11
+0.35
6
3402
09:33:45
35.09
35.10
35.10
+0.34
5
3396
09:33:36
35.10
35.11
35.11
+0.35
45
3391
09:33:28
35.09
35.10
35.10
+0.34
3
3346
09:33:27
35.08
35.09
35.09
+0.33
2
3343
09:33:25
35.08
35.09
35.09
+0.33
8
3341
09:33:19
35.08
35.09
35.08
+0.32
20
3333
09:33:16
35.08
35.09
35.08
+0.32
5
3313
09:33:12
35.07
35.08
35.08
+0.32
5
3308
09:32:42
35.08
35.09
35.08
+0.32
6
3303
09:32:32
35.08
35.09
35.09
+0.33
1
3297
09:32:29
35.09
35.10
35.09
+0.33
1
3296
09:32:26
35.09
35.10
35.10
+0.34
1
3295
09:32:24
35.09
35.10
35.08
+0.32
1
3294
09:32:24
35.09
35.10
35.09
+0.33
11
3293
09:32:13
35.09
35.10
35.09
+0.33
1
3282
09:32:05
35.08
35.09
35.09
+0.33
1
3281
09:31:59
35.07
35.08
35.08
+0.32
5
3280
09:31:53
35.07
35.08
35.07
+0.31
10
3275
09:31:51
35.06
35.07
35.07
+0.31
3
3265
09:31:31
35.05
35.07
35.05
+0.29
1
3262
09:31:26
35.05
35.07
35.05
+0.29
1
3261
09:31:23
35.04
35.05
35.05
+0.29
2
3260
09:31:07
35.03
35.04
35.04
+0.28
4
3258
09:31:04
35.03
35.04
35.03
+0.27
2
3254
09:31:03
35.02
35.03
35.03
+0.27
5
3252
09:30:55
35.01
35.03
35.03
+0.27
1
3247
09:30:50
35.01
35.02
35.02
+0.26
40
3246
09:30:37
35.01
35.02
35.02
+0.26
3
3206
09:30:36
35.01
35.02
35.01
+0.25
2
3203
09:30:29
35.01
35.02
35.01
+0.25
1
3201
09:30:29
35.01
35.02
35.01
+0.25
1
3200
09:30:20
35.00
35.01
35.01
+0.25
2
3199
09:30:15
35.00
35.01
35.01
+0.25
1
3197
09:30:02
35.00
35.02
35.02
+0.26
7
3196
09:29:57
35.00
35.02
35.00
+0.24
1
3189
09:29:56
35.00
35.02
35.00
+0.24
1
3188
09:29:48
35.00
35.02
35.00
+0.24
25
3187
09:29:47
35.00
35.02
35.00
+0.24
2
3162
09:29:37
34.99
35.00
35.00
+0.24
8
3160
09:29:37
34.99
35.00
34.99
+0.23
6
3152
09:29:32
34.99
35.00
35.00
+0.24
154
3146
09:29:21
34.99
35.00
34.99
+0.23
20
2992
09:29:20
34.98
34.99
34.99
+0.23
31
2972
09:29:16
34.98
34.99
34.98
+0.22
2
2941
09:29:15
34.98
34.99
34.99
+0.23
4
2939
09:29:15
34.98
34.99
34.99
+0.23
1
2935
09:29:04
34.98
34.99
34.98
+0.22
1
2934
09:28:45
34.98
34.99
34.98
+0.22
51
2933
09:28:27
34.98
34.99
34.98
+0.22
5
2882
09:28:13
34.98
34.99
34.98
+0.22
4
2877
09:28:06
34.98
34.99
34.98
+0.22
1
2873
09:27:51
34.97
34.98
34.98
+0.22
132
2872
09:27:45
34.97
34.98
34.97
+0.21
4
2740
09:27:28
34.96
34.97
34.97
+0.21
127
2736
09:27:16
34.96
34.97
34.96
+0.20
3
2609
09:26:55
34.96
34.97
34.96
+0.20
5
2606
09:26:54
34.96
34.97
34.96
+0.20
1
2601
09:26:39
34.96
34.97
34.96
+0.20
1
2600
09:26:38
34.96
34.97
34.96
+0.20
2
2599
09:26:32
34.95
34.96
34.96
+0.20
5
2597
09:26:20
34.96
34.97
34.96
+0.20
5
2592
09:26:03
34.96
34.97
34.96
+0.20
4
2587
09:25:59
34.94
34.95
34.96
+0.20
36
2583
09:25:59
34.94
34.95
34.95
+0.19
50
2547
09:25:54
34.93
34.94
34.94
+0.18
35
2497
09:25:25
34.92
34.93
34.93
+0.17
7
2462
09:25:19
34.92
34.93
34.92
+0.16
1
2455
09:24:46
34.92
34.93
34.92
+0.16
15
2454
09:24:40
34.92
34.93
34.92
+0.16
2
2439
09:23:48
34.93
34.94
34.93
+0.17
1
2437
09:22:58
34.93
34.94
34.94
+0.18
5
2436
09:22:21
34.92
34.93
34.93
+0.17
10
2431
09:22:01
34.93
34.94
34.93
+0.17
1
2421
09:21:59
34.92
34.93
34.93
+0.17
5
2420
09:21:59
34.92
34.93
34.93
+0.17
100
2415
09:21:57
34.92
34.93
34.92
+0.16
15
2315
09:21:46
34.91
34.92
34.92
+0.16
55
2300
09:21:29
34.91
34.92
34.92
+0.16
1
2245
09:21:12
34.91
34.92
34.92
+0.16
25
2244
09:20:59
34.91
34.93
34.93
+0.17
2
2219
09:19:59
34.92
34.93
34.93
+0.17
10
2217
09:19:55
34.92
34.93
34.93
+0.17
1
2207
09:19:38
34.92
34.93
34.93
+0.17
1
2206
09:19:26
34.92
34.93
34.93
+0.17
1
2205
09:18:54
34.92
34.93
34.93
+0.17
1
2204
09:18:31
34.92
34.93
34.92
+0.16
30
2203
09:18:28
34.91
34.92
34.92
+0.16
24
2173
09:18:23
34.91
34.92
34.91
+0.15
1
2149
09:17:58
34.90
34.91
34.91
+0.15
6
2148
09:17:28
34.91
34.92
34.91
+0.15
1
2142
09:17:04
34.90
34.91
34.91
+0.15
7
2141
09:17:04
34.91
34.93
34.91
+0.15
143
2134
09:17:03
34.91
34.92
34.92
+0.16
20
1991
09:16:55
34.91
34.92
34.91
+0.15
10
1971
09:16:34
34.92
34.94
34.92
+0.16
1
1961
09:16:33
34.92
34.94
34.92
+0.16
4
1960
09:16:27
34.92
34.93
34.92
+0.16
7
1956
09:16:27
34.92
34.93
34.92
+0.16
15
1949
09:16:23
34.92
34.93
34.93
+0.17
3
1934
09:16:23
34.92
34.93
34.92
+0.16
70
1931
09:16:08
34.91
34.93
34.91
+0.15
1
1861
09:15:46
34.92
34.93
34.93
+0.17
2
1860
09:15:32
34.92
34.94
34.94
+0.18
1
1858
09:15:17
34.93
34.94
34.93
+0.17
10
1857
09:15:16
34.93
34.94
34.94
+0.18
2
1847
09:15:13
34.94
34.95
34.94
+0.18
23
1845
09:15:13
34.95
34.96
34.95
+0.19
5
1822
09:14:52
34.96
34.97
34.96
+0.20
7
1817
09:14:47
34.95
34.96
34.96
+0.20
56
1810
09:14:41
34.95
34.96
34.95
+0.19
2
1754
09:14:36
34.94
34.95
34.95
+0.19
9
1752
09:14:21
34.94
34.95
34.94
+0.18
22
1743
09:14:16
34.94
34.95
34.94
+0.18
4
1721
09:14:10
34.93
34.95
34.95
+0.19
1
1717
09:14:06
34.93
34.95
34.95
+0.19
6
1716
09:13:54
34.94
34.95
34.95
+0.19
1
1710
09:13:30
34.94
34.95
34.95
+0.19
6
1709
09:13:28
34.93
34.94
34.94
+0.18
1
1703
09:13:19
34.92
34.94
34.92
+0.16
1
1702
09:13:17
34.92
34.93
34.93
+0.17
55
1701
09:13:14
34.92
34.93
34.92
+0.16
1
1646
09:12:58
34.90
34.91
34.91
+0.15
13
1645
09:12:43
34.89
34.90
34.90
+0.14
3
1632
09:12:24
34.89
34.90
34.90
+0.14
80
1629
09:12:02
34.89
34.90
34.89
+0.13
1
1549
09:11:43
34.88
34.89
34.89
+0.13
26
1548
09:11:35
34.88
34.89
34.88
+0.12
25
1522
09:11:29
34.88
34.89
34.88
+0.12
10
1497
09:11:21
34.87
34.89
34.87
+0.11
2
1487
09:11:13
34.88
34.89
34.88
+0.12
1
1485
09:10:40
34.85
34.88
34.88
+0.12
14
1484
09:10:16
34.87
34.88
34.88
+0.12
2
1470
09:10:05
34.86
34.88
34.86
+0.10
1
1468
09:10:03
34.86
34.88
34.88
+0.12
1
1467
09:10:00
34.84
34.86
34.86
+0.10
5
1466
09:10:00
34.84
34.85
34.85
+0.09
109
1461
09:09:55
34.84
34.85
34.84
+0.08
9
1352
09:09:43
34.84
34.85
34.84
+0.08
4
1343
09:09:42
34.83
34.84
34.84
+0.08
6
1339
09:09:33
34.83
34.84
34.84
+0.08
20
1333
09:09:26
34.83
34.84
34.84
+0.08
2
1313
09:09:04
34.84
34.85
34.84
+0.08
22
1311
09:08:51
34.84
34.85
34.84
+0.08
73
1289
09:08:50
34.84
34.85
34.84
+0.08
1
1216
09:08:48
34.83
34.84
34.84
+0.08
4
1215
09:08:44
34.82
34.83
34.83
+0.07
1
1211
09:08:38
34.82
34.84
34.84
+0.08
6
1210
09:08:36
34.83
34.85
34.82
+0.06
19
1204
09:08:36
34.83
34.85
34.83
+0.07
1
1185
09:08:32
34.82
34.84
34.84
+0.08
17
1184
09:08:28
34.82
34.83
34.83
+0.07
3
1167
09:08:21
34.81
34.82
34.82
+0.06
12
1164
09:08:19
34.80
34.81
34.81
+0.05
3
1152
09:08:19
34.80
34.81
34.81
+0.05
1
1149
09:08:12
34.80
34.81
34.81
+0.05
30
1148
09:08:10
34.80
34.81
34.81
+0.05
10
1118
09:07:57
34.80
34.81
34.81
+0.05
1
1108
09:07:38
34.79
34.80
34.80
+0.04
10
1107
09:07:36
34.79
34.81
34.81
+0.05
7
1097
09:07:32
34.78
34.79
34.79
+0.03
1
1090
09:07:32
34.78
34.79
34.79
+0.03
100
1089
09:07:29
34.79
34.80
34.78
+0.02
52
989
09:07:29
34.79
34.80
34.79
+0.03
2
937
09:07:27
34.80
34.81
34.80
+0.04
1
935
09:07:10
34.79
34.81
34.79
+0.03
7
934
09:06:57
34.79
34.80
34.80
+0.04
100
927
09:06:32
34.78
34.80
34.78
+0.02
1
827
09:06:08
34.78
34.80
34.78
+0.02
4
826
09:05:42
34.77
34.78
34.78
+0.02
1
822
09:05:30
34.78
34.80
34.78
+0.02
27
821
09:05:10
34.77
34.78
34.78
+0.02
10
794
09:05:06
34.77
34.78
34.77
+0.01
1
784
09:05:03
34.77
34.78
34.77
+0.01
36
783
09:04:55
34.77
34.78
34.77
+0.01
10
747
09:04:47
34.77
34.78
34.77
+0.01
1
737
09:04:40
34.76
34.77
34.77
+0.01
10
736
09:04:02
34.75
34.76
34.76
0
1
726
09:03:29
34.75
34.77
34.77
+0.01
1
725
09:03:11
34.75
34.77
34.77
+0.01
5
724
09:03:11
34.75
34.76
34.76
0
145
719
09:02:55
34.75
34.76
34.75
-0.01
1
574
09:02:50
34.75
34.76
34.75
-0.01
5
573
09:02:16
34.74
34.76
34.76
0
100
568
09:02:16
34.74
34.76
34.76
0
5
468
09:02:15
34.74
34.76
34.76
0
100
463
09:02:15
--
--
34.75
-0.01
363
363
其他人也逛...
蒲公英 環保擦手紙(200張/20包/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
AirPods 3 with Lightning Charging Case
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 1490點虛擬點數卡
MyCard 2000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值10, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 3290點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
【台股盤中】台積電挫6.5% 崩跌...
【歐股盤後】收高☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR18日上漲0.16美元漲...
‧
【金屬盤後】金銅價漲☆
‧
友達ADR18日上漲0.0394美元漲幅...
更多
加密貨幣
比特幣
BTC
61937.13
660.44
1.08%
以太幣
ETH
2995.02
10.29
0.34%
瑞波幣
XRP
0.484028
-0.01
-2.19%
比特幣現金
BCH
482.84
19.23
4.15%
萊特幣
LTC
80.82
0.65
0.81%
卡達幣
ADA
0.456888
0.01
2.83%
波場幣
TRX
0.108346
0.00
-1.27%
恆星幣
XLM
0.111587
0.00
3.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
