富邦中証500  (00783) ETF 上市

19.64 ▼-0.52 -2.58% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.52 637 19.64 75 19.71 30 19.96 20.00 19.62 20.16
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.6419.7119.64-0.528637
13:24:2919.6619.7119.66-0.5010629
13:23:0519.6619.7219.66-0.505619
13:21:1619.6619.7319.66-0.5015614
13:21:0719.6619.7319.66-0.501599
13:20:2819.6519.6619.66-0.501598
13:20:0119.6719.7419.67-0.495597
13:19:2619.7119.7319.71-0.451592
13:05:5719.6719.7119.71-0.451591
13:05:5719.6719.7119.71-0.451590
13:05:5719.6719.7119.71-0.451589
13:05:5719.6719.7119.71-0.451588
13:04:5619.6419.6919.64-0.521587
13:04:3119.6419.6519.65-0.511586
13:04:3119.6419.6519.65-0.511585
13:04:3119.6419.6519.65-0.511584
13:04:3119.6419.6519.65-0.511583
13:04:3119.6519.6919.65-0.511582
12:30:0219.6519.6919.69-0.471581
12:00:1719.6719.7119.67-0.491580
11:53:5119.6419.6719.67-0.495579
11:53:5019.6419.6719.67-0.495574
11:36:0619.6119.6219.62-0.541569
11:36:0619.6119.6219.62-0.541568
11:36:0619.6119.6219.62-0.541567
11:36:0619.6119.6219.62-0.541566
11:36:0619.6119.6219.62-0.541565
11:36:0619.6119.6219.62-0.541564
11:36:0619.6119.6219.62-0.541563
11:36:0619.6119.6219.62-0.541562
11:36:0619.6119.6219.62-0.541561
11:36:0619.6119.6219.62-0.541560
11:33:4919.6419.7119.64-0.521559
11:33:3019.6519.7119.65-0.512558
11:32:5119.6719.6919.67-0.491556
11:29:2319.6819.7019.68-0.481555
11:20:5219.7019.7219.72-0.441554
11:18:0719.6919.7219.72-0.441553
11:18:0719.6919.7219.72-0.441552
11:12:2919.6919.7219.69-0.4713551
11:10:4619.7219.7419.72-0.442538
11:08:0119.7419.7519.74-0.422536
11:03:2419.7519.7619.75-0.411534
11:02:1919.7519.7719.75-0.411533
11:02:1919.7519.7719.75-0.411532
11:02:1919.7519.7719.75-0.411531
11:02:1919.7519.7719.75-0.411530
11:02:1919.7519.7719.75-0.411529
11:02:1919.7519.7719.75-0.411528
11:02:1919.7519.7719.75-0.411527
11:02:1919.7519.7719.75-0.411526
11:02:1919.7519.7719.75-0.411525
11:02:0319.7619.7819.76-0.401524
10:49:5919.7919.8219.79-0.371523
10:49:4419.8019.8319.80-0.361522
10:49:4419.8019.8319.80-0.361521
10:49:4419.8019.8319.80-0.361520
10:38:3219.8519.8919.85-0.311519
10:35:2219.8319.9019.90-0.265518
10:33:0119.8519.8619.85-0.311513
10:33:0119.8519.8619.85-0.311512
10:33:0119.8519.8619.85-0.311511
10:33:0119.8519.8619.85-0.311510
10:33:0119.8519.8619.85-0.311509
10:33:0119.8519.8619.85-0.311508
10:33:0119.8519.8619.85-0.311507
10:33:0119.8519.8619.85-0.311506
10:33:0119.8519.8619.85-0.311505
10:33:0119.8519.8619.85-0.311504
10:33:0119.8519.8619.85-0.311503
10:33:0119.8519.8619.85-0.311502
10:33:0119.8519.8619.85-0.311501
10:33:0119.8519.8619.85-0.311500
10:33:0119.8519.8619.85-0.311499
10:33:0119.8519.8619.85-0.311498
10:33:0119.8519.8619.85-0.311497
10:33:0119.8519.8619.85-0.311496
10:33:0119.8519.8619.85-0.311495
10:33:0119.8519.8619.85-0.311494
10:33:0119.8519.8619.85-0.311493
10:33:0119.8519.8619.85-0.311492
10:33:0119.8519.8619.85-0.311491
10:33:0119.8519.8619.85-0.311490
10:33:0119.8519.8619.85-0.311489
10:33:0119.8519.8619.85-0.311488
10:33:0119.8519.8619.85-0.311487
10:33:0119.8519.8619.85-0.311486
10:33:0119.8519.8619.85-0.311485
10:33:0119.8519.8619.85-0.311484
10:33:0119.8519.8619.85-0.311483
10:33:0119.8519.8619.85-0.311482
10:33:0119.8519.8619.85-0.311481
10:33:0119.8519.8619.85-0.311480
10:33:0119.8519.8619.85-0.311479
10:33:0119.8519.8619.85-0.311478
10:33:0119.8519.8619.85-0.311477
10:33:0119.8519.8619.85-0.311476
10:33:0119.8519.8619.85-0.311475
10:33:0119.8519.8619.85-0.311474
10:33:0119.8519.8619.85-0.311473
10:33:0119.8519.8619.85-0.311472
10:33:0119.8519.8619.85-0.311471
10:33:0119.8519.8619.85-0.311470
10:33:0119.8519.8619.85-0.311469
10:33:0119.8519.8619.85-0.311468
10:33:0119.8519.8619.85-0.311467
10:32:5819.8019.8419.85-0.312466
10:32:5819.8019.8419.84-0.321464
10:28:3219.8119.8519.81-0.352463
10:28:0319.8019.8519.80-0.367461
10:27:2419.7919.8519.79-0.3720454
10:27:2119.7919.8519.79-0.372434
10:15:5019.7719.8419.77-0.391432
10:11:1219.7419.8019.80-0.361431
10:11:1219.7419.8019.80-0.361430
10:11:1219.7419.8019.80-0.361429
10:11:1219.7419.8019.80-0.361428
10:11:1219.7419.8019.80-0.361427
10:11:1219.7419.8019.80-0.361426
10:11:1219.7419.8019.80-0.361425
10:11:1219.7419.8019.80-0.361424
10:11:1219.7419.8019.80-0.361423
10:11:1219.7419.8019.80-0.361422
10:11:1219.7419.8019.80-0.361421
10:11:1219.7419.8019.80-0.361420
10:11:1219.7419.8019.80-0.361419
10:11:1219.7419.8019.80-0.361418
10:11:1219.7419.8019.80-0.361417
10:11:1219.7419.8019.80-0.361416
10:11:1119.7419.7919.79-0.371415
10:10:5719.7119.7519.75-0.411414
10:10:5719.7119.7519.75-0.411413
10:10:5719.7119.7519.75-0.411412
10:10:5719.7119.7519.75-0.411411
10:10:0619.7219.7519.72-0.441410
10:08:0119.6719.7319.66-0.506409
10:08:0119.6719.7319.67-0.4943403
10:03:0619.6719.7019.70-0.4620360
10:01:4619.6819.6919.68-0.4830340
10:00:3519.6719.7019.70-0.461310
10:00:3519.6719.7019.70-0.461309
10:00:3519.6719.7019.70-0.461308
10:00:3519.6719.7019.70-0.461307
10:00:3519.6719.7019.70-0.461306
10:00:3519.6719.7019.70-0.461305
10:00:3519.6719.7019.70-0.461304
10:00:3519.6719.7019.70-0.461303
10:00:3519.6719.7019.70-0.461302
10:00:3519.6719.7019.70-0.461301
10:00:3519.6719.7019.70-0.461300
10:00:3519.6719.7019.70-0.461299
10:00:3519.6719.7019.70-0.461298
10:00:3519.6719.7019.70-0.461297
10:00:3519.6719.7019.70-0.461296
10:00:3519.6719.7019.70-0.461295
10:00:3519.6719.7019.70-0.461294
10:00:3519.6719.7019.70-0.461293
10:00:3519.6719.7019.70-0.461292
10:00:3519.6719.7019.70-0.461291
10:00:3519.6719.7019.70-0.461290
10:00:3519.6719.7019.70-0.461289
10:00:3519.6719.7019.70-0.461288
09:58:4619.6219.6519.65-0.511287
09:58:4619.6219.6519.65-0.511286
09:58:4619.6219.6519.65-0.511285
09:58:4619.6219.6519.65-0.511284
09:58:4619.6219.6519.65-0.511283
09:58:4619.6219.6519.65-0.511282
09:54:5319.6719.6919.69-0.4726281
09:54:3219.7019.7419.70-0.462255
09:54:0219.7119.7419.71-0.451253
09:54:0219.7119.7419.71-0.451252
09:54:0219.7119.7419.71-0.451251
09:54:0219.7119.7419.71-0.451250
09:54:0219.7119.7419.71-0.451249
09:54:0219.7219.7419.72-0.441248
09:54:0219.7219.7419.72-0.441247
09:54:0219.7219.7419.72-0.441246
09:54:0219.7219.7419.72-0.441245
09:53:2119.7519.7819.75-0.411244
09:53:1819.7619.7919.76-0.402243
09:50:3219.7519.7619.76-0.4015241
09:48:4419.7319.7619.76-0.401226
09:48:4419.7319.7619.76-0.401225
09:48:4419.7319.7619.76-0.401224
09:48:4419.7319.7619.76-0.401223
09:48:4419.7319.7619.76-0.401222
09:48:4419.7319.7619.76-0.401221
09:48:4419.7319.7619.76-0.401220
09:48:4419.7319.7619.76-0.401219
09:48:4419.7319.7619.76-0.401218
09:48:4419.7319.7619.76-0.401217
09:48:4419.7319.7619.76-0.4020216
09:48:0119.7119.7819.78-0.382196
09:47:3219.7819.8119.78-0.382194
09:43:5919.7819.8119.78-0.381192
09:43:3819.8119.8319.81-0.351191
09:43:1719.8219.8319.82-0.346190
09:42:0719.8219.8519.82-0.341184
09:42:0719.8219.8519.82-0.341183
09:42:0719.8219.8519.82-0.341182
09:42:0719.8219.8519.82-0.341181
09:42:0719.8219.8519.82-0.341180
09:41:2219.8619.9219.86-0.3030179
09:41:0719.9019.9619.90-0.2630149
09:39:5419.8119.8219.82-0.341119
09:39:5419.8119.8219.82-0.341118
09:39:5419.8119.8219.82-0.341117
09:39:5419.8119.8219.82-0.341116
09:39:5419.8119.8219.82-0.341115
09:39:5419.8119.8219.82-0.341114
09:39:5419.8119.8219.82-0.341113
09:39:5419.8119.8219.82-0.341112
09:39:5419.8119.8219.82-0.341111
09:39:5419.8119.8219.82-0.341110
09:39:5419.8119.8219.82-0.3420109
09:39:4719.7619.8119.81-0.352089
09:39:3619.7519.8019.80-0.361069
09:39:3619.7519.8019.80-0.362059
09:36:4319.8019.8119.80-0.36139
09:36:3319.8119.8219.81-0.35238
09:35:4619.8319.8519.83-0.33236
09:35:0919.8519.8919.85-0.31334
09:34:5819.8719.9119.87-0.29231
09:32:5719.8819.9019.88-0.28329
09:32:0019.9519.9919.95-0.21126
09:30:1019.8619.8819.88-0.28125
09:29:4219.9020.0019.88-0.281024
09:29:4219.9020.0019.90-0.26314
09:14:5719.9020.0020.00-0.16111
09:12:2519.8819.9019.90-0.26110
09:10:5119.8820.0019.88-0.2819
09:04:5819.9520.0319.95-0.2128
09:03:3219.9620.0319.96-0.2026
09:01:2919.9519.9619.96-0.2014
09:01:2919.9519.9619.96-0.2013
09:01:2919.9519.9619.96-0.2012
09:01:2919.9519.9619.96-0.2011
 
加密貨幣
比特幣BTC 96558.06 -1,220.04 -1.25%
以太幣ETH 3472.41 75.41 2.22%
瑞波幣XRP 1.44 -0.03 -1.97%
比特幣現金BCH 520.97 11.03 2.16%
萊特幣LTC 96.55 -2.84 -2.86%
卡達幣ADA 1.01 -0.06 -5.27%
波場幣TRX 0.201340 -0.01 -5.11%
恆星幣XLM 0.503298 -0.01 -2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。