富邦中証500  (00783) ETF 上市

21.70 ▼-0.07 -0.32% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 241 21.63 71 21.70 1 21.77 21.98 21.70 21.77
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.6321.7021.70-0.071241
13:13:3121.7421.7721.7702240
13:07:4621.8021.8121.80+0.031238
12:51:2321.8321.8421.83+0.061237
12:51:2321.8321.8421.83+0.061236
12:51:2321.8321.8421.83+0.061235
12:51:2321.8321.8421.83+0.061234
12:51:2321.8321.8421.83+0.061233
12:51:2321.8321.8421.83+0.061232
12:51:2321.8321.8421.83+0.061231
12:51:2321.8321.8421.83+0.061230
12:51:0821.7821.8321.83+0.067229
12:30:0221.7921.8321.83+0.061222
12:26:2421.7921.8321.83+0.061221
12:24:3321.7821.7921.79+0.0210220
12:15:5721.8021.8321.83+0.061210
12:09:4121.7721.8021.80+0.031209
12:06:1121.7721.8121.81+0.045208
12:06:1021.7721.8121.81+0.045203
11:54:2821.7721.8321.83+0.0620198
11:36:4021.8321.9121.83+0.061178
11:30:3221.8321.8921.83+0.0610177
11:28:0721.7821.8021.80+0.035167
11:26:3821.7721.7821.78+0.011162
11:26:3821.7721.7821.78+0.011161
11:26:3821.7721.7821.78+0.011160
11:26:3721.7721.7821.78+0.011159
11:26:3721.7721.7821.78+0.011158
11:26:3721.7721.7821.78+0.011157
11:26:3721.7721.7821.78+0.011156
11:26:3721.7721.7821.78+0.011155
11:26:3721.7721.7821.78+0.011154
11:26:3721.7721.7821.78+0.011153
11:26:3221.7721.7821.78+0.0130152
11:25:3821.7621.7721.7701122
11:02:0821.7721.7821.78+0.011121
10:55:5421.7521.7621.76-0.015120
10:40:1121.7821.8121.78+0.011115
10:40:1121.7821.8121.78+0.011114
10:40:1121.7921.8121.79+0.021113
10:33:0421.8321.8421.83+0.061112
10:33:0421.8321.8421.83+0.061111
10:03:3021.8721.9421.94+0.173110
10:01:4221.9221.9821.98+0.211107
10:01:1621.9621.9821.96+0.191106
09:58:0021.9121.9221.92+0.151105
09:58:0021.9121.9221.92+0.151104
09:58:0021.9121.9221.92+0.151103
09:58:0021.9121.9221.92+0.151102
09:57:4121.9021.9221.92+0.151101
09:57:2521.8821.9221.88+0.111100
09:56:1621.8921.9021.90+0.13199
09:56:1621.8921.9021.90+0.13198
09:55:0921.9221.9421.92+0.15197
09:47:0421.9221.9421.92+0.15296
09:46:4721.9221.9421.94+0.172094
09:46:4121.9321.9521.93+0.16174
09:45:5721.9321.9521.95+0.183073
09:39:0021.7921.8221.82+0.05143
09:37:3921.7921.8121.81+0.042042
09:36:0921.8021.8421.80+0.03122
09:35:2621.8321.8521.83+0.06121
09:35:2621.8321.8521.83+0.06120
09:35:2621.8321.8521.83+0.06119
09:35:2621.8321.8521.83+0.06118
09:35:2621.8321.8521.83+0.06117
09:35:2621.8321.8521.83+0.06116
09:35:2621.8321.8521.83+0.06115
09:35:2621.8321.8521.83+0.06114
09:35:2621.8321.8521.83+0.06113
09:35:2621.8321.8521.83+0.06112
09:35:2521.8421.8521.84+0.07111
09:35:2521.8421.8521.84+0.07110
09:35:2521.8421.8521.84+0.0719
09:33:1521.7321.8821.88+0.1128
09:26:1021.6821.8221.82+0.0516
09:20:2521.6721.7721.77015
09:19:3321.6621.7721.77034
09:13:2121.6621.7721.77011
 
加密貨幣
比特幣BTC 88876.60 8,405.19 10.44%
以太幣ETH 3270.21 78.55 2.46%
瑞波幣XRP 0.713732 0.12 21.10%
比特幣現金BCH 434.81 -7.33 -1.66%
萊特幣LTC 76.81 0.29 0.37%
卡達幣ADA 0.571920 -0.02 -3.11%
波場幣TRX 0.185545 0.02 13.09%
恆星幣XLM 0.132169 0.02 21.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。