元大10年IG銀行債  (00786B) ETF 上櫃

34.19 ▲+0.23 +0.68% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.23 425 34.19 33 34.20 17 34.20 34.20 34.08 33.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.1934.2034.19+0.238425
13:18:5934.1834.2034.18+0.229417
13:18:2134.1934.2034.19+0.231408
12:44:5834.1934.2034.19+0.233407
12:43:2834.1934.2034.19+0.233404
12:31:0134.1934.2034.17+0.2120401
12:31:0134.1934.2034.18+0.2226381
12:31:0134.1934.2034.19+0.2339355
12:27:0434.1834.1934.19+0.232316
12:17:3834.1834.1934.19+0.231314
11:58:1834.1834.1934.19+0.232313
11:55:0834.1834.1934.18+0.221311
11:54:1234.1834.1934.19+0.233310
11:27:4634.1634.1734.17+0.2119307
11:24:5834.1634.1734.16+0.2013288
11:17:5134.1634.1734.17+0.211275
11:11:3634.1634.1734.17+0.215274
11:11:3634.1634.1734.17+0.215269
11:02:0734.1634.1734.17+0.2120264
10:51:3034.1434.1534.15+0.1910244
10:51:2434.1434.1534.14+0.1810234
10:48:5834.1334.1434.14+0.184224
10:46:1334.1334.1434.14+0.1820220
10:45:2834.1334.1434.13+0.171200
10:45:1334.1334.1434.13+0.171199
10:41:2234.1334.1434.13+0.171198
10:41:0534.1334.1434.13+0.171197
10:40:5234.1334.1434.13+0.171196
10:40:3434.1334.1434.13+0.171195
10:40:2434.1334.1434.13+0.171194
10:40:1134.1334.1434.13+0.171193
10:39:5734.1334.1434.13+0.171192
10:39:3634.1234.1334.13+0.172191
10:39:3634.1234.1334.13+0.1710189
10:39:3634.1234.1334.13+0.1718179
10:39:3034.1234.1334.12+0.161161
10:38:4534.1234.1334.12+0.161160
10:38:1034.1234.1334.12+0.161159
10:36:0134.1234.1334.12+0.161158
10:32:5534.1234.1434.12+0.161157
10:32:3534.1234.1434.12+0.161156
10:23:0734.1234.1434.12+0.161155
10:17:0934.1234.1534.12+0.166154
10:13:3534.1034.1434.10+0.141148
10:13:2434.1034.1434.10+0.141147
10:12:1234.1034.1434.10+0.141146
10:11:5834.1034.1434.10+0.141145
10:11:3734.0934.1434.09+0.131144
10:11:2334.0934.1434.09+0.131143
10:11:0934.0934.1434.09+0.131142
10:10:5334.0834.1434.08+0.121141
10:10:4834.0834.1434.08+0.121140
10:10:2334.0834.1534.08+0.122139
10:09:0834.0834.1534.08+0.121137
10:08:5634.0834.1534.08+0.121136
10:08:4334.0834.1534.08+0.121135
10:08:2934.0834.1434.08+0.121134
10:08:0034.0834.1434.08+0.1250133
09:58:4434.1034.1534.10+0.14183
09:58:4134.1134.1534.11+0.15182
09:55:0234.1234.1634.12+0.16181
09:43:2434.1434.1834.13+0.172080
09:43:2434.1434.1834.14+0.181060
09:29:5334.1934.2034.18+0.223150
09:29:5334.1934.2034.19+0.23919
09:26:0834.1934.2034.19+0.23110
09:24:4434.1734.2034.20+0.2469
09:23:2534.1734.2034.20+0.2413
09:23:1234.1734.2034.20+0.2412
09:21:4234.2034.2134.20+0.2411
 
加密貨幣
比特幣BTC 69322.03 579.90 0.84%
以太幣ETH 2422.28 -33.82 -1.38%
瑞波幣XRP 0.514252 0.01 2.25%
比特幣現金BCH 343.25 2.96 0.87%
萊特幣LTC 65.60 -1.31 -1.96%
卡達幣ADA 0.334060 0.00 -0.07%
波場幣TRX 0.160112 -0.01 -3.06%
恆星幣XLM 0.093746 0.00 3.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。