最新[公告] 麗嬰房:代子公司L.E. Venture Co., Ltd.公告背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款,第三款及第四款之公告標準熱門《盈警》山東國信(01697.HK)預報全年淨利跌61%至5,500萬人民幣

更新報價

元大臺灣ESG永續 (00850) ETF 上市

62.75 ▼-0.05 -0.08% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	1,443	62.70	1	62.75	71	63.10	63.35	62.45	62.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.70	62.75	62.75	-0.05	43	1443
13:23:02	62.70	62.75	62.70	-0.10	1	1400
13:22:44	62.70	62.75	62.75	-0.05	10	1399
13:21:25	62.65	62.75	62.75	-0.05	1	1389
13:21:03	62.65	62.75	62.65	-0.15	1	1388
13:20:26	62.65	62.70	62.70	-0.10	5	1387
13:19:32	62.65	62.70	62.65	-0.15	1	1382
13:19:32	62.65	62.70	62.70	-0.10	1	1381
13:17:44	62.65	62.70	62.65	-0.15	1	1380
13:17:25	62.65	62.70	62.65	-0.15	1	1379
13:15:00	62.65	62.70	62.70	-0.10	1	1378
13:13:35	62.65	62.75	62.75	-0.05	1	1377
13:13:25	62.65	62.75	62.65	-0.15	1	1376
13:12:56	62.65	62.75	62.75	-0.05	1	1375
13:12:10	62.65	62.75	62.75	-0.05	1	1374
13:11:37	62.65	62.70	62.70	-0.10	1	1373
13:10:46	62.65	62.75	62.75	-0.05	1	1372
13:09:36	62.70	62.75	62.70	-0.10	1	1371
13:09:21	62.70	62.75	62.75	-0.05	1	1370
13:07:56	62.70	62.75	62.75	-0.05	1	1369
13:06:30	62.70	62.80	62.80	0	1	1368
13:06:28	62.70	62.80	62.80	0	1	1367
13:05:19	62.70	62.75	62.70	-0.10	1	1366
13:05:05	62.70	62.75	62.75	-0.05	1	1365
13:03:41	62.65	62.70	62.70	-0.10	1	1364
13:02:16	62.70	62.75	62.75	-0.05	1	1363
13:00:51	62.65	62.70	62.70	-0.10	1	1362
13:00:00	62.65	62.70	62.70	-0.10	2	1361
12:59:26	62.65	62.70	62.70	-0.10	1	1359
12:58:50	62.65	62.70	62.70	-0.10	1	1358
12:58:02	62.65	62.70	62.70	-0.10	1	1357
12:57:00	62.65	62.70	62.70	-0.10	1	1356
12:56:36	62.65	62.70	62.70	-0.10	1	1355
12:55:11	62.65	62.70	62.70	-0.10	1	1354
12:53:46	62.65	62.70	62.70	-0.10	1	1353
12:52:21	62.65	62.70	62.70	-0.10	1	1352
12:51:31	62.65	62.70	62.70	-0.10	1	1351
12:50:57	62.65	62.70	62.70	-0.10	1	1350
12:50:31	62.70	62.75	62.70	-0.10	3	1349
12:49:32	62.70	62.75	62.75	-0.05	1	1346
12:48:07	62.70	62.75	62.75	-0.05	1	1345
12:46:41	62.70	62.75	62.75	-0.05	1	1344
12:45:17	62.70	62.80	62.80	0	1	1343
12:43:52	62.70	62.80	62.80	0	1	1342
12:42:27	62.70	62.80	62.80	0	1	1341
12:41:02	62.70	62.80	62.80	0	1	1340
12:39:38	62.70	62.75	62.75	-0.05	1	1339
12:39:29	62.70	62.80	62.70	-0.10	13	1338
12:38:12	62.70	62.80	62.80	0	1	1325
12:36:47	62.75	62.85	62.85	+0.05	1	1324
12:35:23	62.75	62.90	62.90	+0.10	1	1323
12:33:58	62.75	62.90	62.90	+0.10	1	1322
12:33:25	62.80	62.85	62.75	-0.05	4	1321
12:33:25	62.80	62.85	62.80	0	2	1317
12:32:33	62.80	62.85	62.85	+0.05	1	1315
12:32:24	62.85	62.90	62.85	+0.05	5	1314
12:31:08	62.85	62.90	62.90	+0.10	1	1309
12:30:33	62.90	62.95	62.90	+0.10	1	1308
12:30:04	62.90	62.95	62.95	+0.15	2	1307
12:30:01	62.90	62.95	62.95	+0.15	1	1305
12:29:43	62.90	62.95	62.95	+0.15	1	1304
12:28:18	62.90	62.95	62.95	+0.15	1	1303
12:26:53	62.90	62.95	62.95	+0.15	1	1302
12:25:28	62.90	62.95	62.95	+0.15	1	1301
12:25:23	62.90	62.95	62.95	+0.15	1	1300
12:25:01	62.90	62.95	62.95	+0.15	1	1299
12:25:01	62.90	62.95	62.90	+0.10	1	1298
12:24:04	62.90	62.95	62.95	+0.15	1	1297
12:22:39	62.90	63.00	63.00	+0.20	1	1296
12:21:13	62.90	63.00	63.00	+0.20	1	1295
12:20:35	62.90	63.00	63.00	+0.20	1	1294
12:20:01	62.90	63.00	63.00	+0.20	1	1293
12:19:48	62.90	63.00	63.00	+0.20	1	1292
12:18:24	62.90	63.00	63.00	+0.20	1	1291
12:16:59	62.90	63.00	63.00	+0.20	1	1290
12:16:42	62.90	63.00	63.00	+0.20	2	1289
12:15:46	62.90	63.00	63.00	+0.20	1	1287
12:15:35	62.90	63.00	63.00	+0.20	1	1286
12:15:34	62.90	63.00	63.00	+0.20	1	1285
12:15:01	62.90	63.00	63.00	+0.20	1	1284
12:14:09	62.85	63.00	63.00	+0.20	1	1283
12:13:20	62.85	63.00	62.85	+0.05	4	1282
12:12:44	62.85	63.00	63.00	+0.20	1	1278
12:12:34	62.85	63.00	63.00	+0.20	1	1277
12:12:00	62.85	63.00	63.00	+0.20	1	1276
12:11:19	62.85	63.00	63.00	+0.20	1	1275
12:11:10	62.85	62.90	62.90	+0.10	1	1274
12:10:48	62.90	63.00	62.90	+0.10	1	1273
12:10:01	62.90	63.00	63.00	+0.20	1	1272
12:09:54	62.90	63.00	63.00	+0.20	1	1271
12:08:29	62.90	63.00	63.00	+0.20	1	1270
12:07:05	62.85	63.00	63.00	+0.20	1	1269
12:06:21	62.85	63.00	63.00	+0.20	1	1268
12:05:40	62.85	63.00	63.00	+0.20	1	1267
12:05:01	62.90	63.00	63.00	+0.20	1	1266
12:04:15	62.85	63.00	63.00	+0.20	1	1265
12:02:50	62.90	63.05	63.05	+0.25	1	1264
12:01:32	62.90	63.05	63.05	+0.25	1	1263
12:01:25	62.90	63.05	63.05	+0.25	1	1262
12:00:02	62.85	63.05	63.05	+0.25	1	1261
12:00:00	62.85	63.00	63.00	+0.20	1	1260
11:58:35	62.85	63.00	63.00	+0.20	1	1259
11:57:10	62.85	62.95	62.95	+0.15	1	1258
11:56:44	62.85	62.95	62.95	+0.15	1	1257
11:55:45	62.85	62.95	62.95	+0.15	1	1256
11:55:01	62.85	63.05	63.05	+0.25	1	1255
11:54:20	62.90	63.05	63.05	+0.25	1	1254
11:52:56	62.90	63.05	63.05	+0.25	1	1253
11:52:07	62.90	63.10	63.10	+0.30	1	1252
11:51:31	62.90	63.05	63.05	+0.25	1	1251
11:50:05	62.90	63.10	63.10	+0.30	1	1250
11:50:01	62.90	63.10	63.10	+0.30	1	1249
11:48:40	62.95	63.10	63.10	+0.30	1	1248
11:47:19	63.00	63.10	63.10	+0.30	1	1247
11:47:16	63.00	63.05	63.05	+0.25	1	1246
11:45:51	63.00	63.10	63.10	+0.30	1	1245
11:45:24	63.00	63.10	63.00	+0.20	3	1244
11:45:01	63.00	63.05	63.05	+0.25	1	1241
11:44:26	63.00	63.05	63.05	+0.25	1	1240
11:44:14	62.95	63.00	63.00	+0.20	1	1239
11:43:01	62.90	63.00	63.00	+0.20	1	1238
11:42:30	62.90	63.00	63.00	+0.20	1	1237
11:41:36	62.90	63.00	63.00	+0.20	1	1236
11:40:11	62.90	63.00	63.00	+0.20	1	1235
11:38:46	62.90	63.00	63.00	+0.20	1	1234
11:37:45	62.90	63.00	63.00	+0.20	1	1233
11:37:41	62.85	63.00	63.00	+0.20	1	1232
11:37:21	62.85	63.00	63.00	+0.20	1	1231
11:35:57	62.85	63.00	63.00	+0.20	1	1230
11:34:32	62.90	62.95	62.95	+0.15	1	1229
11:33:07	62.80	63.00	63.00	+0.20	1	1228
11:33:05	62.80	63.00	63.00	+0.20	1	1227
11:31:42	62.75	62.90	62.90	+0.10	1	1226
11:31:11	62.85	62.90	62.85	+0.05	49	1225
11:31:11	62.75	62.85	62.85	+0.05	15	1176
11:31:11	62.75	62.85	62.85	+0.05	64	1161
11:30:17	62.70	62.85	62.85	+0.05	1	1097
11:30:06	62.70	62.75	62.75	-0.05	1	1096
11:30:01	62.70	62.75	62.75	-0.05	1	1095
11:29:04	62.70	62.75	62.70	-0.10	25	1094
11:28:52	62.65	62.75	62.75	-0.05	1	1069
11:28:48	62.65	62.75	62.75	-0.05	1	1068
11:28:16	62.65	62.80	62.80	0	1	1067
11:27:27	62.65	62.80	62.80	0	1	1066
11:26:02	62.65	62.80	62.80	0	1	1065
11:25:01	62.65	62.75	62.75	-0.05	1	1064
11:24:37	62.65	62.75	62.75	-0.05	1	1063
11:24:02	62.65	62.75	62.65	-0.15	24	1062
11:23:28	62.65	62.75	62.75	-0.05	1	1038
11:23:12	62.65	62.75	62.75	-0.05	1	1037
11:22:24	62.65	62.75	62.75	-0.05	2	1036
11:21:48	62.65	62.75	62.75	-0.05	1	1034
11:20:23	62.70	62.80	62.80	0	1	1033
11:18:58	62.65	62.80	62.80	0	1	1032
11:18:52	62.65	62.80	62.80	0	1	1031
11:17:33	62.65	62.80	62.80	0	1	1030
11:16:08	62.65	62.80	62.80	0	1	1029
11:15:10	62.70	62.75	62.75	-0.05	1	1028
11:15:01	62.65	62.70	62.70	-0.10	1	1027
11:14:52	62.65	62.70	62.65	-0.15	4	1026
11:14:43	62.60	62.70	62.70	-0.10	1	1022
11:14:03	62.60	62.70	62.70	-0.10	1	1021
11:13:18	62.60	62.70	62.70	-0.10	1	1020
11:11:53	62.60	62.70	62.70	-0.10	1	1019
11:10:28	62.60	62.75	62.75	-0.05	1	1018
11:10:01	62.60	62.75	62.75	-0.05	1	1017
11:09:14	62.60	62.75	62.75	-0.05	1	1016
11:09:04	62.60	62.75	62.75	-0.05	1	1015
11:08:43	62.65	62.75	62.60	-0.20	1	1014
11:08:43	62.65	62.75	62.65	-0.15	1	1013
11:07:39	62.60	62.75	62.75	-0.05	1	1012
11:06:28	62.60	62.65	62.65	-0.15	4	1011
11:06:13	62.60	62.65	62.65	-0.15	1	1007
11:05:15	62.65	62.75	62.65	-0.15	1	1006
11:04:48	62.65	62.75	62.75	-0.05	1	1005
11:04:26	62.65	62.75	62.75	-0.05	1	1004
11:03:24	62.65	62.75	62.75	-0.05	1	1003
11:01:59	62.60	62.75	62.75	-0.05	1	1002
11:00:34	62.60	62.75	62.75	-0.05	1	1001
11:00:01	62.60	62.75	62.75	-0.05	1	1000
10:59:49	62.60	62.75	62.75	-0.05	1	999
10:59:33	62.65	62.75	62.75	-0.05	1	998
10:59:09	62.65	62.75	62.75	-0.05	1	997
10:57:44	62.65	62.75	62.75	-0.05	1	996
10:57:23	62.70	62.75	62.75	-0.05	1	995
10:56:32	62.70	62.75	62.70	-0.10	2	994
10:56:20	62.65	62.75	62.75	-0.05	1	992
10:56:10	62.65	62.75	62.65	-0.15	35	991
10:55:01	62.65	62.70	62.70	-0.10	1	956
10:54:54	62.65	62.70	62.70	-0.10	1	955
10:53:29	62.65	62.75	62.75	-0.05	1	954
10:52:04	62.60	62.75	62.75	-0.05	1	953
10:50:40	62.65	62.75	62.75	-0.05	1	952
10:50:12	62.60	62.75	62.75	-0.05	1	951
10:50:01	62.60	62.75	62.75	-0.05	1	950
10:49:15	62.60	62.75	62.75	-0.05	1	949
10:47:50	62.60	62.75	62.75	-0.05	1	948
10:46:25	62.60	62.65	62.65	-0.15	1	947
10:46:16	62.60	62.65	62.60	-0.20	35	946
10:45:23	62.55	62.65	62.65	-0.15	1	911
10:45:11	62.55	62.65	62.65	-0.15	2	910
10:45:01	62.55	62.65	62.65	-0.15	1	908
10:45:00	62.55	62.65	62.65	-0.15	1	907
10:43:35	62.60	62.75	62.75	-0.05	1	906
10:42:10	62.55	62.70	62.70	-0.10	1	905
10:41:31	62.65	62.70	62.65	-0.15	8	904
10:40:47	62.65	62.75	62.75	-0.05	1	896
10:40:45	62.65	62.75	62.75	-0.05	1	895
10:40:31	62.65	62.75	62.65	-0.15	2	894
10:40:31	62.65	62.75	62.65	-0.15	50	892
10:40:00	62.70	62.80	62.70	-0.10	1	842
10:39:20	62.70	62.75	62.75	-0.05	1	841
10:37:55	62.70	62.75	62.75	-0.05	1	840
10:36:31	62.65	62.75	62.75	-0.05	1	839
10:35:58	62.65	62.75	62.75	-0.05	1	838
10:35:06	62.65	62.80	62.80	0	1	837
10:35:01	62.65	62.80	62.80	0	1	836
10:33:41	62.70	62.85	62.85	+0.05	1	835
10:32:18	62.70	62.80	62.70	-0.10	40	834
10:32:16	62.70	62.85	62.85	+0.05	1	794
10:31:10	62.70	62.85	62.85	+0.05	1	793
10:30:51	62.75	62.85	62.85	+0.05	1	792
10:30:10	62.75	62.85	62.85	+0.05	2	791
10:29:26	62.70	62.80	62.80	0	1	789
10:28:09	62.75	62.80	62.75	-0.05	1	788
10:28:01	62.75	62.80	62.80	0	1	787
10:27:13	62.75	62.80	62.75	-0.05	1	786
10:26:36	62.75	62.90	62.90	+0.10	1	785
10:26:33	62.75	62.90	62.90	+0.10	1	784
10:25:11	62.70	62.80	62.80	0	1	783
10:25:10	62.70	62.80	62.70	-0.10	1	782
10:25:01	62.70	62.80	62.80	0	1	781
10:23:47	62.70	62.80	62.80	0	1	780
10:23:33	62.70	62.80	62.80	0	4	779
10:22:38	62.70	62.80	62.80	0	2	775
10:22:22	62.70	62.80	62.80	0	1	773
10:21:45	62.70	62.80	62.80	0	1	772
10:21:31	62.70	62.80	62.70	-0.10	1	771
10:20:57	62.70	62.85	62.85	+0.05	1	770
10:20:27	62.70	62.90	62.70	-0.10	1	769
10:20:01	62.70	62.85	62.85	+0.05	1	768
10:19:32	62.70	62.85	62.85	+0.05	1	767
10:18:06	62.75	62.90	62.90	+0.10	1	766
10:17:46	62.75	62.95	62.95	+0.15	1	765
10:16:56	62.75	62.95	62.95	+0.15	1	764
10:16:42	62.75	62.95	62.95	+0.15	1	763
10:15:17	62.80	63.00	63.00	+0.20	1	762
10:15:11	62.80	62.95	63.00	+0.20	1	761
10:15:11	62.80	62.95	62.95	+0.15	1	760
10:15:01	62.90	62.95	62.90	+0.10	37	759
10:15:01	62.85	62.90	62.90	+0.10	13	722
10:13:52	62.80	62.90	62.90	+0.10	1	709
10:12:27	62.80	62.95	62.95	+0.15	1	708
10:12:07	62.75	62.95	62.95	+0.15	1	707
10:11:02	62.85	62.95	62.95	+0.15	1	706
10:10:38	62.80	62.90	62.80	0	2	705
10:10:01	62.80	62.90	62.90	+0.10	1	703
10:09:48	62.80	62.90	62.90	+0.10	2	702
10:09:37	62.80	62.90	62.90	+0.10	1	700
10:08:13	62.80	62.95	62.95	+0.15	1	699
10:07:31	62.80	62.95	62.95	+0.15	1	698
10:06:48	62.80	62.95	62.95	+0.15	1	697
10:05:23	62.90	63.00	63.00	+0.20	1	696
10:05:01	62.90	63.00	63.00	+0.20	1	695
10:04:00	62.90	62.95	62.95	+0.15	2	694
10:03:57	62.85	62.95	62.95	+0.15	1	692
10:03:36	62.80	62.90	62.90	+0.10	2	691
10:02:43	62.80	62.95	62.95	+0.15	1	689
10:02:33	62.80	63.00	63.00	+0.20	1	688
10:01:45	62.95	63.00	62.95	+0.15	1	687
10:01:13	62.95	63.00	62.95	+0.15	35	686
10:01:08	62.95	63.00	63.00	+0.20	1	651
10:00:12	62.90	63.05	63.05	+0.25	2	650
10:00:05	62.90	63.00	63.00	+0.20	1	648
10:00:01	62.90	63.00	63.00	+0.20	5	647
10:00:00	62.90	63.00	63.00	+0.20	1	642
09:59:43	62.90	63.00	63.00	+0.20	1	641
09:58:18	62.90	63.00	63.00	+0.20	1	640
09:57:54	62.85	63.00	63.00	+0.20	1	639
09:56:54	62.90	63.00	63.00	+0.20	1	638
09:55:29	62.90	62.95	62.95	+0.15	1	637
09:55:01	62.90	62.95	62.95	+0.15	1	636
09:54:03	62.90	62.95	62.95	+0.15	1	635
09:53:05	62.80	62.95	62.95	+0.15	1	634
09:52:38	62.85	62.95	62.95	+0.15	1	633
09:52:08	62.85	62.90	62.90	+0.10	1	632
09:51:14	62.80	62.90	62.90	+0.10	1	631
09:50:54	62.85	62.90	62.85	+0.05	35	630
09:50:19	62.85	62.95	62.95	+0.15	1	595
09:50:01	62.80	62.95	62.95	+0.15	5	594
09:49:49	62.85	62.90	62.90	+0.10	1	589
09:49:43	62.80	62.85	62.85	+0.05	1	588
09:48:29	62.75	62.85	62.85	+0.05	1	587
09:48:24	62.80	62.90	62.90	+0.10	1	586
09:46:59	62.65	62.85	62.85	+0.05	1	585
09:46:45	62.65	62.70	62.70	-0.10	1	584
09:46:44	62.65	62.70	62.70	-0.10	5	583
09:46:12	62.70	62.80	62.70	-0.10	35	578
09:45:34	62.60	62.80	62.80	0	1	543
09:45:13	62.65	62.80	62.80	0	2	542
09:45:01	62.60	62.75	62.75	-0.05	1	540
09:44:09	62.60	62.75	62.75	-0.05	1	539
09:43:41	62.65	62.75	62.75	-0.05	1	538
09:42:44	62.60	62.80	62.80	0	1	537
09:41:34	62.55	62.65	62.55	-0.25	50	536
09:41:19	62.55	62.60	62.60	-0.20	1	486
09:40:01	62.55	62.60	62.60	-0.20	1	485
09:39:56	62.55	62.60	62.60	-0.20	5	484
09:39:55	62.55	62.60	62.60	-0.20	1	479
09:38:52	62.60	62.70	62.70	-0.10	1	478
09:38:30	62.55	62.70	62.70	-0.10	1	477
09:37:05	62.60	62.75	62.75	-0.05	1	476
09:36:32	62.65	62.70	62.65	-0.15	48	475
09:36:31	62.60	62.65	62.65	-0.15	2	427
09:36:04	62.55	62.60	62.60	-0.20	2	425
09:35:40	62.55	62.60	62.60	-0.20	1	423
09:35:35	62.55	62.60	62.60	-0.20	1	422
09:35:00	62.50	62.55	62.50	-0.30	35	421
09:34:15	62.45	62.50	62.50	-0.30	1	386
09:34:14	62.45	62.50	62.50	-0.30	1	385
09:32:50	62.45	62.55	62.55	-0.25	1	384
09:32:07	62.45	62.55	62.45	-0.35	4	383
09:31:31	62.50	62.55	62.50	-0.30	7	379
09:31:25	62.50	62.55	62.55	-0.25	1	372
09:31:10	62.50	62.60	62.60	-0.20	8	371
09:30:49	62.55	62.60	62.55	-0.25	9	363
09:30:30	62.55	62.60	62.55	-0.25	50	354
09:30:22	62.50	62.60	62.60	-0.20	2	304
09:30:10	62.50	62.55	62.50	-0.30	1	302
09:30:10	62.50	62.55	62.55	-0.25	1	301
09:30:05	62.50	62.60	62.60	-0.20	1	300
09:30:01	62.50	62.60	62.60	-0.20	1	299
09:30:00	62.50	62.60	62.60	-0.20	1	298
09:29:27	62.50	62.60	62.60	-0.20	1	297
09:28:14	62.60	62.65	62.60	-0.20	7	296
09:28:10	62.60	62.65	62.60	-0.20	3	289
09:27:52	62.65	62.70	62.65	-0.15	50	286
09:26:52	62.70	62.80	62.70	-0.10	10	236
09:26:29	62.70	62.75	62.75	-0.05	1	226
09:25:30	62.70	62.75	62.75	-0.05	1	225
09:24:38	62.70	62.80	62.80	0	1	224
09:23:39	62.80	62.90	62.80	0	1	223
09:22:31	62.80	62.85	62.80	0	14	222
09:20:33	62.70	62.80	62.80	0	3	208
09:20:23	62.70	62.80	62.80	0	1	205
09:20:22	62.70	62.80	62.80	0	1	204
09:20:22	62.70	62.80	62.80	0	1	203
09:20:01	62.70	62.80	62.80	0	1	202
09:19:49	62.70	62.80	62.80	0	1	201
09:19:23	62.70	62.80	62.80	0	1	200
09:17:46	62.70	62.80	62.80	0	15	199
09:17:09	62.70	62.90	62.90	+0.10	1	184
09:16:05	62.85	62.90	62.85	+0.05	2	183
09:15:13	62.80	62.90	62.90	+0.10	1	181
09:15:01	62.80	62.95	62.95	+0.15	1	180
09:14:31	62.75	62.85	62.75	-0.05	45	179
09:14:27	62.70	62.75	62.75	-0.05	5	134
09:14:24	62.70	62.75	62.70	-0.10	1	129
09:13:48	62.75	62.80	62.70	-0.10	1	128
09:13:48	62.75	62.80	62.75	-0.05	2	127
09:13:19	62.80	62.85	62.80	0	4	125
09:13:16	62.80	62.85	62.85	+0.05	2	121
09:11:36	62.90	62.95	62.90	+0.10	1	119
09:10:43	63.00	63.05	63.00	+0.20	4	118
09:10:24	63.00	63.05	63.05	+0.25	1	114
09:10:14	62.95	63.00	63.00	+0.20	1	113
09:09:56	62.90	62.95	62.95	+0.15	6	112
09:09:34	63.00	63.05	63.00	+0.20	1	106
09:07:40	63.00	63.05	63.05	+0.25	9	105
09:06:23	63.00	63.15	63.15	+0.35	2	96
09:05:36	63.00	63.20	63.20	+0.40	1	94
09:05:18	63.00	63.15	63.00	+0.20	1	93
09:05:00	63.00	63.20	63.20	+0.40	1	92
09:04:48	63.10	63.35	63.10	+0.30	1	91
09:04:44	63.30	63.35	63.30	+0.50	1	90
09:03:52	63.35	63.40	63.35	+0.55	1	89
09:02:41	63.30	63.35	63.35	+0.55	1	88
09:02:35	63.20	63.30	63.30	+0.50	1	87
09:02:00	63.35	63.40	63.30	+0.50	8	86
09:02:00	63.35	63.40	63.35	+0.55	2	78
09:01:57	63.30	63.35	63.35	+0.55	2	76
09:01:28	63.25	63.35	63.35	+0.55	1	74
09:01:00	63.30	63.35	63.35	+0.55	2	73
09:00:35	63.30	63.35	63.35	+0.55	49	71
09:00:19	--	--	63.10	+0.30	22	22

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Samsung Galaxy S25 Ultra (12G/512G)

麥當勞薯條(中)即享券

PChome 購物儲值3,000元

海盜船 CORSAIR TC100 RELAXED 布質電競椅

App Store Card $ 6000 - 數位序號

PChome 購物儲值1,000元

MyCard 1000點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

統一超商10000元虛擬商品卡

雅詩蘭黛特潤超導全方位修護露100ml

蘋果推AirPods Max 2耳機主動...

【盤後焦點】台積電收低記憶體...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧卓榮泰：3、4月能源無虞 5月全...
‧鴻海去年獲利創新高每股賺13.61...
‧達運光電攜手美商Markforged 打...

加密貨幣

比特幣BTC	74361.42	3,147.74	4.42%
以太幣ETH	2358.12	261.24	12.46%
瑞波幣XRP	1.53	0.12	8.72%
比特幣現金BCH	481.61	13.96	2.99%
萊特幣LTC	58.83	3.83	6.96%
卡達幣ADA	0.288103	0.02	9.36%
波場幣TRX	0.295796	0.00	-0.78%
恆星幣XLM	0.175189	0.01	5.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。