最新川湖去年大賺10個股本每股擬配息51元熱門台積電列證交所注意股鉅額交易1筆20張均價達2073.3元

更新報價

元大臺灣ESG永續 (00850) ETF 上市

65.60 ▲+1.40 +2.18% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,504	65.55	305	65.60	14	64.35	65.70	64.35	64.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.55	65.60	65.60	+1.40	3	1504
13:30:00	65.55	65.60	65.60	+1.40	15	1501
13:24:52	65.60	65.65	65.60	+1.40	1	1486
13:24:35	65.65	65.70	65.65	+1.45	1	1485
13:23:49	65.65	65.70	65.65	+1.45	10	1484
13:22:19	65.65	65.70	65.65	+1.45	22	1474
13:21:55	65.65	65.70	65.65	+1.45	1	1452
13:21:53	65.60	65.65	65.65	+1.45	1	1451
13:21:43	65.60	65.65	65.60	+1.40	1	1450
13:19:06	65.60	65.65	65.60	+1.40	2	1449
13:18:13	65.60	65.70	65.60	+1.40	2	1447
13:17:31	65.65	65.70	65.65	+1.45	1	1445
13:17:20	65.65	65.70	65.65	+1.45	2	1444
13:16:27	65.65	65.70	65.65	+1.45	2	1442
13:15:52	65.65	65.70	65.65	+1.45	1	1440
13:15:34	65.65	65.70	65.65	+1.45	2	1439
13:15:00	65.65	65.70	65.70	+1.50	1	1437
13:14:51	65.65	65.70	65.65	+1.45	1	1436
13:14:41	65.65	65.70	65.65	+1.45	2	1435
13:14:35	65.65	65.70	65.65	+1.45	1	1433
13:13:48	65.65	65.70	65.65	+1.45	2	1432
13:12:55	65.65	65.70	65.65	+1.45	2	1430
13:12:25	65.65	65.70	65.65	+1.45	1	1428
13:12:10	65.65	65.70	65.65	+1.45	1	1427
13:12:02	65.65	65.70	65.65	+1.45	2	1426
13:11:22	65.65	65.70	65.65	+1.45	10	1424
13:11:10	65.65	65.70	65.65	+1.45	2	1414
13:11:09	65.65	65.70	65.65	+1.45	1	1412
13:10:17	65.65	65.70	65.65	+1.45	2	1411
13:09:24	65.65	65.70	65.65	+1.45	2	1409
13:08:31	65.65	65.70	65.65	+1.45	2	1407
13:07:39	65.65	65.70	65.65	+1.45	10	1405
13:07:38	65.65	65.70	65.65	+1.45	2	1395
13:07:35	65.65	65.70	65.65	+1.45	1	1393
13:07:21	65.65	65.70	65.65	+1.45	2	1392
13:06:45	65.65	65.70	65.65	+1.45	2	1390
13:06:31	65.65	65.70	65.70	+1.50	1	1388
13:06:00	65.65	65.70	65.65	+1.45	1	1387
13:05:52	65.65	65.70	65.65	+1.45	2	1386
13:04:59	65.65	65.70	65.65	+1.45	2	1384
13:04:06	65.65	65.70	65.65	+1.45	2	1382
13:03:52	65.60	65.65	65.65	+1.45	15	1380
13:03:47	65.60	65.65	65.60	+1.40	4	1365
13:03:34	65.60	65.65	65.65	+1.45	1	1361
13:03:13	65.60	65.65	65.60	+1.40	2	1360
13:02:56	65.60	65.65	65.60	+1.40	1	1358
13:02:20	65.60	65.65	65.60	+1.40	2	1357
13:01:56	65.55	65.60	65.60	+1.40	23	1355
13:01:27	65.55	65.60	65.55	+1.35	2	1332
13:00:35	65.55	65.60	65.55	+1.35	1	1330
13:00:34	65.55	65.60	65.55	+1.35	2	1329
12:59:41	65.55	65.60	65.55	+1.35	2	1327
12:59:20	65.55	65.60	65.55	+1.35	1	1325
12:58:48	65.55	65.60	65.55	+1.35	2	1324
12:57:55	65.55	65.60	65.55	+1.35	2	1322
12:57:02	65.55	65.60	65.55	+1.35	2	1320
12:56:09	65.55	65.60	65.55	+1.35	2	1318
12:55:16	65.55	65.60	65.55	+1.35	2	1316
12:54:23	65.55	65.60	65.55	+1.35	2	1314
12:53:30	65.55	65.60	65.55	+1.35	2	1312
12:53:19	65.55	65.60	65.55	+1.35	1	1310
12:52:45	65.55	65.60	65.60	+1.40	3	1309
12:52:37	65.55	65.60	65.55	+1.35	2	1306
12:52:30	65.55	65.60	65.60	+1.40	1	1304
12:51:44	65.55	65.60	65.55	+1.35	2	1303
12:50:51	65.55	65.60	65.55	+1.35	2	1301
12:50:11	65.55	65.60	65.55	+1.35	5	1299
12:49:58	65.55	65.60	65.55	+1.35	2	1294
12:49:05	65.55	65.60	65.55	+1.35	2	1292
12:48:12	65.50	65.60	65.50	+1.30	2	1290
12:47:19	65.55	65.60	65.55	+1.35	5	1288
12:47:19	65.55	65.60	65.55	+1.35	2	1283
12:46:50	65.55	65.60	65.55	+1.35	1	1281
12:46:47	65.50	65.55	65.55	+1.35	5	1280
12:46:26	65.50	65.55	65.50	+1.30	2	1275
12:45:33	65.50	65.55	65.50	+1.30	2	1273
12:44:49	65.45	65.55	65.45	+1.25	1	1271
12:44:40	65.45	65.55	65.45	+1.25	2	1270
12:43:47	65.45	65.55	65.45	+1.25	2	1268
12:42:54	65.45	65.55	65.45	+1.25	2	1266
12:42:01	65.45	65.55	65.45	+1.25	2	1264
12:41:08	65.50	65.55	65.50	+1.30	2	1262
12:40:15	65.50	65.55	65.50	+1.30	2	1260
12:39:22	65.50	65.55	65.50	+1.30	2	1258
12:38:29	65.50	65.55	65.50	+1.30	2	1256
12:37:36	65.50	65.55	65.50	+1.30	2	1254
12:36:43	65.50	65.55	65.50	+1.30	2	1252
12:36:16	65.50	65.55	65.55	+1.35	1	1250
12:36:03	65.50	65.55	65.50	+1.30	1	1249
12:35:50	65.50	65.55	65.50	+1.30	2	1248
12:35:27	65.50	65.55	65.50	+1.30	5	1246
12:35:01	65.50	65.55	65.50	+1.30	1	1241
12:34:57	65.50	65.55	65.50	+1.30	2	1240
12:34:36	65.50	65.55	65.50	+1.30	1	1238
12:34:04	65.50	65.55	65.50	+1.30	2	1237
12:33:11	65.50	65.55	65.50	+1.30	2	1235
12:32:18	65.55	65.60	65.50	+1.30	1	1233
12:32:18	65.55	65.60	65.55	+1.35	1	1232
12:32:13	65.55	65.60	65.60	+1.40	1	1231
12:31:25	65.55	65.60	65.55	+1.35	2	1230
12:31:06	65.50	65.55	65.55	+1.35	1	1228
12:30:32	65.55	65.60	65.55	+1.35	2	1227
12:30:26	65.50	65.55	65.55	+1.35	2	1225
12:30:04	65.50	65.55	65.55	+1.35	1	1223
12:30:00	65.50	65.55	65.55	+1.35	1	1222
12:29:58	65.50	65.55	65.50	+1.30	1	1221
12:29:52	65.50	65.55	65.50	+1.30	1	1220
12:29:39	65.50	65.55	65.50	+1.30	2	1219
12:28:46	65.50	65.55	65.50	+1.30	2	1217
12:28:18	65.50	65.55	65.50	+1.30	1	1215
12:27:53	65.50	65.55	65.50	+1.30	2	1214
12:27:08	65.50	65.55	65.55	+1.35	1	1212
12:27:00	65.50	65.55	65.50	+1.30	2	1211
12:26:07	65.50	65.55	65.50	+1.30	2	1209
12:25:38	65.50	65.55	65.55	+1.35	1	1207
12:25:16	65.55	65.60	65.55	+1.35	1	1206
12:25:14	65.55	65.60	65.55	+1.35	2	1205
12:24:29	65.55	65.60	65.55	+1.35	1	1203
12:24:21	65.55	65.60	65.55	+1.35	2	1202
12:23:30	65.55	65.60	65.55	+1.35	1	1200
12:23:28	65.55	65.60	65.55	+1.35	2	1199
12:23:07	65.50	65.55	65.55	+1.35	11	1197
12:22:35	65.50	65.55	65.50	+1.30	2	1186
12:21:49	65.50	65.55	65.50	+1.30	1	1184
12:21:42	65.50	65.55	65.50	+1.30	2	1183
12:21:05	65.50	65.55	65.50	+1.30	1	1181
12:21:00	65.50	65.55	65.50	+1.30	1	1180
12:20:56	65.50	65.55	65.50	+1.30	1	1179
12:20:49	65.50	65.55	65.50	+1.30	2	1178
12:20:45	65.50	65.55	65.50	+1.30	1	1176
12:19:56	65.50	65.55	65.50	+1.30	2	1175
12:19:03	65.50	65.55	65.50	+1.30	2	1173
12:18:47	65.50	65.55	65.50	+1.30	3	1171
12:18:42	65.50	65.55	65.50	+1.30	1	1168
12:18:10	65.50	65.55	65.50	+1.30	2	1167
12:17:17	65.50	65.55	65.50	+1.30	2	1165
12:16:53	65.50	65.55	65.50	+1.30	1	1163
12:16:24	65.50	65.55	65.50	+1.30	2	1162
12:15:31	65.50	65.55	65.50	+1.30	2	1160
12:15:09	65.50	65.55	65.55	+1.35	1	1158
12:15:00	65.45	65.50	65.50	+1.30	25	1157
12:14:38	65.45	65.50	65.45	+1.25	2	1132
12:13:45	65.45	65.50	65.45	+1.25	2	1130
12:13:11	65.40	65.45	65.45	+1.25	10	1128
12:12:52	65.40	65.50	65.40	+1.20	2	1118
12:12:34	65.40	65.45	65.45	+1.25	5	1116
12:12:17	65.40	65.45	65.40	+1.20	1	1111
12:12:17	65.40	65.45	65.40	+1.20	1	1110
12:12:15	65.40	65.45	65.40	+1.20	34	1109
12:11:59	65.40	65.45	65.40	+1.20	2	1075
12:11:57	65.40	65.45	65.40	+1.20	28	1073
12:11:49	65.40	65.45	65.40	+1.20	2	1045
12:11:47	65.40	65.45	65.40	+1.20	1	1043
12:11:06	65.40	65.45	65.40	+1.20	2	1042
12:10:32	65.40	65.45	65.40	+1.20	1	1040
12:10:13	65.40	65.45	65.40	+1.20	2	1039
12:10:09	65.40	65.45	65.40	+1.20	1	1037
12:09:20	65.40	65.45	65.40	+1.20	2	1036
12:09:00	65.40	65.45	65.40	+1.20	1	1034
12:08:27	65.35	65.45	65.35	+1.15	2	1033
12:08:14	65.35	65.40	65.40	+1.20	17	1031
12:07:58	65.35	65.40	65.35	+1.15	1	1014
12:07:51	65.35	65.40	65.35	+1.15	1	1013
12:07:34	65.35	65.40	65.35	+1.15	2	1012
12:07:30	65.35	65.40	65.40	+1.20	1	1010
12:06:41	65.35	65.40	65.35	+1.15	2	1009
12:05:48	65.35	65.40	65.35	+1.15	2	1007
12:04:55	65.35	65.40	65.35	+1.15	2	1005
12:04:52	65.35	65.40	65.35	+1.15	10	1003
12:04:02	65.35	65.40	65.35	+1.15	2	993
12:03:56	65.35	65.40	65.40	+1.20	1	991
12:03:36	65.35	65.40	65.35	+1.15	1	990
12:03:09	65.35	65.40	65.35	+1.15	2	989
12:02:16	65.35	65.40	65.35	+1.15	2	987
12:01:51	65.35	65.40	65.35	+1.15	1	985
12:01:51	65.35	65.40	65.35	+1.15	1	984
12:01:25	65.35	65.40	65.35	+1.15	1	983
12:01:23	65.35	65.40	65.35	+1.15	2	982
12:01:13	65.35	65.40	65.35	+1.15	1	980
12:00:30	65.35	65.40	65.35	+1.15	2	979
11:59:38	65.35	65.40	65.35	+1.15	1	977
11:59:38	65.35	65.40	65.35	+1.15	1	976
11:59:37	65.35	65.40	65.35	+1.15	2	975
11:59:14	65.35	65.40	65.35	+1.15	1	973
11:58:44	65.35	65.40	65.35	+1.15	2	972
11:57:51	65.35	65.40	65.35	+1.15	2	970
11:57:03	65.35	65.40	65.35	+1.15	1	968
11:56:58	65.35	65.40	65.35	+1.15	2	967
11:56:51	65.40	65.45	65.40	+1.20	2	965
11:56:05	65.35	65.45	65.35	+1.15	2	963
11:55:12	65.40	65.45	65.40	+1.20	2	961
11:54:19	65.40	65.45	65.40	+1.20	2	959
11:53:26	65.40	65.45	65.40	+1.20	2	957
11:52:33	65.40	65.45	65.40	+1.20	2	955
11:51:54	65.40	65.45	65.40	+1.20	2	953
11:51:40	65.40	65.45	65.40	+1.20	2	951
11:50:47	65.40	65.45	65.40	+1.20	2	949
11:50:44	65.40	65.45	65.40	+1.20	3	947
11:49:54	65.45	65.50	65.40	+1.20	1	944
11:49:54	65.45	65.50	65.45	+1.25	1	943
11:49:06	65.45	65.50	65.45	+1.25	1	942
11:49:01	65.45	65.50	65.45	+1.25	2	941
11:48:08	65.45	65.50	65.45	+1.25	2	939
11:47:52	65.45	65.50	65.45	+1.25	1	937
11:47:15	65.45	65.50	65.45	+1.25	2	936
11:46:22	65.45	65.50	65.45	+1.25	2	934
11:45:29	65.45	65.50	65.45	+1.25	2	932
11:45:00	65.45	65.50	65.50	+1.30	1	930
11:44:36	65.45	65.50	65.45	+1.25	2	929
11:43:43	65.45	65.50	65.45	+1.25	2	927
11:43:04	65.50	65.55	65.50	+1.30	1	925
11:42:50	65.45	65.55	65.45	+1.25	2	924
11:41:57	65.50	65.55	65.50	+1.30	2	922
11:41:38	65.50	65.55	65.50	+1.30	1	920
11:41:04	65.50	65.55	65.50	+1.30	2	919
11:40:11	65.50	65.55	65.50	+1.30	2	917
11:39:18	65.50	65.55	65.50	+1.30	2	915
11:38:25	65.45	65.55	65.45	+1.25	2	913
11:37:42	65.45	65.50	65.50	+1.30	1	911
11:37:32	65.45	65.55	65.45	+1.25	2	910
11:37:26	65.45	65.50	65.50	+1.30	20	908
11:37:24	65.45	65.50	65.45	+1.25	1	888
11:36:39	65.45	65.50	65.45	+1.25	2	887
11:36:30	65.45	65.50	65.45	+1.25	1	885
11:35:46	65.45	65.50	65.45	+1.25	2	884
11:34:53	65.45	65.50	65.45	+1.25	2	882
11:34:00	65.45	65.50	65.45	+1.25	2	880
11:33:18	65.45	65.50	65.45	+1.25	1	878
11:33:08	65.45	65.50	65.45	+1.25	2	877
11:33:02	65.45	65.50	65.45	+1.25	1	875
11:32:15	65.45	65.50	65.45	+1.25	2	874
11:31:54	65.40	65.45	65.45	+1.25	12	872
11:31:22	65.40	65.45	65.40	+1.20	2	860
11:31:12	65.40	65.45	65.40	+1.20	1	858
11:30:51	65.40	65.45	65.40	+1.20	1	857
11:30:29	65.40	65.45	65.40	+1.20	2	856
11:30:25	65.40	65.45	65.45	+1.25	1	854
11:30:01	65.40	65.45	65.45	+1.25	1	853
11:29:36	65.40	65.45	65.40	+1.20	2	852
11:28:48	65.40	65.45	65.40	+1.20	1	850
11:28:43	65.40	65.45	65.40	+1.20	2	849
11:28:40	65.40	65.45	65.40	+1.20	1	847
11:27:50	65.40	65.45	65.40	+1.20	2	846
11:26:57	65.40	65.45	65.40	+1.20	2	844
11:26:29	65.40	65.45	65.40	+1.20	1	842
11:26:24	65.40	65.45	65.40	+1.20	1	841
11:26:04	65.40	65.45	65.40	+1.20	2	840
11:25:11	65.40	65.45	65.40	+1.20	2	838
11:24:26	65.40	65.45	65.40	+1.20	1	836
11:24:26	65.40	65.45	65.40	+1.20	1	835
11:24:18	65.40	65.45	65.40	+1.20	2	834
11:24:00	65.40	65.45	65.40	+1.20	1	832
11:23:25	65.40	65.45	65.40	+1.20	2	831
11:22:32	65.40	65.45	65.40	+1.20	2	829
11:22:30	65.40	65.45	65.45	+1.25	1	827
11:22:07	65.40	65.45	65.40	+1.20	1	826
11:21:39	65.40	65.45	65.40	+1.20	2	825
11:21:02	65.40	65.45	65.40	+1.20	2	823
11:20:46	65.40	65.45	65.40	+1.20	2	821
11:19:56	65.40	65.45	65.40	+1.20	1	819
11:19:53	65.40	65.45	65.40	+1.20	2	818
11:19:00	65.40	65.45	65.40	+1.20	2	816
11:18:07	65.40	65.45	65.40	+1.20	2	814
11:17:45	65.40	65.45	65.40	+1.20	1	812
11:17:14	65.40	65.45	65.40	+1.20	2	811
11:16:37	65.40	65.45	65.40	+1.20	1	809
11:16:37	65.40	65.45	65.40	+1.20	1	808
11:16:23	65.35	65.40	65.40	+1.20	5	807
11:16:21	65.35	65.40	65.35	+1.15	2	802
11:15:28	65.40	65.45	65.40	+1.20	2	800
11:15:27	65.40	65.45	65.40	+1.20	3	798
11:14:35	65.40	65.45	65.40	+1.20	2	795
11:14:28	65.35	65.40	65.40	+1.20	2	793
11:13:42	65.40	65.45	65.40	+1.20	2	791
11:13:23	65.40	65.45	65.40	+1.20	1	789
11:12:49	65.40	65.45	65.40	+1.20	2	788
11:11:56	65.40	65.45	65.40	+1.20	2	786
11:11:33	65.40	65.45	65.45	+1.25	1	784
11:11:03	65.40	65.45	65.40	+1.20	2	783
11:10:10	65.40	65.45	65.40	+1.20	2	781
11:09:17	65.40	65.45	65.40	+1.20	2	779
11:08:24	65.40	65.45	65.40	+1.20	2	777
11:07:31	65.40	65.45	65.40	+1.20	2	775
11:06:38	65.40	65.45	65.40	+1.20	2	773
11:06:04	65.40	65.45	65.45	+1.25	1	771
11:06:04	65.40	65.45	65.45	+1.25	1	770
11:06:04	65.40	65.45	65.45	+1.25	1	769
11:06:04	65.40	65.45	65.45	+1.25	1	768
11:05:45	65.40	65.45	65.40	+1.20	2	767
11:04:52	65.40	65.50	65.40	+1.20	2	765
11:04:39	65.40	65.50	65.40	+1.20	1	763
11:03:59	65.45	65.50	65.45	+1.25	2	762
11:03:06	65.45	65.50	65.45	+1.25	2	760
11:02:13	65.45	65.50	65.45	+1.25	2	758
11:01:20	65.45	65.50	65.45	+1.25	2	756
11:01:13	65.45	65.50	65.45	+1.25	2	754
11:00:27	65.45	65.50	65.45	+1.25	2	752
11:00:00	65.45	65.50	65.50	+1.30	1	750
10:59:41	65.45	65.50	65.50	+1.30	21	749
10:59:34	65.45	65.50	65.45	+1.25	2	728
10:58:41	65.45	65.50	65.45	+1.25	2	726
10:57:48	65.45	65.50	65.45	+1.25	2	724
10:57:34	65.45	65.50	65.45	+1.25	1	722
10:56:55	65.45	65.50	65.45	+1.25	2	721
10:56:45	65.45	65.50	65.45	+1.25	1	719
10:56:02	65.45	65.50	65.45	+1.25	2	718
10:55:55	65.45	65.50	65.45	+1.25	1	716
10:55:40	65.45	65.50	65.50	+1.30	1	715
10:55:09	65.45	65.50	65.45	+1.25	2	714
10:55:01	65.45	65.50	65.45	+1.25	1	712
10:54:16	65.45	65.50	65.45	+1.25	2	711
10:54:08	65.45	65.50	65.45	+1.25	1	709
10:53:23	65.40	65.50	65.40	+1.20	2	708
10:53:02	65.40	65.45	65.45	+1.25	4	706
10:52:41	65.40	65.45	65.40	+1.20	1	702
10:52:30	65.35	65.45	65.35	+1.15	2	701
10:51:37	65.40	65.45	65.40	+1.20	2	699
10:50:44	65.35	65.45	65.35	+1.15	2	697
10:50:06	65.35	65.40	65.40	+1.20	5	695
10:49:51	65.35	65.40	65.35	+1.15	2	690
10:48:58	65.35	65.40	65.35	+1.15	2	688
10:48:05	65.30	65.40	65.30	+1.10	2	686
10:47:12	65.30	65.40	65.30	+1.10	2	684
10:47:11	65.30	65.40	65.30	+1.10	1	682
10:47:02	65.25	65.40	65.25	+1.05	1	681
10:47:02	65.25	65.30	65.30	+1.10	5	680
10:46:46	65.25	65.30	65.25	+1.05	1	675
10:46:30	65.25	65.30	65.25	+1.05	1	674
10:46:19	65.25	65.35	65.25	+1.05	2	673
10:45:44	65.35	65.40	65.35	+1.15	6	671
10:45:26	65.35	65.40	65.35	+1.15	2	665
10:45:25	65.35	65.40	65.40	+1.20	1	663
10:45:22	65.35	65.40	65.35	+1.15	2	662
10:44:59	65.35	65.40	65.35	+1.15	1	660
10:44:48	65.40	65.45	65.40	+1.20	2	659
10:44:33	65.40	65.45	65.40	+1.20	2	657
10:43:56	65.45	65.50	65.45	+1.25	1	655
10:43:40	65.45	65.50	65.45	+1.25	2	654
10:43:37	65.45	65.50	65.50	+1.30	6	652
10:43:13	65.45	65.50	65.50	+1.30	1	646
10:42:47	65.45	65.50	65.45	+1.25	2	645
10:41:54	65.45	65.50	65.45	+1.25	2	643
10:41:28	65.40	65.45	65.45	+1.25	9	641
10:41:06	65.40	65.45	65.40	+1.20	1	632
10:41:01	65.40	65.45	65.40	+1.20	2	631
10:40:44	65.40	65.45	65.40	+1.20	1	629
10:40:08	65.40	65.45	65.40	+1.20	2	628
10:39:15	65.40	65.45	65.40	+1.20	2	626
10:38:44	65.40	65.45	65.40	+1.20	1	624
10:38:22	65.40	65.45	65.40	+1.20	2	623
10:37:53	65.40	65.45	65.45	+1.25	1	621
10:37:30	65.40	65.45	65.45	+1.25	1	620
10:37:29	65.40	65.45	65.40	+1.20	2	619
10:36:38	65.45	65.50	65.45	+1.25	1	617
10:36:36	65.45	65.50	65.45	+1.25	2	616
10:36:23	65.45	65.50	65.45	+1.25	1	614
10:36:16	65.45	65.50	65.45	+1.25	1	613
10:36:06	65.45	65.50	65.45	+1.25	2	612
10:35:45	65.40	65.45	65.45	+1.25	3	610
10:35:44	65.40	65.45	65.45	+1.25	5	607
10:35:43	65.40	65.45	65.40	+1.20	2	602
10:35:38	65.40	65.45	65.40	+1.20	1	600
10:34:50	65.40	65.45	65.40	+1.20	2	599
10:34:02	65.40	65.45	65.40	+1.20	1	597
10:33:57	65.40	65.50	65.40	+1.20	2	596
10:33:47	65.40	65.45	65.45	+1.25	13	594
10:33:10	65.40	65.45	65.40	+1.20	2	581
10:33:08	65.40	65.45	65.40	+1.20	14	579
10:33:04	65.40	65.45	65.40	+1.20	2	565
10:32:11	65.40	65.45	65.40	+1.20	2	563
10:32:03	65.40	65.45	65.40	+1.20	2	561
10:32:01	65.40	65.45	65.45	+1.25	2	559
10:31:40	65.40	65.45	65.40	+1.20	1	557
10:31:18	65.40	65.45	65.40	+1.20	2	556
10:30:25	65.40	65.45	65.40	+1.20	2	554
10:29:53	65.45	65.50	65.45	+1.25	1	552
10:29:35	65.45	65.50	65.45	+1.25	2	551
10:29:32	65.45	65.50	65.45	+1.25	2	549
10:29:19	65.40	65.50	65.40	+1.20	1	547
10:29:08	65.40	65.45	65.50	+1.30	5	546
10:29:08	65.40	65.45	65.45	+1.25	4	541
10:28:39	65.40	65.45	65.40	+1.20	2	537
10:28:20	65.40	65.45	65.40	+1.20	1	535
10:27:46	65.40	65.45	65.40	+1.20	2	534
10:26:57	65.40	65.50	65.40	+1.20	1	532
10:26:53	65.40	65.50	65.40	+1.20	2	531
10:26:00	65.35	65.50	65.35	+1.15	2	529
10:25:26	65.35	65.50	65.35	+1.15	1	527
10:25:19	65.30	65.35	65.35	+1.15	1	526
10:25:10	65.30	65.35	65.30	+1.10	1	525
10:25:07	65.30	65.35	65.30	+1.10	2	524
10:24:55	65.25	65.30	65.30	+1.10	4	522
10:24:36	65.25	65.30	65.25	+1.05	1	518
10:24:14	65.25	65.30	65.20	+1.00	1	517
10:24:14	65.25	65.30	65.25	+1.05	1	516
10:23:38	65.25	65.30	65.25	+1.05	1	515
10:23:33	65.20	65.25	65.25	+1.05	5	514
10:23:21	65.20	65.25	65.20	+1.00	2	509
10:22:28	65.15	65.25	65.15	+0.95	2	507
10:21:57	65.15	65.25	65.15	+0.95	4	505
10:21:35	65.15	65.20	65.15	+0.95	2	501
10:20:42	65.20	65.25	65.20	+1.00	2	499
10:19:49	65.20	65.25	65.20	+1.00	2	497
10:18:56	65.20	65.25	65.20	+1.00	2	495
10:18:53	65.15	65.20	65.20	+1.00	11	493
10:18:35	65.15	65.20	65.20	+1.00	2	482
10:18:14	65.10	65.15	65.15	+0.95	2	480
10:18:03	65.10	65.15	65.10	+0.90	2	478
10:17:10	65.10	65.15	65.10	+0.90	2	476
10:16:39	65.10	65.15	65.15	+0.95	1	474
10:16:17	65.10	65.15	65.10	+0.90	2	473
10:16:00	65.10	65.15	65.10	+0.90	1	471
10:15:40	65.10	65.15	65.15	+0.95	1	470
10:15:24	65.10	65.15	65.10	+0.90	2	469
10:15:10	65.10	65.15	65.15	+0.95	1	467
10:15:00	65.10	65.15	65.15	+0.95	1	466
10:14:56	65.05	65.10	65.10	+0.90	1	465
10:14:31	65.05	65.10	65.05	+0.85	2	464
10:14:16	65.05	65.10	65.05	+0.85	1	462
10:13:57	65.05	65.10	65.05	+0.85	1	461
10:13:38	65.05	65.10	65.05	+0.85	2	460
10:12:45	65.05	65.10	65.05	+0.85	2	458
10:11:52	65.05	65.15	65.05	+0.85	2	456
10:10:59	65.05	65.15	65.05	+0.85	2	454
10:10:06	65.10	65.15	65.10	+0.90	2	452
10:09:15	65.10	65.15	65.10	+0.90	1	450
10:09:13	65.10	65.15	65.10	+0.90	2	449
10:08:20	65.05	65.15	65.05	+0.85	2	447
10:07:27	65.05	65.15	65.05	+0.85	2	445
10:06:50	65.05	65.15	65.05	+0.85	1	443
10:06:34	65.05	65.15	65.05	+0.85	2	442
10:06:10	65.05	65.15	65.15	+0.95	1	440
10:06:10	65.05	65.15	65.05	+0.85	1	439
10:05:41	65.05	65.15	65.05	+0.85	2	438
10:05:39	65.05	65.15	65.15	+0.95	2	436
10:04:48	65.10	65.15	65.10	+0.90	2	434
10:04:43	65.10	65.15	65.10	+0.90	10	432
10:03:57	65.10	65.15	65.10	+0.90	1	422
10:03:55	65.10	65.15	65.10	+0.90	2	421
10:03:13	65.05	65.10	65.10	+0.90	2	419
10:03:02	65.05	65.10	65.05	+0.85	2	417
10:02:24	65.05	65.10	65.05	+0.85	1	415
10:02:09	65.05	65.10	65.05	+0.85	2	414
10:01:43	65.05	65.10	65.05	+0.85	1	412
10:01:16	65.05	65.10	65.05	+0.85	2	411
10:00:25	65.05	65.10	65.05	+0.85	1	409
10:00:23	65.05	65.10	65.05	+0.85	2	408
09:59:30	65.00	65.10	65.00	+0.80	2	406
09:58:37	65.00	65.10	65.00	+0.80	2	404
09:57:44	65.00	65.10	65.00	+0.80	2	402
09:57:40	65.00	65.10	65.00	+0.80	1	400
09:57:10	65.00	65.10	65.10	+0.90	1	399
09:56:51	65.00	65.10	65.00	+0.80	2	398
09:56:12	65.00	65.10	65.00	+0.80	1	396
09:55:58	65.00	65.10	65.00	+0.80	2	395
09:55:06	65.00	65.15	65.00	+0.80	2	393
09:54:13	65.05	65.15	65.00	+0.80	1	391
09:54:13	65.05	65.15	65.05	+0.85	1	390
09:53:20	65.05	65.15	65.00	+0.80	1	389
09:53:20	65.05	65.15	65.05	+0.85	1	388
09:53:08	65.05	65.15	65.15	+0.95	1	387
09:52:31	65.05	65.15	65.15	+0.95	1	386
09:52:27	65.05	65.15	65.05	+0.85	2	385
09:52:17	65.05	65.15	65.05	+0.85	1	383
09:51:49	65.10	65.15	65.10	+0.90	4	382
09:51:34	65.10	65.15	65.10	+0.90	2	378
09:50:57	65.05	65.10	65.10	+0.90	14	376
09:50:41	65.05	65.10	65.05	+0.85	2	362
09:50:08	65.05	65.10	65.10	+0.90	1	360
09:49:48	65.05	65.10	65.05	+0.85	2	359
09:49:01	65.00	65.05	65.05	+0.85	1	357
09:48:55	65.00	65.05	65.00	+0.80	2	356
09:48:30	65.00	65.10	65.00	+0.80	1	354
09:48:10	65.00	65.10	65.10	+0.90	1	353
09:48:02	65.00	65.10	65.00	+0.80	2	352
09:47:09	65.00	65.10	65.00	+0.80	2	350
09:46:31	65.00	65.05	65.05	+0.85	1	348
09:46:16	65.00	65.05	65.00	+0.80	1	347
09:46:16	65.00	65.05	65.00	+0.80	2	346
09:45:25	65.05	65.10	65.05	+0.85	5	344
09:45:23	65.05	65.10	65.05	+0.85	2	339
09:44:30	65.05	65.10	65.05	+0.85	2	337
09:44:26	65.05	65.10	65.10	+0.90	1	335
09:43:37	65.05	65.10	65.05	+0.85	2	334
09:43:08	65.05	65.10	65.05	+0.85	1	332
09:43:01	65.00	65.05	65.05	+0.85	11	331
09:42:44	65.00	65.05	65.00	+0.80	2	320
09:42:02	64.95	65.00	65.00	+0.80	1	318
09:41:59	64.95	65.00	64.95	+0.75	5	317
09:41:51	64.95	65.00	64.95	+0.75	2	312
09:41:35	64.95	65.05	64.95	+0.75	10	310
09:41:31	64.95	65.05	64.95	+0.75	1	300
09:40:58	64.90	65.00	64.90	+0.70	2	299
09:40:54	64.90	64.95	64.95	+0.75	1	297
09:40:05	64.90	65.00	64.90	+0.70	2	296
09:39:20	64.95	65.00	64.95	+0.75	1	294
09:39:12	64.95	65.00	64.95	+0.75	2	293
09:39:10	64.95	65.00	65.00	+0.80	1	291
09:35:40	65.00	65.05	65.05	+0.85	1	290
09:34:58	64.95	65.00	65.00	+0.80	18	289
09:34:55	64.95	65.00	64.95	+0.75	2	271
09:32:12	64.90	65.00	64.90	+0.70	3	269
09:30:10	64.90	65.00	64.90	+0.70	1	266
09:30:10	64.90	64.95	64.95	+0.75	1	265
09:30:00	64.90	64.95	64.95	+0.75	1	264
09:29:03	64.90	64.95	64.95	+0.75	1	263
09:27:20	64.95	65.00	64.95	+0.75	20	262
09:26:49	65.00	65.05	65.00	+0.80	1	242
09:25:47	65.00	65.05	65.05	+0.85	10	241
09:24:45	65.00	65.05	65.05	+0.85	1	231
09:24:27	65.00	65.05	65.05	+0.85	1	230
09:23:27	64.95	65.00	65.00	+0.80	1	229
09:23:20	64.95	65.00	65.00	+0.80	25	228
09:22:28	64.90	64.95	64.95	+0.75	3	203
09:21:30	64.90	64.95	64.95	+0.75	3	200
09:20:47	64.80	64.90	64.90	+0.70	20	197
09:20:40	64.80	64.90	64.90	+0.70	2	177
09:20:30	64.80	64.90	64.90	+0.70	1	175
09:19:50	64.85	64.90	64.85	+0.65	45	174
09:17:40	64.85	64.90	64.85	+0.65	3	129
09:15:43	64.80	64.85	64.85	+0.65	7	126
09:15:35	64.80	64.85	64.80	+0.60	1	119
09:13:47	64.80	64.85	64.80	+0.60	1	118
09:13:11	64.75	64.80	64.80	+0.60	2	117
09:11:20	64.70	64.75	64.75	+0.55	2	115
09:10:13	64.65	64.80	64.80	+0.60	4	113
09:10:01	64.75	64.80	64.75	+0.55	4	109
09:10:01	64.75	64.80	64.75	+0.55	3	105
09:09:45	64.75	64.80	64.80	+0.60	1	102
09:09:15	64.80	64.85	64.80	+0.60	10	101
09:08:56	64.80	64.90	64.90	+0.70	1	91
09:08:32	64.85	64.90	64.85	+0.65	1	90
09:07:21	64.80	64.85	64.85	+0.65	2	89
09:05:59	64.80	64.90	64.80	+0.60	1	87
09:05:41	64.70	64.80	64.80	+0.60	5	86
09:05:15	64.70	64.80	64.80	+0.60	1	81
09:04:40	64.60	64.65	64.65	+0.45	5	80
09:04:35	64.60	64.65	64.65	+0.45	1	75
09:04:15	64.55	64.65	64.65	+0.45	2	74
09:04:00	64.55	64.65	64.65	+0.45	2	72
09:02:49	64.55	64.60	64.60	+0.40	2	70
09:02:19	64.45	64.60	64.60	+0.40	1	68
09:01:59	64.45	64.60	64.60	+0.40	1	67
09:00:46	64.45	64.60	64.60	+0.40	61	66
09:00:13	64.50	64.60	64.60	+0.40	1	5
09:00:05	--	--	64.35	+0.15	4	4

　

其他人也逛...

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

MyCard 5000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

POCO X7 Pro 5G 12G/256GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

可口可樂纖維+ 寶特瓶600ml (24入/箱)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Xiaomi 小米掃拖機器人X20 Pro

大潤發5000元即享券(餘額型)

MyCard 3000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞豬肉滿福堡好禮即享券

羅技 ALTO KEYS K98M 機械式無線鍵盤

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

台積電列證交所注意股鉅額交易...

研調：首季UV LED價格季增5%全...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧融程電2025年獲利創新高每股賺...
‧聯發擬辦理現金減資25% 每股退...
‧中工：價量異常涉內線告發三大...

加密貨幣

比特幣BTC	64279.78	-3,388.65	-5.01%
以太幣ETH	1860.40	-97.74	-4.99%
瑞波幣XRP	1.36	-0.03	-2.37%
比特幣現金BCH	474.03	-96.26	-16.88%
萊特幣LTC	51.49	-1.97	-3.69%
卡達幣ADA	0.261815	-0.01	-3.53%
波場幣TRX	0.282185	-0.01	-2.86%
恆星幣XLM	0.150461	0.00	-2.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。