最新台積電撐盤、機器人概念股衝鋒台股拚站穩23000點熱門[公告] 聚陽:澄清近期媒體報導

更新報價

元大臺灣ESG永續 (00850) ETF 上市

46.26 ▲+0.10 +0.22% 1.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,435	46.25	40	46.26	27	45.95	46.54	45.83	46.16

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	46.25	46.26	46.26	+0.10	1	2435
13:30:00	46.25	46.26	46.26	+0.10	29	2434
13:24:56	46.23	46.25	46.23	+0.07	1	2405
13:24:51	46.24	46.25	46.24	+0.08	1	2404
13:24:19	46.24	46.25	46.24	+0.08	1	2403
13:23:54	46.23	46.24	46.24	+0.08	1	2402
13:20:21	46.23	46.25	46.23	+0.07	4	2401
13:20:03	46.23	46.26	46.23	+0.07	5	2397
13:19:41	46.23	46.26	46.23	+0.07	1	2392
13:19:34	46.23	46.25	46.25	+0.09	1	2391
13:19:17	46.23	46.25	46.23	+0.07	2	2390
13:19:16	46.23	46.25	46.25	+0.09	49	2388
13:18:30	46.23	46.27	46.23	+0.07	1	2339
13:17:38	46.27	46.28	46.28	+0.12	1	2338
13:17:13	46.27	46.28	46.27	+0.11	1	2337
13:15:57	46.25	46.30	46.25	+0.09	1	2336
13:15:00	46.25	46.30	46.30	+0.14	1	2335
13:14:41	46.24	46.30	46.24	+0.08	1	2334
13:14:29	46.24	46.30	46.24	+0.08	2	2333
13:13:27	46.22	46.24	46.24	+0.08	2	2331
13:13:25	46.22	46.24	46.22	+0.06	1	2329
13:13:18	46.22	46.24	46.24	+0.08	1	2328
13:12:58	46.22	46.24	46.24	+0.08	1	2327
13:12:52	46.22	46.24	46.24	+0.08	1	2326
13:12:14	46.23	46.24	46.24	+0.08	1	2325
13:12:11	46.22	46.23	46.23	+0.07	2	2324
13:12:09	46.22	46.23	46.22	+0.06	1	2322
13:11:31	46.22	46.23	46.22	+0.06	2	2321
13:11:16	46.22	46.23	46.22	+0.06	1	2319
13:10:53	46.22	46.23	46.22	+0.06	1	2318
13:09:37	46.22	46.24	46.22	+0.06	1	2317
13:09:27	46.22	46.24	46.24	+0.08	1	2316
13:08:21	46.21	46.24	46.21	+0.05	1	2315
13:07:56	46.22	46.24	46.22	+0.06	5	2314
13:07:51	46.21	46.24	46.21	+0.05	2	2309
13:07:05	46.21	46.24	46.21	+0.05	1	2307
13:07:03	46.21	46.24	46.24	+0.08	1	2306
13:06:40	46.21	46.24	46.24	+0.08	1	2305
13:06:09	46.20	46.21	46.21	+0.05	16	2304
13:05:51	46.20	46.21	46.20	+0.04	2	2288
13:05:48	46.20	46.21	46.20	+0.04	1	2286
13:05:46	46.19	46.20	46.20	+0.04	2	2285
13:05:46	46.19	46.20	46.20	+0.04	1	2283
13:04:32	46.20	46.21	46.20	+0.04	1	2282
13:04:30	46.19	46.20	46.20	+0.04	2	2281
13:03:53	46.18	46.20	46.20	+0.04	1	2279
13:03:16	46.18	46.20	46.18	+0.02	1	2278
13:03:03	46.19	46.20	46.20	+0.04	2	2277
13:03:00	46.18	46.19	46.19	+0.03	1	2275
13:02:00	46.16	46.20	46.16	0	1	2274
13:01:07	46.17	46.20	46.20	+0.04	1	2273
13:00:48	46.17	46.20	46.17	+0.01	1	2272
13:00:44	46.17	46.20	46.17	+0.01	1	2271
12:59:28	46.17	46.21	46.17	+0.01	1	2270
12:58:20	46.17	46.20	46.20	+0.04	1	2269
12:58:12	46.17	46.20	46.17	+0.01	1	2268
12:56:56	46.16	46.20	46.16	0	1	2267
12:56:36	46.16	46.20	46.20	+0.04	2	2266
12:55:40	46.16	46.20	46.16	0	1	2264
12:55:33	46.16	46.20	46.20	+0.04	1	2263
12:54:23	46.16	46.20	46.16	0	1	2262
12:53:19	46.15	46.16	46.16	0	2	2261
12:53:07	46.16	46.21	46.16	0	1	2259
12:52:47	46.16	46.20	46.20	+0.04	1	2258
12:52:27	46.16	46.20	46.20	+0.04	1	2257
12:52:11	46.16	46.20	46.16	0	4	2256
12:51:51	46.16	46.20	46.16	0	1	2252
12:50:43	46.15	46.16	46.16	0	2	2251
12:50:35	46.16	46.21	46.16	0	1	2249
12:50:00	46.16	46.21	46.21	+0.05	1	2248
12:49:20	46.15	46.16	46.16	0	1	2247
12:48:07	46.15	46.16	46.16	0	1	2246
12:48:07	46.18	46.21	46.18	+0.02	1	2245
12:48:03	46.18	46.21	46.18	+0.02	1	2244
12:47:13	46.18	46.19	46.19	+0.03	1	2243
12:46:47	46.18	46.19	46.18	+0.02	1	2242
12:46:02	46.18	46.19	46.18	+0.02	1	2241
12:45:31	46.18	46.21	46.18	+0.02	2	2240
12:45:31	46.18	46.21	46.18	+0.02	1	2238
12:45:05	46.20	46.24	46.20	+0.04	2	2237
12:44:27	46.20	46.24	46.24	+0.08	1	2235
12:44:15	46.20	46.24	46.20	+0.04	1	2234
12:42:58	46.20	46.24	46.20	+0.04	1	2233
12:42:55	46.20	46.24	46.20	+0.04	2	2232
12:41:42	46.18	46.24	46.18	+0.02	1	2230
12:41:40	46.18	46.24	46.24	+0.08	1	2229
12:40:26	46.20	46.25	46.20	+0.04	1	2228
12:39:10	46.18	46.29	46.18	+0.02	1	2227
12:38:53	46.17	46.26	46.26	+0.10	1	2226
12:38:48	46.16	46.26	46.16	0	3	2225
12:37:54	46.16	46.26	46.16	0	1	2222
12:37:43	46.16	46.27	46.16	0	2	2221
12:37:43	46.17	46.27	46.17	+0.01	1	2219
12:36:38	46.16	46.26	46.16	0	1	2218
12:36:21	46.16	46.24	46.24	+0.08	1	2217
12:36:06	46.15	46.24	46.24	+0.08	1	2216
12:35:48	46.16	46.24	46.16	0	1	2215
12:35:25	46.15	46.16	46.16	0	1	2214
12:35:21	46.15	46.16	46.16	0	2	2213
12:34:10	46.16	46.24	46.16	0	1	2211
12:34:06	46.16	46.24	46.16	0	1	2210
12:33:21	46.15	46.16	46.16	0	1	2209
12:33:20	46.15	46.16	46.16	0	1	2208
12:32:31	46.16	46.24	46.16	0	2	2207
12:32:19	46.21	46.24	46.20	+0.04	1	2205
12:32:19	46.21	46.24	46.21	+0.05	1	2204
12:32:11	46.21	46.24	46.21	+0.05	1	2203
12:31:34	46.21	46.23	46.21	+0.05	1	2202
12:31:31	46.23	46.24	46.23	+0.07	1	2201
12:31:30	46.24	46.29	46.24	+0.08	1	2200
12:31:30	46.25	46.28	46.25	+0.09	1	2199
12:31:30	46.26	46.28	46.26	+0.10	1	2198
12:31:30	46.28	46.29	46.28	+0.12	8	2197
12:30:42	46.28	46.33	46.33	+0.17	3	2189
12:30:33	46.28	46.33	46.33	+0.17	1	2186
12:30:17	46.28	46.33	46.28	+0.12	1	2185
12:30:02	46.28	46.33	46.33	+0.17	1	2184
12:29:55	46.29	46.33	46.28	+0.12	1	2183
12:29:55	46.29	46.33	46.29	+0.13	1	2182
12:29:01	46.29	46.33	46.29	+0.13	1	2181
12:27:47	46.29	46.31	46.31	+0.15	1	2180
12:27:45	46.30	46.31	46.30	+0.14	1	2179
12:27:33	46.31	46.33	46.31	+0.15	1	2178
12:27:19	46.31	46.33	46.31	+0.15	2	2177
12:27:15	46.30	46.31	46.31	+0.15	2	2175
12:26:29	46.30	46.33	46.30	+0.14	1	2173
12:25:58	46.31	46.33	46.31	+0.15	2	2172
12:25:13	46.31	46.33	46.31	+0.15	1	2170
12:25:00	46.31	46.32	46.32	+0.16	1	2169
12:24:57	46.31	46.32	46.31	+0.15	5	2168
12:24:43	46.31	46.32	46.31	+0.15	2	2163
12:23:57	46.31	46.32	46.31	+0.15	1	2161
12:22:41	46.31	46.33	46.31	+0.15	1	2160
12:22:13	46.31	46.33	46.33	+0.17	1	2159
12:22:07	46.31	46.33	46.31	+0.15	2	2158
12:21:25	46.31	46.33	46.31	+0.15	1	2156
12:20:35	46.31	46.33	46.33	+0.17	1	2155
12:20:09	46.31	46.33	46.31	+0.15	1	2154
12:20:00	46.31	46.33	46.33	+0.17	1	2153
12:19:31	46.31	46.33	46.31	+0.15	2	2152
12:19:26	46.31	46.33	46.33	+0.17	1	2150
12:18:52	46.31	46.33	46.31	+0.15	1	2149
12:17:36	46.31	46.33	46.31	+0.15	1	2148
12:16:39	46.31	46.33	46.33	+0.17	1	2147
12:16:30	46.28	46.30	46.30	+0.14	1	2146
12:16:24	46.28	46.30	46.30	+0.14	1	2145
12:16:20	46.28	46.30	46.28	+0.12	1	2144
12:16:01	46.30	46.33	46.30	+0.14	8	2143
12:15:04	46.30	46.33	46.30	+0.14	1	2135
12:14:58	46.27	46.30	46.30	+0.14	1	2134
12:13:54	46.26	46.30	46.30	+0.14	1	2133
12:13:48	46.26	46.30	46.26	+0.10	1	2132
12:12:32	46.26	46.33	46.26	+0.10	1	2131
12:11:16	46.27	46.33	46.27	+0.11	1	2130
12:11:10	46.26	46.33	46.33	+0.17	1	2129
12:11:07	46.27	46.33	46.33	+0.17	1	2128
12:10:57	46.26	46.27	46.27	+0.11	2	2127
12:10:00	46.27	46.33	46.27	+0.11	1	2125
12:08:44	46.26	46.33	46.26	+0.10	1	2124
12:08:26	46.25	46.33	46.25	+0.09	1	2123
12:08:20	46.25	46.33	46.33	+0.17	1	2122
12:07:27	46.25	46.33	46.25	+0.09	1	2121
12:06:11	46.25	46.33	46.25	+0.09	1	2120
12:05:33	46.25	46.33	46.33	+0.17	1	2119
12:04:55	46.26	46.33	46.26	+0.10	1	2118
12:03:55	46.26	46.33	46.26	+0.10	2	2117
12:03:39	46.26	46.33	46.26	+0.10	1	2115
12:02:47	46.26	46.33	46.33	+0.17	1	2114
12:02:38	46.26	46.33	46.26	+0.10	1	2113
12:02:27	46.26	46.33	46.33	+0.17	1	2112
12:02:23	46.26	46.33	46.26	+0.10	1	2111
12:01:32	46.24	46.33	46.33	+0.17	1	2110
12:01:19	46.25	46.33	46.25	+0.09	2	2109
12:01:07	46.26	46.33	46.26	+0.10	1	2107
12:00:00	46.25	46.33	46.33	+0.17	1	2106
11:59:51	46.25	46.33	46.25	+0.09	1	2105
11:59:00	46.25	46.33	46.25	+0.09	1	2104
11:58:35	46.25	46.33	46.25	+0.09	1	2103
11:58:15	46.25	46.34	46.25	+0.09	1	2102
11:57:50	46.25	46.34	46.25	+0.09	1	2101
11:57:19	46.25	46.34	46.25	+0.09	1	2100
11:57:13	46.25	46.33	46.33	+0.17	1	2099
11:56:03	46.25	46.33	46.25	+0.09	1	2098
11:54:46	46.25	46.33	46.25	+0.09	1	2097
11:54:27	46.25	46.33	46.33	+0.17	1	2096
11:53:31	46.26	46.34	46.25	+0.09	1	2095
11:53:31	46.26	46.34	46.26	+0.10	1	2094
11:53:30	46.26	46.34	46.26	+0.10	1	2093
11:53:13	46.26	46.34	46.34	+0.18	1	2092
11:52:14	46.27	46.35	46.27	+0.11	1	2091
11:52:07	46.26	46.33	46.33	+0.17	1	2090
11:51:40	46.26	46.33	46.33	+0.17	1	2089
11:50:58	46.28	46.33	46.28	+0.12	1	2088
11:50:55	46.27	46.33	46.27	+0.11	2	2087
11:50:10	46.29	46.33	46.29	+0.13	1	2085
11:50:02	46.29	46.30	46.30	+0.14	1	2084
11:49:42	46.27	46.29	46.27	+0.11	1	2083
11:48:54	46.25	46.30	46.30	+0.14	1	2082
11:48:26	46.26	46.30	46.26	+0.10	1	2081
11:48:19	46.26	46.30	46.26	+0.10	2	2080
11:47:45	46.25	46.30	46.30	+0.14	1	2078
11:47:10	46.26	46.30	46.30	+0.14	1	2077
11:47:10	46.26	46.30	46.26	+0.10	1	2076
11:46:27	46.25	46.30	46.30	+0.14	2	2075
11:46:07	46.25	46.30	46.30	+0.14	1	2073
11:45:54	46.26	46.30	46.26	+0.10	1	2072
11:44:38	46.25	46.30	46.25	+0.09	1	2071
11:43:21	46.25	46.33	46.25	+0.09	1	2070
11:43:20	46.25	46.30	46.30	+0.14	1	2069
11:42:30	46.25	46.30	46.30	+0.14	1	2068
11:42:05	46.25	46.30	46.25	+0.09	1	2067
11:40:49	46.26	46.33	46.26	+0.10	1	2066
11:40:33	46.26	46.33	46.33	+0.17	1	2065
11:39:33	46.25	46.33	46.25	+0.09	1	2064
11:38:17	46.24	46.34	46.24	+0.08	1	2063
11:38:13	46.30	46.34	46.34	+0.18	1	2062
11:37:55	46.30	46.34	46.30	+0.14	2	2061
11:37:46	46.30	46.33	46.33	+0.17	1	2059
11:37:42	46.25	46.30	46.30	+0.14	2	2058
11:37:32	46.24	46.30	46.30	+0.14	1	2056
11:37:01	46.25	46.30	46.25	+0.09	1	2055
11:35:53	46.25	46.30	46.30	+0.14	1	2054
11:35:45	46.27	46.30	46.27	+0.11	1	2053
11:35:19	46.26	46.30	46.26	+0.10	2	2052
11:35:00	46.25	46.29	46.29	+0.13	1	2050
11:34:29	46.25	46.29	46.25	+0.09	1	2049
11:33:13	46.26	46.29	46.26	+0.10	1	2048
11:33:05	46.25	46.29	46.29	+0.13	1	2047
11:32:43	46.26	46.29	46.26	+0.10	2	2046
11:32:13	46.26	46.28	46.28	+0.12	1	2044
11:32:10	46.26	46.27	46.27	+0.11	8	2043
11:31:56	46.25	46.27	46.25	+0.09	1	2035
11:30:40	46.23	46.27	46.23	+0.07	1	2034
11:30:07	46.24	46.27	46.24	+0.08	2	2033
11:30:01	46.22	46.24	46.24	+0.08	2	2031
11:30:00	46.22	46.24	46.24	+0.08	1	2029
11:29:27	46.21	46.24	46.24	+0.08	1	2028
11:29:24	46.21	46.24	46.21	+0.05	1	2027
11:28:08	46.20	46.24	46.20	+0.04	1	2026
11:27:31	46.20	46.24	46.20	+0.04	2	2025
11:27:12	46.24	46.25	46.24	+0.08	1	2023
11:27:06	46.26	46.27	46.26	+0.10	1	2022
11:26:52	46.25	46.27	46.25	+0.09	1	2021
11:26:40	46.24	46.25	46.25	+0.09	1	2020
11:26:17	46.23	46.24	46.24	+0.08	1	2019
11:25:36	46.23	46.24	46.23	+0.07	1	2018
11:24:55	46.23	46.25	46.23	+0.07	2	2017
11:24:20	46.23	46.27	46.23	+0.07	1	2015
11:23:53	46.23	46.26	46.26	+0.10	1	2014
11:23:28	46.23	46.24	46.24	+0.08	1	2013
11:23:04	46.23	46.24	46.23	+0.07	1	2012
11:22:21	46.23	46.24	46.23	+0.07	1	2011
11:22:19	46.23	46.24	46.23	+0.07	2	2010
11:21:48	46.23	46.24	46.23	+0.07	1	2008
11:21:07	46.22	46.24	46.24	+0.08	1	2007
11:20:32	46.20	46.23	46.20	+0.04	1	2006
11:20:02	46.18	46.20	46.20	+0.04	1	2005
11:19:46	46.16	46.19	46.19	+0.03	2	2004
11:19:43	46.16	46.19	46.16	0	2	2002
11:19:35	46.13	46.18	46.18	+0.02	1	2000
11:19:34	46.13	46.16	46.16	0	35	1999
11:18:20	46.13	46.16	46.16	0	1	1964
11:17:22	46.13	46.16	46.16	0	1	1963
11:15:33	46.12	46.16	46.16	0	1	1962
11:14:03	46.12	46.16	46.16	0	1	1961
11:12:46	46.11	46.16	46.16	0	1	1960
11:11:54	46.11	46.16	46.16	0	1	1959
11:09:59	46.11	46.15	46.15	-0.01	1	1958
11:07:14	46.10	46.16	46.16	0	1	1957
11:04:27	46.10	46.16	46.16	0	1	1956
11:04:26	46.10	46.16	46.16	0	1	1955
11:03:53	46.15	46.16	46.16	0	1	1954
11:02:39	46.10	46.16	46.16	0	1	1953
11:02:38	46.10	46.16	46.16	0	1	1952
11:01:40	46.10	46.16	46.16	0	1	1951
10:59:52	46.10	46.16	46.16	0	1	1950
10:58:53	46.10	46.16	46.16	0	1	1949
10:58:25	46.10	46.16	46.16	0	1	1948
10:57:53	46.10	46.16	46.16	0	2	1947
10:56:07	46.10	46.16	46.16	0	1	1945
10:55:01	46.10	46.16	46.16	0	1	1944
10:53:20	46.10	46.16	46.16	0	1	1943
10:50:33	46.07	46.16	46.16	0	1	1942
10:48:09	46.11	46.16	46.08	-0.08	10	1941
10:48:09	46.11	46.16	46.09	-0.07	79	1931
10:48:09	46.11	46.16	46.10	-0.06	84	1852
10:48:09	46.11	46.16	46.11	-0.05	2	1768
10:47:47	46.11	46.16	46.16	0	1	1766
10:47:21	46.15	46.16	46.11	-0.05	60	1765
10:47:21	46.15	46.16	46.12	-0.04	3	1705
10:47:21	46.15	46.16	46.14	-0.02	2	1702
10:47:21	46.15	46.16	46.15	-0.01	12	1700
10:45:24	46.15	46.17	46.17	+0.01	1	1688
10:45:01	46.16	46.18	46.16	0	1	1687
10:45:00	46.16	46.18	46.18	+0.02	1	1686
10:43:44	46.16	46.19	46.16	0	1	1685
10:43:20	46.16	46.19	46.16	0	2	1684
10:42:28	46.16	46.20	46.16	0	1	1682
10:42:13	46.16	46.20	46.20	+0.04	1	1681
10:41:12	46.16	46.20	46.16	0	1	1680
10:40:00	46.15	46.16	46.16	0	1	1679
10:39:27	46.15	46.21	46.21	+0.05	1	1678
10:38:40	46.16	46.22	46.16	0	1	1677
10:38:10	46.16	46.23	46.16	0	2	1676
10:37:24	46.17	46.22	46.17	+0.01	1	1674
10:36:40	46.17	46.22	46.22	+0.06	1	1673
10:36:28	46.20	46.22	46.20	+0.04	20	1672
10:36:08	46.16	46.22	46.16	0	1	1652
10:35:58	46.16	46.22	46.22	+0.06	1	1651
10:35:35	46.16	46.22	46.16	0	2	1650
10:35:33	46.20	46.22	46.20	+0.04	2	1648
10:34:52	46.20	46.21	46.20	+0.04	1	1646
10:34:50	46.16	46.20	46.20	+0.04	3	1645
10:33:53	46.16	46.20	46.20	+0.04	1	1642
10:33:36	46.16	46.20	46.16	0	1	1641
10:32:19	46.16	46.20	46.16	0	1	1640
10:31:07	46.15	46.20	46.20	+0.04	1	1639
10:31:03	46.16	46.20	46.16	0	1	1638
10:30:25	46.16	46.20	46.16	0	2	1637
10:29:47	46.16	46.20	46.16	0	1	1635
10:29:36	46.16	46.20	46.20	+0.04	1	1634
10:28:31	46.16	46.20	46.16	0	1	1633
10:28:20	46.16	46.20	46.20	+0.04	1	1632
10:27:53	46.16	46.20	46.20	+0.04	1	1631
10:27:50	46.16	46.20	46.16	0	2	1630
10:27:15	46.16	46.20	46.16	0	1	1628
10:26:33	46.17	46.20	46.20	+0.04	1	1627
10:26:00	46.15	46.16	46.16	0	3	1626
10:25:33	46.15	46.16	46.16	0	1	1623
10:24:43	46.16	46.20	46.16	0	1	1622
10:23:51	46.16	46.18	46.18	+0.02	1	1621
10:23:35	46.15	46.16	46.16	0	1	1620
10:22:47	46.15	46.18	46.18	+0.02	1	1619
10:22:43	46.15	46.16	46.16	0	2	1618
10:22:25	46.15	46.16	46.16	0	5	1616
10:20:11	46.15	46.16	46.16	0	1	1611
10:20:00	46.15	46.16	46.16	0	1	1610
10:19:12	46.15	46.16	46.16	0	1	1609
10:17:13	46.12	46.16	46.16	0	1	1608
10:16:56	46.12	46.20	46.20	+0.04	1	1607
10:16:09	46.12	46.16	46.16	0	2	1606
10:14:34	46.16	46.18	46.16	0	1	1604
10:14:27	46.12	46.20	46.20	+0.04	1	1603
10:13:56	46.16	46.19	46.16	0	7	1602
10:13:18	46.16	46.19	46.16	0	1	1595
10:12:20	46.16	46.18	46.16	0	2	1594
10:12:02	46.16	46.18	46.16	0	1	1592
10:11:57	46.20	46.21	46.20	+0.04	10	1591
10:11:40	46.20	46.22	46.22	+0.06	1	1581
10:10:46	46.20	46.25	46.20	+0.04	1	1580
10:10:23	46.20	46.24	46.20	+0.04	1	1579
10:09:51	46.20	46.24	46.20	+0.04	1	1578
10:09:45	46.20	46.24	46.20	+0.04	2	1577
10:09:42	46.21	46.24	46.21	+0.05	50	1575
10:09:30	46.20	46.24	46.20	+0.04	1	1525
10:09:29	46.21	46.24	46.21	+0.05	100	1524
10:08:54	46.21	46.23	46.23	+0.07	1	1424
10:08:49	46.22	46.23	46.22	+0.06	20	1423
10:08:18	46.23	46.26	46.23	+0.07	3	1403
10:07:31	46.23	46.26	46.26	+0.10	1	1400
10:06:07	46.22	46.27	46.27	+0.11	1	1399
10:05:27	46.22	46.27	46.22	+0.06	1	1398
10:05:20	46.22	46.27	46.22	+0.06	38	1397
10:04:58	46.23	46.26	46.23	+0.07	95	1359
10:03:36	46.24	46.29	46.29	+0.13	1	1264
10:03:35	46.30	46.35	46.29	+0.13	1	1263
10:03:35	46.30	46.35	46.30	+0.14	17	1262
10:03:20	46.30	46.33	46.33	+0.17	1	1245
10:02:59	46.30	46.32	46.30	+0.14	1	1244
10:02:40	46.30	46.33	46.30	+0.14	2	1243
10:01:55	46.30	46.38	46.30	+0.14	1	1241
10:01:50	46.30	46.31	46.31	+0.15	5	1240
10:00:41	46.31	46.34	46.31	+0.15	5	1235
10:00:33	46.31	46.32	46.32	+0.16	1	1230
10:00:30	46.31	46.33	46.31	+0.15	1	1229
10:00:01	46.32	46.39	46.32	+0.16	13	1228
10:00:00	46.33	46.39	46.33	+0.17	1	1215
09:59:45	46.33	46.36	46.36	+0.20	1	1214
09:59:40	46.36	46.40	46.36	+0.20	3	1213
09:59:14	46.40	46.43	46.40	+0.24	1	1210
09:58:03	46.40	46.43	46.40	+0.24	20	1209
09:57:54	46.40	46.43	46.43	+0.27	1	1189
09:57:46	46.40	46.43	46.43	+0.27	1	1188
09:55:00	46.35	46.44	46.44	+0.28	1	1187
09:54:48	46.34	46.43	46.43	+0.27	1	1186
09:53:47	46.33	46.43	46.43	+0.27	1	1185
09:52:25	46.33	46.44	46.44	+0.28	2	1184
09:52:14	46.33	46.44	46.44	+0.28	1	1182
09:51:44	46.34	46.50	46.50	+0.34	1	1181
09:51:44	46.34	46.44	46.49	+0.33	13	1180
09:51:44	46.34	46.44	46.48	+0.32	50	1167
09:51:44	46.34	46.44	46.47	+0.31	136	1117
09:51:44	46.34	46.44	46.46	+0.30	102	981
09:51:44	46.34	46.44	46.45	+0.29	127	879
09:51:44	46.34	46.44	46.44	+0.28	70	752
09:50:57	46.33	46.45	46.45	+0.29	1	682
09:50:00	46.43	46.52	46.52	+0.36	1	681
09:49:59	46.50	46.53	46.50	+0.34	10	680
09:49:27	46.44	46.54	46.54	+0.38	1	670
09:49:20	46.44	46.50	46.50	+0.34	6	669
09:49:11	46.45	46.47	46.45	+0.29	50	663
09:49:08	46.39	46.44	46.45	+0.29	1	613
09:49:08	46.39	46.44	46.44	+0.28	2	612
09:49:01	46.34	46.40	46.40	+0.24	6	610
09:48:53	46.36	46.40	46.36	+0.20	20	604
09:48:29	46.34	46.39	46.39	+0.23	1	584
09:48:07	46.33	46.34	46.34	+0.18	1	583
09:47:26	46.35	46.40	46.35	+0.19	20	582
09:46:40	46.35	46.40	46.40	+0.24	1	562
09:46:36	46.33	46.34	46.34	+0.18	5	561
09:43:59	46.20	46.34	46.20	+0.04	1	556
09:43:53	46.26	46.34	46.34	+0.18	1	555
09:43:46	46.21	46.36	46.39	+0.23	14	554
09:43:46	46.21	46.36	46.38	+0.22	26	540
09:43:46	46.21	46.36	46.36	+0.20	10	514
09:43:44	46.37	46.38	46.37	+0.21	8	504
09:43:44	46.37	46.38	46.37	+0.21	38	496
09:43:43	46.36	46.38	46.36	+0.20	39	458
09:43:42	46.25	46.35	46.35	+0.19	11	419
09:43:42	46.25	46.28	46.28	+0.12	50	408
09:43:42	46.25	46.26	46.27	+0.11	25	358
09:43:42	46.25	46.26	46.26	+0.10	25	333
09:43:42	46.18	46.25	46.25	+0.09	26	308
09:43:42	46.16	46.19	46.20	+0.04	1	282
09:43:42	46.16	46.19	46.19	+0.03	1	281
09:43:16	46.14	46.16	46.16	0	13	280
09:42:56	46.13	46.16	46.16	0	1	267
09:42:00	46.12	46.16	46.16	0	1	266
09:41:07	46.12	46.16	46.16	0	1	265
09:40:09	46.10	46.16	46.16	0	1	264
09:39:41	46.10	46.16	46.16	0	1	263
09:39:34	46.10	46.16	46.16	0	6	262
09:39:20	46.10	46.16	46.16	0	1	256
09:38:52	46.10	46.16	46.16	0	1	255
09:38:20	46.10	46.15	46.15	-0.01	1	254
09:36:55	46.10	46.14	46.14	-0.02	1	253
09:36:01	46.09	46.14	46.14	-0.02	1	252
09:35:33	46.09	46.14	46.14	-0.02	1	251
09:33:38	46.09	46.14	46.09	-0.07	1	250
09:33:13	46.10	46.14	46.09	-0.07	4	249
09:33:13	46.10	46.14	46.10	-0.06	1	245
09:32:47	46.10	46.14	46.14	-0.02	1	244
09:30:48	46.06	46.13	46.13	-0.03	1	243
09:30:03	46.03	46.13	46.13	-0.03	1	242
09:30:01	46.03	46.13	46.13	-0.03	1	241
09:29:52	46.05	46.13	46.02	-0.14	1	240
09:29:52	46.05	46.13	46.05	-0.11	2	239
09:29:42	46.05	46.12	46.12	-0.04	1	237
09:29:27	46.05	46.13	46.13	-0.03	1	236
09:28:03	46.05	46.11	46.05	-0.11	1	235
09:27:30	46.04	46.12	46.04	-0.12	1	234
09:27:04	46.05	46.14	46.05	-0.11	1	233
09:26:41	45.98	46.00	46.00	-0.16	5	232
09:25:52	45.96	45.99	45.99	-0.17	1	227
09:25:46	45.91	45.95	45.95	-0.21	1	226
09:25:34	45.89	45.90	45.90	-0.26	1	225
09:24:45	45.88	45.89	45.89	-0.27	1	224
09:24:01	45.90	45.93	45.90	-0.26	16	223
09:23:44	45.91	45.93	45.91	-0.25	11	207
09:23:42	45.91	45.92	45.92	-0.24	1	196
09:23:31	45.92	45.94	45.92	-0.24	14	195
09:23:26	45.92	45.93	45.93	-0.23	1	181
09:20:47	45.92	45.93	45.92	-0.24	1	180
09:20:31	45.93	45.95	45.93	-0.23	2	179
09:20:11	45.93	45.95	45.95	-0.21	2	177
09:19:49	45.93	45.95	45.95	-0.21	1	175
09:19:48	45.95	45.98	45.95	-0.21	1	174
09:19:48	45.96	45.97	45.96	-0.20	10	173
09:18:52	45.95	45.96	45.96	-0.20	1	163
09:18:48	45.95	45.96	45.96	-0.20	1	162
09:18:12	45.95	45.96	45.95	-0.21	5	161
09:17:50	45.93	45.95	45.95	-0.21	2	156
09:17:44	45.93	45.95	45.95	-0.21	1	154
09:17:44	45.93	45.95	45.95	-0.21	1	153
09:16:15	45.93	45.95	45.95	-0.21	1	152
09:15:59	45.93	45.94	45.94	-0.22	1	151
09:14:02	45.91	45.92	45.92	-0.24	2	150
09:13:54	45.92	45.95	45.92	-0.24	1	148
09:12:55	45.92	45.95	45.95	-0.21	1	147
09:12:51	45.92	45.95	45.95	-0.21	3	146
09:11:12	45.90	45.96	45.96	-0.20	1	143
09:10:37	45.95	45.97	45.95	-0.21	3	142
09:10:35	45.95	45.97	45.97	-0.19	1	139
09:10:24	45.90	45.98	45.98	-0.18	1	138
09:10:10	45.90	45.95	45.95	-0.21	4	137
09:08:53	45.88	45.90	45.90	-0.26	1	133
09:07:48	45.88	45.90	45.90	-0.26	3	132
09:07:16	45.88	45.90	45.90	-0.26	1	129
09:06:42	45.88	45.90	45.88	-0.28	11	128
09:06:12	45.87	45.90	45.90	-0.26	1	117
09:05:57	45.89	45.96	45.89	-0.27	16	116
09:05:48	45.90	45.98	45.90	-0.26	1	100
09:05:09	45.89	45.99	45.99	-0.17	5	99
09:05:02	45.95	45.99	45.95	-0.21	1	94
09:04:59	45.97	45.99	45.97	-0.19	1	93
09:04:23	45.89	45.99	45.99	-0.17	3	92
09:02:38	45.85	45.95	45.95	-0.21	1	89
09:02:20	45.84	45.95	45.95	-0.21	1	88
09:02:12	45.86	45.95	45.85	-0.31	4	87
09:02:12	45.86	45.95	45.86	-0.30	1	83
09:01:55	45.85	45.95	45.85	-0.31	2	82
09:01:51	45.85	45.86	45.86	-0.30	1	80
09:01:44	45.86	45.91	45.86	-0.30	1	79
09:01:43	45.86	45.87	45.87	-0.29	1	78
09:01:20	45.86	45.88	45.88	-0.28	5	77
09:01:13	45.85	45.89	45.85	-0.31	1	72
09:01:07	45.83	45.88	45.83	-0.33	1	71
09:01:05	45.88	45.91	45.88	-0.28	5	70
09:00:50	45.82	45.86	45.86	-0.30	1	65
09:00:34	45.80	45.95	45.95	-0.21	1	64
09:00:30	45.91	45.95	45.91	-0.25	1	63
09:00:19	45.90	45.95	45.90	-0.26	3	62
09:00:03	--	--	45.95	-0.21	59	59

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【原萃冷萃】寶特瓶450ml (24入/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

MyCard 3290點虛擬點數卡

小米 Xiaomi 手環 9 NFC

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 16 Pro (128G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple Pencil Pro

【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)

MyCard 5000點虛擬點數卡

Apple iPhone 16 Pro Max (256G)

友達ADR4日下跌0.11美元跌幅2.1...

【台股盤中】台積電、機器人概...

我的自選股

即時重大訊息

‧【美股盤後】收跌☆
‧立方衛星旺來升空驗證台灣新一...
‧中華電信ADR4日上漲0.23美元漲...

加密貨幣

比特幣BTC	68916.85	174.72	0.25%
以太幣ETH	2441.66	-14.44	-0.59%
瑞波幣XRP	0.514177	0.01	2.24%
比特幣現金BCH	337.33	-2.96	-0.87%
萊特幣LTC	66.94	0.03	0.04%
卡達幣ADA	0.330492	0.00	-1.13%
波場幣TRX	0.162254	0.00	-1.76%
恆星幣XLM	0.092289	0.00	1.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。