元大臺灣ESG永續  (00850) ETF 上市

44.77 ▼-0.32 -0.71% 0.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.32 1,737 44.76 8 44.77 12 44.78 44.92 44.57 45.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.7644.7744.77-0.3211737
13:30:0044.7644.7744.77-0.3281736
13:24:4644.7344.8144.81-0.2821728
13:24:3044.7344.7544.75-0.3411726
13:24:3044.7344.7444.75-0.3421725
13:24:3044.7344.7444.74-0.3511723
13:24:0344.7244.7344.73-0.3611722
13:23:5544.7344.7444.73-0.3611721
13:23:4044.7444.7544.74-0.3511720
13:23:3344.7444.7544.74-0.3511719
13:23:2644.7444.7544.74-0.3511718
13:23:1944.7444.7544.74-0.3511717
13:23:1144.7444.7544.74-0.3511716
13:23:0544.7344.7444.74-0.3511715
13:22:5044.7444.7544.74-0.3511714
13:22:4344.7444.7544.74-0.3511713
13:22:3644.7444.7544.74-0.3511712
13:22:2844.7444.7544.74-0.3511711
13:22:2444.7344.7444.74-0.3511710
13:22:2144.7344.7444.73-0.3611709
13:22:1344.7444.7544.74-0.35231708
13:22:0944.7344.7444.74-0.3511685
13:22:0244.7344.7444.74-0.3511684
13:22:0044.7244.7344.73-0.3611683
13:21:5344.7244.7344.73-0.3611682
13:21:3844.7244.7344.73-0.3621681
13:21:3844.7244.7344.72-0.3711679
13:21:3344.7244.7344.73-0.3611678
13:21:3244.7144.7244.72-0.3711677
13:21:2744.7144.7244.72-0.3711676
13:21:2444.7144.7244.71-0.3811675
13:21:1144.7144.7244.72-0.3711674
13:21:0944.7144.7244.71-0.3811673
13:20:3744.7544.7644.75-0.34201672
13:20:3744.7044.7244.75-0.3411652
13:20:3744.7044.7244.74-0.3511651
13:20:3744.7044.7244.73-0.3611650
13:20:3744.7044.7244.72-0.3711649
13:20:3644.6944.7144.71-0.3811648
13:20:2344.6944.7044.70-0.3931647
13:20:1944.6844.6944.69-0.4011644
13:20:1744.6844.6944.69-0.4011643
13:20:0544.6944.7044.69-0.4011642
13:20:0344.6844.6944.69-0.4011641
13:19:5844.6844.6944.68-0.4111640
13:19:5044.6844.6944.68-0.4111639
13:19:4344.6844.6944.68-0.4111638
13:19:3644.6844.6944.68-0.4111637
13:19:1544.6844.6944.69-0.4011636
13:19:1544.6844.6944.68-0.4111635
13:19:1344.6944.7044.69-0.4011634
13:19:0744.6944.7044.69-0.4011633
13:19:0044.6944.7044.69-0.4011632
13:18:5344.6944.7044.69-0.4011631
13:18:4644.6944.7044.69-0.4011630
13:18:3944.6944.7044.69-0.4011629
13:18:3244.6944.7044.69-0.4011628
13:18:1044.7044.7144.70-0.3911627
13:18:0344.7044.7144.71-0.3811626
13:18:0344.7044.7144.70-0.3911625
13:17:5644.7044.7144.70-0.3911624
13:17:4844.7044.7144.70-0.3911623
13:17:4144.7044.7144.70-0.3911622
13:17:3444.7044.7144.70-0.3911621
13:17:2744.7044.7144.70-0.3911620
13:17:2044.7044.7144.70-0.3911619
13:16:5344.7044.7244.72-0.3711618
13:16:5144.7144.7244.71-0.3811617
13:16:3744.7144.7244.72-0.3711616
13:16:3744.7144.7244.71-0.3811615
13:16:3044.7144.7244.71-0.3811614
13:16:2744.6944.7144.71-0.3811613
13:16:2244.7044.7144.70-0.3911612
13:16:2144.6844.6944.70-0.3911611
13:16:2144.6844.6944.69-0.4011610
13:16:1544.6844.6944.68-0.4111609
13:16:0844.6844.6944.68-0.4111608
13:16:0144.6844.6944.68-0.4111607
13:15:4644.6844.6944.68-0.4111606
13:15:4544.6744.6844.68-0.4111605
13:15:3244.6744.6844.68-0.4111604
13:15:3244.6744.6844.67-0.4211603
13:15:2044.6744.6844.68-0.4111602
13:15:1544.6744.6844.68-0.4111601
13:15:0044.6844.6944.69-0.4011600
13:14:5744.6744.6844.68-0.4111599
13:14:4244.6844.6944.68-0.4111598
13:14:3544.6844.6944.68-0.4111597
13:14:2244.6844.6944.69-0.4011596
13:14:2044.6844.6944.68-0.4111595
13:14:1344.6844.6944.68-0.4111594
13:14:0644.6844.6944.68-0.4111593
13:13:5944.6844.6944.68-0.4111592
13:13:3044.7044.7144.70-0.3911591
13:13:2344.7044.7144.70-0.3911590
13:13:1644.7044.7144.70-0.3911589
13:13:0944.7044.7144.70-0.3911588
13:13:0144.7044.7144.70-0.3911587
13:12:5444.7044.7144.70-0.3911586
13:12:4744.7044.7144.70-0.3911585
13:12:4044.7044.7144.70-0.3911584
13:12:1844.7144.7244.71-0.3811583
13:11:3144.6844.7144.72-0.3731582
13:11:3144.6844.7144.71-0.3841579
13:11:3144.7044.7144.70-0.39111575
13:11:2844.7044.7144.70-0.3911564
13:11:1444.7044.7144.70-0.3911563
13:11:0744.7044.7144.70-0.3911562
13:11:0144.6844.6944.70-0.3921561
13:11:0144.6844.6944.69-0.4011559
13:10:5444.6844.6944.69-0.4011558
13:10:5244.6844.6944.68-0.4111557
13:10:4544.6844.6944.68-0.4111556
13:10:3844.6844.6944.68-0.4111555
13:10:3144.6844.6944.68-0.4111554
13:10:2344.6844.6944.68-0.4111553
13:10:1644.6844.6944.68-0.4111552
13:10:0244.6844.6944.68-0.4111551
13:09:4944.6844.6944.69-0.4011550
13:09:4844.6844.6944.68-0.4111549
13:09:4044.6844.6944.68-0.4111548
13:09:3344.6844.6944.68-0.4111547
13:09:2644.6844.6944.68-0.4111546
13:09:1944.6844.6944.68-0.4111545
13:09:1244.6844.6944.68-0.4111544
13:09:0544.6844.6944.68-0.4111543
13:08:5044.6844.6944.68-0.4111542
13:08:3644.6944.7044.69-0.4011541
13:08:3644.6844.6944.69-0.4011540
13:08:2944.6844.6944.68-0.4111539
13:08:2144.6844.6944.68-0.4111538
13:08:1444.6844.6944.68-0.4111537
13:08:0744.6844.6944.68-0.4111536
13:08:0044.6844.6944.68-0.4111535
13:07:5344.6844.6944.68-0.4111534
13:07:3844.6844.6944.68-0.4111533
13:07:3144.6844.6944.68-0.4111532
13:07:2444.6844.6944.68-0.4111531
13:07:1744.6844.6944.68-0.4111530
13:07:0744.6844.6944.69-0.4011529
13:06:5944.6844.6944.69-0.4011528
13:06:5244.6944.7044.70-0.3911527
13:06:4844.6944.7044.69-0.4011526
13:06:4144.6944.7044.70-0.3911525
13:06:3444.6944.7044.69-0.4011524
13:06:2744.6944.7044.69-0.4011523
13:06:1944.6944.7044.69-0.4011522
13:06:1244.6844.6944.69-0.4011521
13:06:1144.6844.6944.69-0.4041520
13:06:1044.6844.6944.69-0.4041516
13:06:0544.6844.6944.68-0.4111512
13:05:5844.6844.6944.68-0.4111511
13:05:5144.6844.6944.68-0.4111510
13:05:4444.6844.6944.68-0.4111509
13:05:3644.6844.6944.68-0.4111508
13:05:2244.6844.6944.68-0.4111507
13:05:0844.6944.7044.69-0.4011506
13:05:0044.6944.7044.69-0.4011505
13:04:5344.6944.7044.69-0.4011504
13:04:4644.6944.7044.69-0.4011503
13:04:3944.6944.7044.69-0.4011502
13:04:3244.6944.7044.69-0.4011501
13:04:2544.6944.7044.69-0.4011500
13:04:1044.6944.7044.69-0.4011499
13:04:0344.6944.7044.69-0.4011498
13:03:5944.6844.6944.69-0.4011497
13:03:5644.6844.6944.68-0.4111496
13:03:4244.6944.7044.69-0.4011495
13:03:3444.6944.7044.69-0.4011494
13:03:2744.6944.7044.69-0.4011493
13:03:2044.6944.7044.69-0.4011492
13:03:0644.6944.7044.69-0.4011491
13:02:5844.6844.6944.69-0.4011490
13:02:5144.6944.7044.69-0.4011489
13:02:4544.6844.6944.69-0.4011488
13:02:4444.6844.6944.68-0.4111487
13:02:3744.6844.6944.68-0.4111486
13:02:3044.6844.6944.68-0.4111485
13:02:2344.6844.6944.68-0.4111484
13:02:1544.6844.6944.68-0.4111483
13:02:0844.6844.6944.68-0.4111482
13:01:5444.6844.6944.68-0.4111481
13:01:4744.6844.6944.68-0.4111480
13:01:4044.6844.6944.68-0.4111479
13:01:3244.6844.6944.68-0.4111478
13:01:2544.6844.6944.68-0.4111477
13:01:1844.6844.6944.68-0.4111476
13:01:1644.6844.6944.69-0.4011475
13:01:1144.6844.6944.68-0.4111474
13:01:0444.6844.6944.68-0.4111473
13:00:5544.6844.6944.69-0.4011472
13:00:3544.6944.7044.69-0.4011471
13:00:2844.6944.7044.69-0.4011470
13:00:2144.6944.7044.69-0.4011469
13:00:1644.6844.6944.69-0.4011468
13:00:0644.6844.6944.69-0.4011467
13:00:0644.6844.6944.68-0.4111466
12:59:5644.6844.6944.69-0.4011465
12:59:4644.6844.6944.69-0.4011464
12:59:4544.6844.6944.68-0.4111463
12:59:2344.6944.7044.69-0.4011462
12:59:1644.6944.7044.69-0.4011461
12:59:0944.6944.7044.69-0.4011460
12:58:5444.7044.7144.70-0.3911459
12:58:5144.6944.7044.70-0.3911458
12:58:4744.6944.7044.69-0.4011457
12:58:4144.6844.6944.69-0.4011456
12:58:2044.6844.7044.70-0.3911455
12:58:1944.6944.7044.69-0.4011454
12:58:1144.6944.7044.69-0.4011453
12:58:0444.6944.7044.69-0.4011452
12:57:5744.6944.7044.69-0.4011451
12:57:4644.6944.7044.70-0.3921450
12:57:3744.6944.7044.70-0.3911448
12:57:2944.6944.7044.70-0.3911447
12:57:2844.6944.7044.69-0.4011446
12:57:1444.6844.6944.69-0.4011445
12:57:0744.6944.7044.69-0.4011444
12:57:0044.6944.7044.69-0.4011443
12:56:4944.6944.7044.70-0.3911442
12:56:4544.6944.7044.69-0.4011441
12:56:3844.6944.7044.69-0.4011440
12:56:2444.7044.7144.70-0.3911439
12:56:1744.7044.7144.70-0.3911438
12:56:0244.7044.7144.70-0.3911437
12:55:5544.7044.7144.70-0.3911436
12:55:4544.7044.7144.71-0.3811435
12:55:4444.6944.7044.70-0.3911434
12:55:3644.6944.7044.70-0.3911433
12:55:2644.7044.7144.70-0.3911432
12:55:2044.6944.7044.70-0.3911431
12:55:1744.6944.7044.70-0.3911430
12:54:5844.7044.7144.70-0.3911429
12:54:5044.7044.7144.70-0.3911428
12:54:4344.7044.7144.70-0.3911427
12:54:3644.7044.7144.70-0.3911426
12:54:2244.7044.7144.71-0.3811425
12:54:2244.7044.7144.70-0.3911424
12:54:1544.7044.7144.70-0.3911423
12:54:0744.7044.7144.70-0.3911422
12:53:5144.7044.7144.71-0.3811421
12:53:4244.7044.7144.71-0.3811420
12:53:3944.7044.7144.70-0.3911419
12:53:3244.6944.7044.70-0.3911418
12:53:2444.7044.7144.70-0.3911417
12:53:1944.6944.7044.70-0.3911416
12:53:1044.6944.7044.70-0.3911415
12:53:1044.6944.7044.69-0.4011414
12:53:0344.6944.7044.69-0.4011413
12:52:5644.6944.7044.69-0.4011412
12:52:4944.6844.6944.69-0.4011411
12:52:4844.6844.6944.68-0.4111410
12:52:2744.6844.6944.69-0.4011409
12:52:2044.6944.7044.69-0.4011408
12:52:1244.6944.7044.69-0.4011407
12:52:0544.6944.7044.69-0.4011406
12:51:5844.6944.7044.69-0.4011405
12:51:5144.6944.7044.69-0.4011404
12:51:4444.6944.7044.69-0.4011403
12:51:3744.6944.7044.69-0.4011402
12:51:2244.6944.7044.69-0.4011401
12:51:1544.6944.7044.69-0.4011400
12:51:0444.6944.7044.70-0.3911399
12:50:5544.6944.7044.70-0.3911398
12:50:5344.6944.7044.70-0.3911397
12:50:4144.6944.7044.70-0.3911396
12:50:3944.6944.7044.69-0.4011395
12:50:3244.6944.7044.69-0.4011394
12:50:1844.6944.7044.69-0.4011393
12:50:1044.6944.7044.69-0.4011392
12:50:0044.6844.7044.70-0.3911391
12:49:5844.6844.6944.69-0.4011390
12:49:5244.6844.6944.69-0.4011389
12:49:4944.6844.6944.68-0.4111388
12:49:4244.6844.6944.68-0.4111387
12:49:2944.6844.6944.69-0.4011386
12:49:2744.6844.6944.68-0.4111385
12:49:2044.6844.6944.68-0.4111384
12:49:0644.6844.6944.68-0.4111383
12:48:5944.6844.6944.68-0.4111382
12:48:5244.6844.6944.68-0.4111381
12:48:4444.6844.6944.68-0.4111380
12:48:3744.6844.6944.68-0.4111379
12:48:3044.6844.6944.68-0.4111378
12:48:2344.6844.6944.68-0.4111377
12:48:1644.6844.6944.68-0.4111376
12:48:0744.6844.6944.69-0.4011375
12:47:5444.6844.6944.68-0.4111374
12:47:4744.6844.6944.68-0.4111373
12:47:4044.6844.6944.68-0.4111372
12:47:2544.6944.7044.69-0.4011371
12:47:1844.6944.7044.69-0.4011370
12:47:1644.6844.6944.69-0.4011369
12:47:1144.6844.6944.68-0.4111368
12:47:0444.6844.6944.68-0.4111367
12:46:4744.6844.6944.69-0.4011366
12:46:4244.6844.6944.68-0.4111365
12:46:2844.6944.7044.69-0.4011364
12:46:2744.6944.7044.69-0.4071363
12:46:2144.6944.7044.69-0.4011356
12:46:1444.6944.7044.69-0.4011355
12:46:0644.6944.7044.69-0.4011354
12:45:5244.7044.7144.70-0.3911353
12:45:3844.7044.7144.70-0.3911352
12:45:2344.6944.7044.71-0.3811351
12:45:2344.6944.7044.70-0.3911350
12:45:1644.7044.7144.70-0.3911349
12:45:0944.7044.7144.70-0.3911348
12:45:0244.7044.7144.70-0.3911347
12:44:5544.7044.7144.70-0.3911346
12:44:4744.7044.7144.70-0.3911345
12:44:4044.7044.7144.70-0.3911344
12:44:2644.7044.7144.70-0.3911343
12:44:1944.7044.7144.70-0.3911342
12:44:1244.7044.7144.70-0.3911341
12:43:5744.7144.7244.71-0.3811340
12:43:5044.7044.7144.71-0.3811339
12:43:5044.7044.7144.70-0.3911338
12:43:3744.7044.7144.71-0.3811337
12:43:2944.7144.7244.71-0.3811336
12:43:1544.7044.7144.71-0.3811335
12:43:1444.7044.7144.70-0.3911334
12:43:0744.7044.7144.70-0.3911333
12:43:0044.7044.7144.70-0.3911332
12:42:5344.7044.7144.70-0.3911331
12:42:4544.7044.7144.70-0.3911330
12:42:3844.7044.7144.70-0.3911329
12:42:3144.7044.7144.70-0.3911328
12:42:2444.7044.7144.70-0.3911327
12:42:1044.7044.7144.70-0.3911326
12:42:0244.7044.7144.70-0.3911325
12:41:5544.7044.7144.70-0.3911324
12:41:4044.7044.7244.72-0.3711323
12:41:3644.7044.7144.71-0.3811322
12:41:3444.7044.7144.70-0.3911321
12:41:1944.7144.7244.71-0.3811320
12:41:1244.7144.7244.71-0.3811319
12:40:5844.7144.7244.71-0.3811318
12:40:5144.7144.7244.71-0.3811317
12:40:4344.7144.7244.71-0.3811316
12:40:3644.7144.7244.71-0.3811315
12:40:2944.7144.7244.71-0.3811314
12:40:1544.7244.7344.72-0.3711313
12:40:0844.7244.7344.72-0.3711312
12:40:0044.7244.7344.72-0.3711311
12:39:4644.7244.7344.72-0.3711310
12:39:3944.7244.7344.72-0.3711309
12:39:3244.7244.7344.72-0.3711308
12:39:2544.7244.7344.72-0.3711307
12:39:1744.7244.7344.72-0.3711306
12:39:1044.7244.7344.72-0.3711305
12:39:0544.7144.7244.72-0.3711304
12:39:0344.7144.7244.71-0.3811303
12:38:4344.7144.7244.72-0.3711302
12:38:4144.7144.7244.71-0.3811301
12:38:3444.7144.7244.71-0.3811300
12:38:2844.7144.7244.72-0.3711299
12:38:2744.7144.7244.71-0.3811298
12:38:2044.7144.7244.71-0.3811297
12:38:1344.7144.7244.71-0.3811296
12:38:0644.7144.7244.71-0.3811295
12:37:5844.7144.7244.71-0.3811294
12:37:5144.7144.7244.71-0.3811293
12:37:4444.7144.7244.71-0.3811292
12:37:2744.7144.7244.72-0.3711291
12:37:2244.7144.7244.71-0.3811290
12:37:0844.7244.7344.72-0.3711289
12:37:0144.7244.7344.72-0.3711288
12:36:5444.7244.7344.72-0.3711287
12:36:4744.7244.7344.72-0.3711286
12:36:3944.7244.7344.72-0.3711285
12:36:3244.7244.7344.72-0.3711284
12:36:1344.7244.7344.73-0.3611283
12:36:0444.7344.7444.73-0.3611282
12:35:5644.7344.7444.73-0.3611281
12:35:4944.7344.7444.73-0.3611280
12:35:4244.7344.7444.73-0.3611279
12:35:3544.7344.7444.73-0.3611278
12:35:2844.7344.7444.73-0.3611277
12:35:2044.7344.7444.73-0.3611276
12:35:0644.7344.7444.73-0.3611275
12:34:5944.7344.7444.73-0.3611274
12:34:5244.7344.7444.73-0.3611273
12:34:3744.7444.7544.74-0.3511272
12:34:3044.7444.7544.74-0.3511271
12:34:2344.7444.7544.74-0.3511270
12:34:1644.7444.7544.74-0.3511269
12:34:0244.7444.7544.74-0.3511268
12:33:5444.7444.7544.74-0.3511267
12:33:4744.7444.7544.74-0.3511266
12:33:4044.7444.7544.74-0.3511265
12:33:3344.7444.7544.74-0.3511264
12:33:2044.7444.7544.75-0.3411263
12:33:1144.7544.7644.75-0.3411262
12:33:0444.7544.7644.75-0.3411261
12:32:5044.7444.7544.75-0.3411260
12:32:5044.7444.7544.74-0.3511259
12:32:4344.7444.7544.74-0.3511258
12:32:3144.7444.7644.74-0.3511257
12:32:2944.7444.7544.75-0.3431256
12:32:2844.7444.7544.74-0.3511253
12:32:2144.7444.7544.74-0.3511252
12:32:1444.7444.7544.74-0.3511251
12:32:0944.7344.7444.74-0.3511250
12:31:4644.7444.7544.74-0.3511249
12:31:1344.7444.7544.74-0.3511248
12:31:0544.7444.7544.75-0.3411247
12:30:5344.7444.7544.74-0.3511246
12:30:4644.7444.7544.74-0.3511245
12:30:3944.7444.7544.74-0.3511244
12:30:3344.7444.7544.74-0.3511243
12:30:1344.7544.7644.75-0.3411242
12:30:0244.7544.7644.76-0.3311241
12:29:5944.7544.7644.75-0.3411240
12:29:5344.7544.7644.75-0.3411239
12:29:4644.7544.7644.75-0.3411238
12:29:1244.7544.7844.78-0.3111237
12:29:0944.7544.7744.78-0.3121236
12:29:0944.7544.7744.77-0.3211234
12:28:5344.7544.7644.77-0.3211233
12:28:5344.7544.7644.76-0.3311232
12:28:4644.7544.7644.77-0.3211231
12:28:4644.7544.7644.76-0.3311230
12:28:3244.7544.7644.76-0.3311229
12:28:2644.7644.7744.76-0.3311228
12:28:1844.7544.7644.76-0.3311227
12:28:1244.7544.7644.75-0.3411226
12:28:0244.7544.7644.76-0.3311225
12:27:5944.7544.7644.75-0.3411224
12:27:5244.7544.7644.75-0.3411223
12:27:3244.7644.7744.76-0.3311222
12:27:2544.7644.7744.76-0.3311221
12:27:1944.7644.7744.76-0.3311220
12:27:1244.7644.7744.76-0.3311219
12:27:0544.7644.7744.76-0.3311218
12:26:5844.7544.7644.76-0.3311217
12:26:4544.7644.7744.76-0.3311216
12:26:3544.7644.7744.77-0.3211215
12:26:3244.7644.7744.76-0.3311214
12:26:2544.7644.7744.76-0.3311213
12:26:1944.7644.7744.76-0.3321212
12:26:1244.7644.7744.76-0.3311210
12:26:0544.7644.7744.76-0.3311209
12:25:5944.7644.7744.76-0.3311208
12:25:5244.7644.7744.76-0.3311207
12:25:0044.7644.7844.78-0.3111206
12:25:0044.7644.7744.77-0.3211205
12:24:4544.7644.7744.76-0.3311204
12:24:3844.7644.7744.76-0.3311203
12:24:3144.7644.7744.76-0.3311202
12:24:2444.7644.7744.76-0.3311201
12:24:1644.7544.7644.76-0.3311200
12:24:1044.7544.7644.75-0.3411199
12:24:0344.7544.7644.75-0.3411198
12:23:5544.7544.7644.75-0.3411197
12:23:5244.7444.7544.75-0.3411196
12:23:4844.7444.7544.74-0.3511195
12:23:2744.7444.7544.75-0.3411194
12:23:2744.7444.7544.74-0.3511193
12:22:5844.7744.7844.77-0.3211192
12:22:5744.7544.7744.77-0.3211191
12:22:5344.7544.7644.76-0.3311190
12:22:4444.7544.7644.75-0.3411189
12:22:3744.7544.7644.75-0.3411188
12:22:3044.7544.7644.75-0.3411187
12:22:2044.7644.7744.76-0.3321186
12:22:1444.7644.7744.77-0.3211184
12:21:4044.7944.8044.79-0.3011183
12:21:3544.7844.7944.79-0.3011182
12:21:3344.7844.7944.78-0.3111181
12:21:2844.7644.7744.78-0.3111180
12:21:2844.7644.7744.77-0.3211179
12:21:1144.7744.7844.77-0.3211178
12:21:0444.7744.7844.77-0.3211177
12:21:0344.7644.7744.77-0.3211176
12:20:5044.7744.7844.77-0.3211175
12:20:3644.7744.7844.77-0.3211174
12:20:2644.7744.7844.78-0.3111173
12:20:1444.7844.7944.78-0.3111172
12:20:0744.7844.7944.78-0.3111171
12:19:5344.7844.7944.78-0.3111170
12:19:4644.7844.7944.78-0.3111169
12:19:2544.8044.8144.80-0.2921168
12:19:2544.8044.8144.80-0.2911166
12:19:1044.8044.8144.80-0.2911165
12:19:0344.8044.8144.80-0.2911164
12:18:5644.8044.8144.80-0.2911163
12:18:4944.8044.8144.80-0.2911162
12:18:4244.8044.8144.80-0.2911161
12:18:2744.8044.8144.80-0.2911160
12:18:2044.8044.8144.80-0.2911159
12:18:1344.8044.8144.80-0.2911158
12:18:0644.8044.8144.80-0.2911157
12:17:3044.8344.8444.83-0.2611156
12:17:2544.8344.8444.83-0.2611155
12:17:2344.8344.8444.83-0.2611154
12:17:1644.8344.8444.83-0.2611153
12:17:0244.8344.8444.83-0.2611152
12:16:5544.8344.8444.83-0.2611151
12:16:4844.8344.8444.83-0.2611150
12:16:4044.8344.8444.84-0.2511149
12:16:3344.8344.8444.83-0.2611148
12:16:1944.8344.8444.83-0.2611147
12:15:3944.8544.8644.85-0.2471146
12:15:3844.8644.8844.86-0.2311139
12:15:3644.8644.8844.88-0.2121138
12:14:4644.8544.8844.88-0.2121136
12:14:4544.8544.8844.88-0.2111134
12:12:4444.8544.8944.89-0.2031133
12:10:2944.8644.8744.86-0.2351130
12:09:5844.8644.8844.88-0.2111125
12:09:3544.8744.8844.87-0.2211124
12:09:0244.8644.8844.88-0.2111123
12:08:2044.8644.8944.89-0.2011122
12:07:5844.8744.8844.87-0.2221121
12:05:1644.8644.8744.87-0.2211119
12:04:2744.8544.8644.86-0.2331118
12:01:0944.8144.8344.83-0.2631115
12:00:0044.8044.8544.85-0.2411112
11:54:2544.8244.8644.82-0.2711111
11:53:5844.8344.8444.83-0.2611110
11:53:1144.8544.8744.85-0.2411109
11:52:3644.8544.8644.86-0.2351108
11:51:4044.8544.8844.88-0.2111103
11:50:3544.8444.8844.84-0.2511102
11:49:0644.8544.8944.85-0.2411101
11:48:0444.8344.8844.88-0.2111100
11:45:2744.8844.9044.88-0.2121099
11:44:5844.8844.8944.89-0.2011097
11:43:2044.8844.8944.89-0.2011096
11:42:1744.9044.9144.90-0.1951095
11:41:0044.9144.9344.91-0.1811090
11:40:1444.9044.9244.92-0.1721089
11:38:5244.9044.9244.92-0.1771087
11:37:5444.9244.9344.92-0.1711080
11:35:0044.8944.9244.92-0.1711079
11:33:3844.8844.9044.90-0.1921078
11:32:5444.8844.9044.90-0.1911076
11:31:3344.8844.9044.90-0.1911075
11:27:0744.8844.9044.90-0.1911074
11:26:4044.8844.9044.90-0.1911073
11:23:3744.8844.9044.88-0.2111072
11:22:2644.8544.8744.87-0.22101071
11:22:2544.8444.8644.86-0.23101061
11:22:2544.8444.8544.85-0.24101051
11:22:2544.8344.8444.84-0.25281041
11:22:0844.8344.8444.84-0.2521013
11:22:0144.8344.8444.84-0.2521011
11:21:3544.8144.8344.83-0.2671009
11:21:3544.8144.8344.83-0.2631002
11:19:3744.8244.8344.83-0.261999
11:18:2044.8044.8344.83-0.261998
11:18:0344.8044.8344.83-0.261997
11:17:3744.8044.8344.80-0.291996
11:12:2344.8244.8344.82-0.271995
11:10:0044.7744.8344.83-0.261994
11:09:0444.7944.8344.83-0.261993
11:07:3144.8244.8344.83-0.265992
11:07:0844.7744.8244.82-0.2720987
11:07:0644.8044.8244.82-0.271967
11:06:0944.7744.8144.81-0.281966
11:05:3244.7644.7744.77-0.325965
11:05:2844.7544.7744.77-0.324960
11:03:2044.7544.7744.77-0.321956
11:01:4044.7344.7744.77-0.321955
11:00:0444.7344.7544.75-0.345954
10:57:2644.7344.7444.73-0.361949
10:56:3944.7144.7344.73-0.361948
10:55:3744.7144.7344.73-0.363947
10:53:2644.7144.7644.70-0.396944
10:53:2644.7144.7644.71-0.381938
10:53:2044.7144.7644.76-0.331937
10:46:2644.7144.7344.71-0.388936
10:46:0444.7244.7444.72-0.374928
10:46:0044.7244.7344.72-0.372924
10:45:1244.7244.7444.74-0.351922
10:45:0044.7244.7444.74-0.351921
10:41:3144.7144.7244.72-0.371920
10:36:4344.7244.7444.72-0.371919
10:36:4044.7244.7444.74-0.351918
10:36:3844.7144.7444.71-0.381917
10:35:3744.7144.7244.72-0.372916
10:35:3144.7444.7744.72-0.372914
10:35:3144.7444.7744.73-0.362912
10:35:3144.7444.7744.74-0.355910
10:33:5644.7444.7544.75-0.341905
10:33:3144.7544.7744.75-0.346904
10:33:3044.7544.7644.76-0.331898
10:33:0144.7644.7744.76-0.331897
10:32:4744.7844.7944.78-0.313896
10:31:4644.8044.8144.80-0.291893
10:30:2944.7844.8044.80-0.292892
10:29:0444.8044.8144.80-0.291890
10:28:3644.8044.8244.80-0.292889
10:28:2044.7744.8244.82-0.271887
10:28:1744.7744.8244.82-0.273886
10:28:0244.7744.8144.81-0.281883
10:25:4744.7644.8144.81-0.283882
10:24:2244.7544.7644.76-0.334879
10:24:2044.7544.7644.76-0.331875
10:24:1444.7544.7644.76-0.331874
10:22:4644.7544.7644.76-0.331873
10:22:2644.7544.7644.76-0.332872
10:20:0044.7244.7444.74-0.351870
10:19:4144.7344.7444.73-0.361869
10:18:2144.7344.7544.73-0.362868
10:17:2944.7444.7644.74-0.352866
10:15:3744.7344.7444.74-0.352864
10:14:5944.7144.7744.77-0.322862
10:13:3544.7144.7744.77-0.321860
10:11:4044.7144.7744.77-0.321859
10:10:2944.7644.7744.76-0.331858
10:10:1644.7044.7644.76-0.331857
10:09:2544.7344.7744.70-0.396856
10:09:2544.7344.7744.71-0.384850
10:09:2544.7344.7744.72-0.371846
10:09:2544.7344.7744.73-0.369845
10:08:5144.7444.7644.74-0.351836
10:08:3744.7544.7744.75-0.342835
10:07:3644.7444.7744.74-0.351833
10:05:3744.7344.7444.74-0.351832
10:05:3544.7344.7444.74-0.351831
10:05:3244.7344.7444.74-0.351830
10:05:1544.7344.7444.74-0.351829
10:05:1444.7544.7744.75-0.3416828
10:05:1444.7544.7744.75-0.3426812
10:05:1444.7644.7744.76-0.331786
10:04:1344.7544.7744.77-0.321785
10:04:0944.7644.7844.76-0.332784
10:03:3944.8044.8144.80-0.291782
10:03:2044.7644.8044.80-0.291781
10:03:1644.7644.7944.79-0.301780
09:59:3744.7544.7644.75-0.341779
09:59:0844.7544.7644.75-0.3410778
09:59:0644.7344.7544.75-0.343768
09:59:0644.7344.7544.75-0.343765
09:59:0644.7344.7544.75-0.343762
09:59:0644.7344.7544.75-0.345759
09:58:2744.7344.7544.75-0.3410754
09:58:1144.7344.7544.75-0.341744
09:56:3044.7344.7444.73-0.361743
09:56:2944.7344.7444.74-0.355742
09:56:2944.7344.7444.74-0.353737
09:56:2944.7344.7444.74-0.353734
09:55:5244.7044.7544.75-0.345731
09:55:5244.7044.7544.75-0.345726
09:55:0044.7044.7444.74-0.351721
09:52:5844.7544.7644.76-0.333720
09:52:2644.7544.7744.77-0.325717
09:51:0744.7744.7844.78-0.312712
09:50:5244.7744.7944.79-0.302710
09:49:4044.8244.8544.82-0.271708
09:48:5144.8344.8544.83-0.262707
09:46:5944.7544.8344.83-0.262705
09:46:4144.7444.7544.75-0.341703
09:46:4044.7344.7544.75-0.341702
09:45:2844.6944.7044.70-0.394701
09:45:2744.6944.7044.70-0.391697
09:44:3544.6944.7244.72-0.371696
09:42:1944.6744.7244.72-0.371695
09:41:1944.6744.7044.70-0.391694
09:40:4644.6744.7044.70-0.391693
09:39:3144.6744.6944.67-0.425692
09:38:2044.6644.6744.67-0.421687
09:38:1744.6844.6944.67-0.421686
09:38:1744.6844.6944.68-0.417685
09:38:0544.6944.7144.69-0.402678
09:36:4744.6944.7144.69-0.401676
09:36:4744.7044.7144.70-0.394675
09:36:4644.7144.7244.71-0.385671
09:34:3544.7144.7244.72-0.373666
09:34:3144.7344.7544.73-0.362663
09:33:2844.7344.7544.73-0.361661
09:32:5844.7444.7544.74-0.351660
09:30:4544.7444.7544.74-0.351659
09:30:0044.7144.7344.73-0.361658
09:29:1644.7444.7544.74-0.351657
09:29:0544.7444.7744.77-0.321656
09:29:0044.7644.7844.76-0.332655
09:28:1744.7844.8044.77-0.321653
09:28:1744.7844.8044.78-0.311652
09:28:1644.7944.8044.79-0.3012651
09:28:1544.8044.8244.80-0.2948639
09:27:4744.8044.8244.80-0.294591
09:26:5644.8044.8244.82-0.271587
09:26:0744.8044.8344.83-0.261586
09:25:4444.8044.8244.82-0.271585
09:25:2844.7944.8044.80-0.291584
09:25:1144.7844.7944.79-0.301583
09:25:0544.7744.7844.78-0.311582
09:24:2844.7544.7744.77-0.321581
09:24:1144.7644.8544.76-0.331580
09:23:5744.7644.7944.75-0.341579
09:23:5744.7644.7944.76-0.331578
09:23:2144.7644.7944.76-0.332577
09:22:0044.7644.7744.76-0.331575
09:21:2144.6644.7544.75-0.341574
09:21:1944.6544.7644.76-0.331573
09:20:3044.6944.7744.77-0.321572
09:15:1944.6144.6544.57-0.522571
09:15:1944.6144.6544.58-0.518569
09:15:1944.6144.6544.59-0.504561
09:15:1944.6144.6544.60-0.4911557
09:15:1944.6144.6544.61-0.481546
09:15:0844.6044.6644.60-0.4926545
09:15:0344.6044.6144.61-0.4821519
09:15:0344.6144.6644.61-0.485498
09:15:0344.6544.6644.61-0.4811493
09:15:0344.6544.6644.62-0.478482
09:15:0344.6544.6644.63-0.462474
09:15:0344.6544.6644.64-0.452472
09:15:0344.6544.6644.65-0.443470
09:15:0344.6644.6844.66-0.431467
09:14:3744.6844.6944.68-0.411466
09:13:5344.6844.7344.68-0.411465
09:13:0944.6844.7244.63-0.4612464
09:13:0944.6844.7244.64-0.456452
09:13:0944.6844.7244.65-0.442446
09:13:0944.6844.7244.66-0.435444
09:13:0944.6844.7244.68-0.411439
09:13:0144.6844.7344.73-0.361438
09:11:4344.6444.7444.64-0.4526437
09:11:4144.6544.7344.65-0.4426411
09:11:3844.6544.7444.65-0.4426385
09:11:2144.7044.7144.66-0.4311359
09:11:2144.7044.7144.67-0.423348
09:11:2144.7044.7144.68-0.412345
09:11:2144.7044.7144.69-0.404343
09:11:2144.7044.7144.70-0.396339
09:11:2144.7144.7544.71-0.385333
09:10:4444.7144.7344.71-0.382328
09:10:3644.7144.7344.73-0.361326
09:10:3544.7144.7344.73-0.362325
09:10:1944.7044.7144.71-0.381323
09:10:1144.6744.7044.70-0.391322
09:09:3844.6644.7044.70-0.391321
09:09:1344.6644.7044.70-0.391320
09:08:5244.6444.7144.64-0.4526319
09:08:5044.6644.7544.65-0.4421293
09:08:5044.6644.7544.66-0.435272
09:08:3544.6844.7444.64-0.4513267
09:08:3544.6844.7444.65-0.444254
09:08:3544.6844.7444.66-0.432250
09:08:3544.6844.7444.67-0.425248
09:08:3544.6844.7444.68-0.412243
09:07:5544.6544.6744.67-0.421241
09:07:5544.6544.6744.67-0.421240
09:07:5444.6644.6744.66-0.431239
09:07:5344.6644.6844.66-0.431238
09:07:4744.6644.6744.66-0.432237
09:07:4344.6644.6744.66-0.431235
09:07:3944.6544.6644.66-0.431234
09:07:2844.6544.6644.65-0.441233
09:07:2144.6344.6644.66-0.431232
09:07:1944.6344.6644.66-0.431231
09:07:1444.6544.6644.65-0.441230
09:07:0144.6644.6844.66-0.431229
09:05:4244.6244.6744.62-0.473228
09:05:0744.6344.6544.63-0.461225
09:04:5244.6344.6644.66-0.431224
09:04:4944.6344.6644.66-0.432223
09:04:2544.6744.6844.67-0.426221
09:04:2444.5744.5844.58-0.5115215
09:04:2344.6044.6844.60-0.4911200
09:04:2244.6644.7144.61-0.4814189
09:04:2244.6644.7144.62-0.472175
09:04:2244.6644.7144.63-0.465173
09:04:2244.6644.7144.64-0.453168
09:04:2244.6644.7144.66-0.432165
09:04:0244.6844.7244.64-0.4519163
09:04:0244.6844.7244.65-0.445144
09:04:0244.6844.7244.66-0.431139
09:04:0244.6844.7244.68-0.411138
09:03:2244.6944.7044.69-0.402137
09:03:1844.6844.7144.68-0.412135
09:03:0244.6844.7044.70-0.391133
09:03:0244.7044.7344.70-0.393132
09:03:0044.7144.7444.71-0.382129
09:02:3944.7144.7244.71-0.381127
09:02:2944.6244.7144.71-0.381126
09:02:2844.6244.7144.71-0.381125
09:02:1844.6144.7844.78-0.311124
09:02:1444.6244.7244.62-0.4726123
09:02:1444.6744.7244.62-0.472497
09:02:1444.6744.7244.63-0.46173
09:02:1444.6744.7244.67-0.42172
09:02:1244.6744.7044.70-0.39171
09:02:1144.7644.8044.70-0.39170
09:02:1144.7644.8044.72-0.37169
09:02:1144.7644.8044.75-0.34568
09:02:1144.7644.8044.76-0.33263
09:02:1044.7844.8044.78-0.31261
09:02:10----44.78-0.315959
 
加密貨幣
比特幣BTC 97740.79 5,398.90 5.85%
以太幣ETH 3347.96 236.84 7.61%
瑞波幣XRP 1.17 0.07 6.18%
比特幣現金BCH 484.10 37.04 8.28%
萊特幣LTC 88.36 1.54 1.77%
卡達幣ADA 0.791386 0.05 7.00%
波場幣TRX 0.198892 0.00 -0.49%
恆星幣XLM 0.243721 0.01 5.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。