最新[公告] 萬年清:公告本公司將召開投資人可參與之重大訊息記者會熱門[公告] 上緯投控:澄清媒體報導

更新報價

元大臺灣ESG永續 (00850) ETF 上市

54.50 ▲+0.55 +1.02% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.55	1,312	54.30	104	54.50	92	54.05	54.50	54.05	53.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	54.30	54.50	54.50	+0.55	37	1312
13:21:29	54.30	54.35	54.30	+0.35	3	1275
13:17:20	54.30	54.35	54.35	+0.40	1	1272
13:15:06	54.35	54.40	54.35	+0.40	1	1271
13:15:00	54.35	54.40	54.40	+0.45	1	1270
13:13:49	54.35	54.40	54.40	+0.45	1	1269
13:12:38	54.35	54.40	54.40	+0.45	1	1268
13:11:28	54.35	54.40	54.40	+0.45	1	1267
13:10:18	54.35	54.40	54.40	+0.45	1	1266
13:09:07	54.35	54.40	54.40	+0.45	1	1265
13:08:40	54.35	54.40	54.40	+0.45	1	1264
13:07:56	54.35	54.40	54.40	+0.45	1	1263
13:06:45	54.35	54.40	54.40	+0.45	1	1262
13:05:34	54.30	54.45	54.45	+0.50	1	1261
13:04:24	54.30	54.45	54.45	+0.50	1	1260
13:04:09	54.30	54.40	54.40	+0.45	53	1259
13:04:07	54.25	54.35	54.40	+0.45	45	1206
13:04:07	54.25	54.35	54.35	+0.40	8	1161
13:03:13	54.30	54.35	54.35	+0.40	1	1153
13:02:20	54.35	54.45	54.35	+0.40	1	1152
13:02:02	54.35	54.40	54.40	+0.45	1	1151
13:00:51	54.30	54.45	54.45	+0.50	1	1150
13:00:00	54.30	54.45	54.45	+0.50	2	1149
12:59:53	54.30	54.45	54.30	+0.35	2	1147
12:59:41	54.30	54.45	54.45	+0.50	1	1145
12:59:29	54.25	54.45	54.25	+0.30	1	1144
12:59:29	54.35	54.45	54.25	+0.30	214	1143
12:59:29	54.35	54.45	54.30	+0.35	102	929
12:59:29	54.35	54.45	54.35	+0.40	183	827
12:58:41	54.35	54.45	54.45	+0.50	1	644
12:58:31	54.35	54.45	54.45	+0.50	1	643
12:57:20	54.40	54.45	54.45	+0.50	1	642
12:56:09	54.40	54.50	54.50	+0.55	1	641
12:55:46	54.40	54.50	54.50	+0.55	1	640
12:54:59	54.40	54.50	54.50	+0.55	1	639
12:53:48	54.40	54.50	54.50	+0.55	1	638
12:52:37	54.35	54.50	54.50	+0.55	1	637
12:51:26	54.35	54.50	54.50	+0.55	1	636
12:50:15	54.35	54.50	54.50	+0.55	1	635
12:49:05	54.35	54.50	54.50	+0.55	1	634
12:47:54	54.35	54.50	54.50	+0.55	1	633
12:46:43	54.35	54.50	54.50	+0.55	1	632
12:45:33	54.35	54.50	54.50	+0.55	1	631
12:44:23	54.35	54.45	54.45	+0.50	1	630
12:43:12	54.35	54.45	54.45	+0.50	1	629
12:42:01	54.35	54.50	54.50	+0.55	1	628
12:40:50	54.35	54.50	54.50	+0.55	1	627
12:39:39	54.35	54.50	54.50	+0.55	1	626
12:38:29	54.35	54.50	54.50	+0.55	1	625
12:37:40	54.35	54.50	54.50	+0.55	1	624
12:37:18	54.35	54.50	54.50	+0.55	1	623
12:36:07	54.35	54.50	54.50	+0.55	1	622
12:34:56	54.35	54.50	54.50	+0.55	1	621
12:33:47	54.35	54.50	54.50	+0.55	1	620
12:32:36	54.35	54.50	54.50	+0.55	1	619
12:31:51	54.45	54.50	54.45	+0.50	7	618
12:31:25	54.45	54.50	54.50	+0.55	1	611
12:31:21	54.45	54.50	54.45	+0.50	1	610
12:30:14	54.40	54.45	54.45	+0.50	1	609
12:30:10	54.40	54.45	54.45	+0.50	1	608
12:30:04	54.40	54.50	54.50	+0.55	1	607
12:30:04	54.40	54.50	54.50	+0.55	2	606
12:29:03	54.40	54.45	54.45	+0.50	1	604
12:28:10	54.40	54.45	54.45	+0.50	1	603
12:27:53	54.40	54.45	54.45	+0.50	1	602
12:27:14	54.40	54.45	54.45	+0.50	1	601
12:26:42	54.40	54.45	54.45	+0.50	1	600
12:25:35	54.40	54.50	54.50	+0.55	1	599
12:25:31	54.40	54.50	54.50	+0.55	1	598
12:25:04	54.40	54.45	54.45	+0.50	1	597
12:24:20	54.40	54.45	54.45	+0.50	1	596
12:23:10	54.40	54.45	54.45	+0.50	1	595
12:22:00	54.40	54.45	54.45	+0.50	1	594
12:20:49	54.40	54.45	54.45	+0.50	1	593
12:20:35	54.40	54.45	54.45	+0.50	2	592
12:20:09	54.40	54.45	54.45	+0.50	1	590
12:19:38	54.40	54.45	54.45	+0.50	1	589
12:19:34	54.40	54.45	54.40	+0.45	4	588
12:18:39	54.40	54.45	54.40	+0.45	3	584
12:18:27	54.40	54.45	54.45	+0.50	1	581
12:17:17	54.40	54.45	54.45	+0.50	1	580
12:16:06	54.40	54.45	54.45	+0.50	1	579
12:15:35	54.40	54.45	54.45	+0.50	1	578
12:15:06	54.40	54.45	54.45	+0.50	1	577
12:14:55	54.40	54.45	54.45	+0.50	1	576
12:13:44	54.40	54.45	54.45	+0.50	1	575
12:12:34	54.40	54.45	54.45	+0.50	1	574
12:12:23	54.40	54.45	54.40	+0.45	1	573
12:11:34	54.40	54.45	54.45	+0.50	1	572
12:11:23	54.40	54.45	54.45	+0.50	1	571
12:10:35	54.40	54.45	54.45	+0.50	2	570
12:10:12	54.40	54.45	54.45	+0.50	1	568
12:10:11	54.40	54.45	54.45	+0.50	1	567
12:09:01	54.40	54.45	54.45	+0.50	1	566
12:07:52	54.40	54.45	54.45	+0.50	1	565
12:06:41	54.40	54.45	54.45	+0.50	1	564
12:06:19	54.40	54.45	54.45	+0.50	1	563
12:05:35	54.40	54.45	54.45	+0.50	1	562
12:05:30	54.40	54.45	54.45	+0.50	1	561
12:05:07	54.40	54.45	54.45	+0.50	1	560
12:04:19	54.40	54.50	54.50	+0.55	1	559
12:03:09	54.40	54.50	54.50	+0.55	1	558
12:02:45	54.40	54.50	54.40	+0.45	1	557
12:02:17	54.45	54.50	54.45	+0.50	1	556
12:01:58	54.45	54.50	54.50	+0.55	1	555
12:00:47	54.45	54.50	54.50	+0.55	1	554
12:00:35	54.45	54.50	54.50	+0.55	2	553
12:00:12	54.45	54.50	54.50	+0.55	1	551
11:59:36	54.45	54.50	54.50	+0.55	1	550
11:58:26	54.45	54.50	54.50	+0.55	1	549
11:57:15	54.40	54.50	54.50	+0.55	1	548
11:56:04	54.40	54.50	54.50	+0.55	1	547
11:55:35	54.40	54.50	54.50	+0.55	1	546
11:55:17	54.40	54.50	54.50	+0.55	1	545
11:54:53	54.40	54.45	54.45	+0.50	1	544
11:53:43	54.40	54.50	54.50	+0.55	1	543
11:52:33	54.40	54.50	54.50	+0.55	1	542
11:51:22	54.40	54.50	54.50	+0.55	1	541
11:50:35	54.40	54.50	54.50	+0.55	2	540
11:50:13	54.40	54.50	54.50	+0.55	1	538
11:50:11	54.40	54.45	54.45	+0.50	1	537
11:49:38	54.40	54.45	54.45	+0.50	10	536
11:49:01	54.40	54.45	54.45	+0.50	1	526
11:47:50	54.40	54.45	54.45	+0.50	1	525
11:46:39	54.40	54.45	54.45	+0.50	1	524
11:45:35	54.40	54.45	54.45	+0.50	1	523
11:45:28	54.40	54.45	54.45	+0.50	1	522
11:45:18	54.40	54.45	54.45	+0.50	1	521
11:45:08	54.40	54.45	54.45	+0.50	1	520
11:44:18	54.40	54.45	54.45	+0.50	1	519
11:43:07	54.40	54.45	54.45	+0.50	1	518
11:41:56	54.40	54.45	54.45	+0.50	1	517
11:40:46	54.40	54.50	54.50	+0.55	1	516
11:40:35	54.40	54.50	54.50	+0.55	1	515
11:40:14	54.40	54.50	54.50	+0.55	1	514
11:39:35	54.40	54.50	54.50	+0.55	1	513
11:38:24	54.40	54.50	54.50	+0.55	1	512
11:38:14	54.40	54.50	54.50	+0.55	1	511
11:37:13	54.40	54.50	54.50	+0.55	1	510
11:36:35	54.40	54.50	54.50	+0.55	1	509
11:36:03	54.40	54.50	54.50	+0.55	1	508
11:35:19	54.40	54.50	54.50	+0.55	1	507
11:34:52	54.40	54.45	54.45	+0.50	1	506
11:33:41	54.40	54.50	54.50	+0.55	1	505
11:32:30	54.40	54.50	54.50	+0.55	1	504
11:31:20	54.40	54.50	54.50	+0.55	1	503
11:30:40	54.45	54.50	54.45	+0.50	1	502
11:30:15	54.45	54.50	54.50	+0.55	1	501
11:30:12	54.45	54.50	54.50	+0.55	2	500
11:30:10	54.45	54.50	54.50	+0.55	1	498
11:30:01	54.45	54.50	54.50	+0.55	1	497
11:28:59	54.45	54.50	54.50	+0.55	1	496
11:27:48	54.45	54.50	54.50	+0.55	1	495
11:26:37	54.45	54.50	54.50	+0.55	1	494
11:25:27	54.40	54.50	54.50	+0.55	1	493
11:25:20	54.40	54.50	54.50	+0.55	1	492
11:25:00	54.40	54.50	54.50	+0.55	1	491
11:24:16	54.35	54.50	54.50	+0.55	1	490
11:23:05	54.35	54.50	54.50	+0.55	1	489
11:21:54	54.35	54.50	54.50	+0.55	1	488
11:20:44	54.35	54.50	54.50	+0.55	1	487
11:20:26	54.35	54.50	54.50	+0.55	1	486
11:20:00	54.35	54.50	54.50	+0.55	1	485
11:19:33	54.35	54.50	54.50	+0.55	1	484
11:19:19	54.35	54.50	54.50	+0.55	1	483
11:18:22	54.35	54.50	54.50	+0.55	1	482
11:18:14	54.35	54.40	54.40	+0.45	1	481
11:17:12	54.35	54.50	54.50	+0.55	1	480
11:16:02	54.35	54.45	54.45	+0.50	1	479
11:15:22	54.35	54.45	54.45	+0.50	1	478
11:15:16	54.35	54.40	54.40	+0.45	2	477
11:15:00	54.35	54.40	54.40	+0.45	1	475
11:14:51	54.35	54.40	54.40	+0.45	1	474
11:13:40	54.35	54.40	54.40	+0.45	1	473
11:13:38	54.35	54.40	54.35	+0.40	2	472
11:12:29	54.35	54.40	54.40	+0.45	1	470
11:11:22	54.35	54.40	54.40	+0.45	3	469
11:11:18	54.35	54.40	54.40	+0.45	1	466
11:10:52	54.35	54.40	54.40	+0.45	1	465
11:10:26	54.35	54.40	54.40	+0.45	1	464
11:10:08	54.35	54.40	54.40	+0.45	1	463
11:10:00	54.35	54.40	54.40	+0.45	1	462
11:08:57	54.35	54.40	54.40	+0.45	1	461
11:07:46	54.35	54.40	54.40	+0.45	1	460
11:06:35	54.30	54.40	54.40	+0.45	1	459
11:05:25	54.35	54.45	54.45	+0.50	1	458
11:05:23	54.35	54.45	54.45	+0.50	1	457
11:05:00	54.30	54.45	54.45	+0.50	1	456
11:05:00	54.35	54.45	54.45	+0.50	1	455
11:04:15	54.35	54.45	54.45	+0.50	1	454
11:03:04	54.35	54.45	54.45	+0.50	1	453
11:01:53	54.30	54.45	54.45	+0.50	1	452
11:00:43	54.30	54.45	54.45	+0.50	1	451
11:00:28	54.30	54.45	54.45	+0.50	1	450
11:00:18	54.30	54.45	54.45	+0.50	2	449
11:00:00	54.30	54.40	54.40	+0.45	1	447
10:59:32	54.30	54.40	54.40	+0.45	1	446
10:58:21	54.30	54.45	54.45	+0.50	1	445
10:58:14	54.30	54.45	54.45	+0.50	1	444
10:57:42	54.30	54.45	54.30	+0.35	2	443
10:57:10	54.30	54.45	54.45	+0.50	1	441
10:56:00	54.30	54.45	54.45	+0.50	1	440
10:55:24	54.30	54.45	54.45	+0.50	1	439
10:55:01	54.30	54.45	54.45	+0.50	1	438
10:54:49	54.30	54.45	54.45	+0.50	1	437
10:53:38	54.35	54.45	54.45	+0.50	1	436
10:52:27	54.35	54.45	54.45	+0.50	1	435
10:52:08	54.35	54.45	54.35	+0.40	3	434
10:51:17	54.35	54.45	54.45	+0.50	1	431
10:50:29	54.35	54.45	54.45	+0.50	1	430
10:50:06	54.35	54.45	54.45	+0.50	1	429
10:50:00	54.35	54.40	54.40	+0.45	1	428
10:49:58	54.35	54.40	54.35	+0.40	4	427
10:48:55	54.35	54.40	54.40	+0.45	1	423
10:47:44	54.35	54.45	54.45	+0.50	1	422
10:46:35	54.35	54.45	54.45	+0.50	1	421
10:45:26	54.30	54.45	54.45	+0.50	1	420
10:45:24	54.30	54.40	54.40	+0.45	1	419
10:45:19	54.30	54.40	54.40	+0.45	2	418
10:45:09	54.35	54.40	54.40	+0.45	1	416
10:45:00	54.30	54.40	54.40	+0.45	1	415
10:44:39	54.30	54.40	54.40	+0.45	4	414
10:44:13	54.30	54.40	54.40	+0.45	1	410
10:43:02	54.30	54.40	54.40	+0.45	1	409
10:41:52	54.30	54.40	54.40	+0.45	1	408
10:40:41	54.30	54.45	54.45	+0.50	1	407
10:40:30	54.30	54.45	54.45	+0.50	1	406
10:39:58	54.35	54.45	54.35	+0.40	24	405
10:39:30	54.35	54.45	54.45	+0.50	1	381
10:38:40	54.35	54.45	54.45	+0.50	1	380
10:38:20	54.35	54.45	54.45	+0.50	1	379
10:38:14	54.35	54.45	54.45	+0.50	2	378
10:37:09	54.35	54.45	54.45	+0.50	1	376
10:35:58	54.30	54.45	54.45	+0.50	1	375
10:35:35	54.35	54.45	54.45	+0.50	1	374
10:35:01	54.35	54.45	54.45	+0.50	1	373
10:34:47	54.35	54.45	54.45	+0.50	1	372
10:33:37	54.35	54.45	54.45	+0.50	1	371
10:32:26	54.35	54.45	54.45	+0.50	1	370
10:31:15	54.30	54.45	54.45	+0.50	1	369
10:30:31	54.30	54.45	54.45	+0.50	1	368
10:30:20	54.30	54.45	54.45	+0.50	2	367
10:30:04	54.30	54.45	54.45	+0.50	1	365
10:30:01	54.30	54.45	54.45	+0.50	1	364
10:29:57	54.30	54.45	54.45	+0.50	1	363
10:28:54	54.30	54.45	54.45	+0.50	1	362
10:27:43	54.30	54.40	54.40	+0.45	1	361
10:26:32	54.30	54.45	54.45	+0.50	1	360
10:26:10	54.30	54.45	54.45	+0.50	1	359
10:25:46	54.30	54.35	54.40	+0.45	19	358
10:25:46	54.30	54.35	54.35	+0.40	10	339
10:25:36	54.30	54.35	54.35	+0.40	1	329
10:25:22	54.30	54.35	54.35	+0.40	1	328
10:25:10	54.30	54.35	54.30	+0.35	1	327
10:25:00	54.30	54.35	54.35	+0.40	1	326
10:24:11	54.30	54.35	54.35	+0.40	1	325
10:23:01	54.30	54.35	54.35	+0.40	1	324
10:22:25	54.30	54.35	54.35	+0.40	1	323
10:21:50	54.30	54.35	54.35	+0.40	1	322
10:20:40	54.30	54.35	54.35	+0.40	1	321
10:20:33	54.30	54.35	54.35	+0.40	1	320
10:20:00	54.25	54.35	54.35	+0.40	1	319
10:19:42	54.25	54.35	54.25	+0.30	2	318
10:19:29	54.25	54.35	54.35	+0.40	1	316
10:19:26	54.25	54.35	54.35	+0.40	1	315
10:18:59	54.25	54.35	54.25	+0.30	1	314
10:18:40	54.25	54.35	54.35	+0.40	1	313
10:18:18	54.25	54.35	54.35	+0.40	1	312
10:18:14	54.25	54.35	54.35	+0.40	2	311
10:17:28	54.30	54.35	54.35	+0.40	1	309
10:17:07	54.30	54.35	54.35	+0.40	1	308
10:15:56	54.25	54.35	54.35	+0.40	1	307
10:15:37	54.25	54.35	54.35	+0.40	1	306
10:15:21	54.25	54.35	54.35	+0.40	2	305
10:15:10	54.25	54.35	54.35	+0.40	1	303
10:15:01	54.25	54.35	54.35	+0.40	1	302
10:14:55	54.25	54.35	54.35	+0.40	1	301
10:14:46	54.25	54.35	54.35	+0.40	1	300
10:14:29	54.25	54.35	54.35	+0.40	2	299
10:13:35	54.25	54.35	54.35	+0.40	1	297
10:12:24	54.25	54.35	54.35	+0.40	1	296
10:11:13	54.25	54.35	54.35	+0.40	1	295
10:11:10	54.25	54.35	54.35	+0.40	1	294
10:10:43	54.25	54.30	54.30	+0.35	1	293
10:10:32	54.30	54.35	54.30	+0.35	2	292
10:10:03	54.30	54.35	54.35	+0.40	1	290
10:10:00	54.30	54.35	54.35	+0.40	1	289
10:09:32	54.30	54.35	54.35	+0.40	2	288
10:08:53	54.30	54.35	54.35	+0.40	1	286
10:08:21	54.25	54.35	54.35	+0.40	2	285
10:07:42	54.25	54.35	54.35	+0.40	1	283
10:07:25	54.25	54.35	54.35	+0.40	1	282
10:06:31	54.25	54.35	54.35	+0.40	1	281
10:05:39	54.25	54.35	54.35	+0.40	1	280
10:05:20	54.25	54.35	54.35	+0.40	1	279
10:05:00	54.25	54.35	54.35	+0.40	1	278
10:04:33	54.25	54.30	54.30	+0.35	2	277
10:04:16	54.30	54.35	54.30	+0.35	50	275
10:04:10	54.30	54.35	54.35	+0.40	1	225
10:03:40	54.25	54.35	54.35	+0.40	1	224
10:02:59	54.25	54.30	54.30	+0.35	1	223
10:01:48	54.25	54.35	54.35	+0.40	1	222
10:00:45	54.25	54.35	54.35	+0.40	1	221
10:00:37	54.25	54.35	54.35	+0.40	1	220
10:00:24	54.25	54.35	54.35	+0.40	2	219
10:00:01	54.25	54.30	54.30	+0.35	1	217
10:00:00	54.25	54.30	54.30	+0.35	1	216
09:59:57	54.25	54.30	54.30	+0.35	1	215
09:59:28	54.25	54.30	54.30	+0.35	1	214
09:58:59	54.25	54.30	54.30	+0.35	1	213
09:58:17	54.25	54.35	54.35	+0.40	1	212
09:58:14	54.25	54.30	54.35	+0.40	1	211
09:58:14	54.25	54.30	54.30	+0.35	1	210
09:57:06	54.25	54.30	54.30	+0.35	1	209
09:55:55	54.25	54.35	54.35	+0.40	1	208
09:55:40	54.25	54.35	54.35	+0.40	1	207
09:55:01	54.25	54.35	54.35	+0.40	1	206
09:54:44	54.25	54.30	54.30	+0.35	1	205
09:53:43	54.25	54.30	54.30	+0.35	1	204
09:53:34	54.25	54.30	54.30	+0.35	1	203
09:52:53	54.25	54.30	54.25	+0.30	1	202
09:52:40	54.25	54.30	54.30	+0.35	1	201
09:52:23	54.25	54.30	54.30	+0.35	1	200
09:51:18	54.25	54.30	54.30	+0.35	48	199
09:51:12	54.25	54.30	54.30	+0.35	1	151
09:50:45	54.25	54.30	54.30	+0.35	1	150
09:50:01	54.20	54.30	54.30	+0.35	1	149
09:49:48	54.20	54.25	54.25	+0.30	2	148
09:49:41	54.25	54.30	54.25	+0.30	1	146
09:48:50	54.20	54.25	54.25	+0.30	1	145
09:47:40	54.20	54.30	54.30	+0.35	1	144
09:46:30	54.20	54.30	54.30	+0.35	1	143
09:46:09	54.20	54.30	54.20	+0.25	2	142
09:45:41	54.20	54.30	54.30	+0.35	1	140
09:45:27	54.20	54.30	54.30	+0.35	2	139
09:45:19	54.20	54.30	54.30	+0.35	1	137
09:45:01	54.15	54.30	54.30	+0.35	1	136
09:44:08	54.15	54.25	54.25	+0.30	1	135
09:42:58	54.15	54.20	54.20	+0.25	1	134
09:41:47	54.15	54.25	54.25	+0.30	1	133
09:40:46	54.15	54.20	54.20	+0.25	1	132
09:40:36	54.15	54.20	54.20	+0.25	1	131
09:40:00	54.15	54.20	54.20	+0.25	1	130
09:39:33	54.15	54.20	54.20	+0.25	1	129
09:39:25	54.15	54.20	54.20	+0.25	1	128
09:39:10	54.15	54.20	54.20	+0.25	1	127
09:38:15	54.15	54.20	54.20	+0.25	1	126
09:38:14	54.15	54.20	54.20	+0.25	2	125
09:37:51	54.15	54.20	54.20	+0.25	1	123
09:37:04	54.15	54.20	54.20	+0.25	1	122
09:36:20	54.15	54.20	54.20	+0.25	4	121
09:35:53	54.15	54.20	54.20	+0.25	1	117
09:35:51	54.15	54.20	54.20	+0.25	1	116
09:35:05	54.10	54.15	54.15	+0.20	8	115
09:35:01	54.10	54.15	54.15	+0.20	1	107
09:34:42	54.10	54.15	54.15	+0.20	1	106
09:33:32	54.10	54.15	54.15	+0.20	1	105
09:32:21	54.10	54.15	54.15	+0.20	1	104
09:31:44	54.10	54.15	54.15	+0.20	9	103
09:31:10	54.05	54.10	54.10	+0.15	1	94
09:30:47	54.05	54.15	54.15	+0.20	1	93
09:30:29	54.05	54.15	54.15	+0.20	2	92
09:30:25	54.05	54.15	54.05	+0.10	6	90
09:30:10	54.05	54.15	54.05	+0.10	1	84
09:30:10	54.05	54.15	54.15	+0.20	1	83
09:30:01	54.05	54.20	54.20	+0.25	1	82
09:30:00	54.05	54.20	54.20	+0.25	1	81
09:28:32	54.10	54.20	54.20	+0.25	4	80
09:28:00	54.10	54.20	54.20	+0.25	1	76
09:26:13	54.10	54.20	54.10	+0.15	2	75
09:26:06	54.10	54.20	54.10	+0.15	1	73
09:25:52	54.10	54.20	54.20	+0.25	1	72
09:25:24	54.10	54.20	54.20	+0.25	1	71
09:25:01	54.10	54.20	54.20	+0.25	1	70
09:24:38	54.15	54.20	54.15	+0.20	1	69
09:20:48	54.15	54.25	54.25	+0.30	1	68
09:20:00	54.15	54.25	54.25	+0.30	1	67
09:19:37	54.15	54.25	54.25	+0.30	7	66
09:18:15	54.15	54.25	54.25	+0.30	2	59
09:15:53	54.15	54.30	54.30	+0.35	1	57
09:15:01	54.15	54.25	54.25	+0.30	1	56
09:12:15	54.25	54.30	54.25	+0.30	3	55
09:12:15	54.15	54.25	54.25	+0.30	1	52
09:10:50	54.15	54.25	54.25	+0.30	1	51
09:10:29	54.15	54.25	54.30	+0.35	2	50
09:10:29	54.15	54.25	54.25	+0.30	4	48
09:10:01	54.15	54.25	54.25	+0.30	1	44
09:09:33	54.15	54.25	54.15	+0.20	1	43
09:08:31	54.15	54.25	54.15	+0.20	3	42
09:06:57	54.15	54.25	54.15	+0.20	1	39
09:05:55	54.10	54.25	54.25	+0.30	1	38
09:05:00	54.10	54.25	54.25	+0.30	1	37
09:04:33	54.10	54.25	54.25	+0.30	1	36
09:03:49	54.10	54.25	54.25	+0.30	2	35
09:03:47	54.10	54.25	54.25	+0.30	1	33
09:03:31	54.15	54.25	54.25	+0.30	8	32
09:02:05	54.15	54.25	54.25	+0.30	2	24
09:00:12	54.05	54.35	54.05	+0.10	1	22
09:00:12	54.05	54.10	54.10	+0.15	5	21
09:00:12	--	--	54.05	+0.10	16	16

　

其他人也逛...

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

PChome 購物儲值50, 000元

LG AS651DSS0 空氣清淨機

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

GARMIN VENU 3S GPS 智慧腕錶

NS2 Pokémon Pokopia 亞中版

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【NIKE】AIR FORCE 1 07 男女休閒鞋

PChome 購物儲值6, 000元

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SHISEIDO資生堂百優精純乳霜(75ml)

Samsung Galaxy S25 Ultra (12G/512G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

麥當勞大麥克好禮即享券

新台幣午盤強升1.42角暫收31.1...

瑞昱11月營收跌破90億元創今年...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Q3經濟萎縮、實質薪資負成長日...
‧【盤前焦點】投顧：台股觀察量...
‧【台股盤中】台股續揚逾230點 ...

加密貨幣

比特幣BTC	91360.02	2,082.21	2.33%
以太幣ETH	3134.18	94.00	3.09%
瑞波幣XRP	2.08	0.05	2.33%
比特幣現金BCH	601.85	18.02	3.09%
萊特幣LTC	83.36	1.66	2.03%
卡達幣ADA	0.425869	0.01	2.88%
波場幣TRX	0.286633	0.00	-0.27%
恆星幣XLM	0.242427	0.00	1.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。