台新全球AI  (00851) ETF 上市

50.75 ▼-1.40 -2.68% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 399 50.65 36 50.75 39 51.00 51.05 50.60 52.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.6550.7550.75-1.402399
13:23:0650.7050.7550.70-1.451397
13:19:4750.6550.7050.70-1.451396
13:14:3650.6550.7050.70-1.451395
13:06:2750.6550.7050.70-1.451394
12:55:1450.7050.7550.70-1.451393
12:49:3850.6550.7050.70-1.451392
12:31:2750.6550.7050.70-1.454391
12:30:0250.6550.7050.70-1.451387
12:22:4350.6550.7050.70-1.453386
12:09:0050.6550.7050.70-1.451383
12:06:5550.6550.7050.70-1.451382
11:35:0650.6550.7050.70-1.4515381
11:35:0350.6550.7050.70-1.4515366
11:35:0250.6550.7050.70-1.4515351
11:35:0050.6550.7050.70-1.4515336
11:35:0050.6550.7050.70-1.4515321
11:34:5950.7050.7550.70-1.4515306
11:34:5850.6550.7050.70-1.4515291
11:34:5750.7050.7550.70-1.4515276
11:34:5750.6550.7050.70-1.4515261
11:34:5650.7050.7550.70-1.4515246
11:34:5550.6550.7050.70-1.4515231
11:34:5450.6550.7050.70-1.4515216
11:34:5350.6550.7050.70-1.4515201
11:34:5250.6550.7050.70-1.4515186
11:34:5150.6550.7050.70-1.4515171
11:34:5150.7050.7550.70-1.4515156
11:34:5050.6550.7050.70-1.4515141
11:34:4950.7050.7550.70-1.4515126
11:34:4850.6550.7050.70-1.4515111
11:34:4750.6550.7050.70-1.451596
11:33:0050.6550.7550.75-1.40381
11:21:2550.6550.7050.70-1.45178
11:16:5950.7550.8050.75-1.40377
11:02:0950.7550.8050.75-1.40574
10:52:1650.6050.7550.75-1.40169
10:52:0250.6050.7550.75-1.40168
10:45:2750.6050.7550.75-1.40167
10:40:3750.7050.7550.65-1.50166
10:40:3750.7050.7550.70-1.45165
10:19:1150.6550.7550.65-1.50364
09:54:5050.7050.7550.70-1.45361
09:36:4350.6550.7050.70-1.45158
09:36:0750.6550.7050.70-1.45157
09:33:5250.6550.7050.65-1.50156
09:31:3950.6550.7050.70-1.451455
09:30:3550.6550.7050.70-1.45141
09:16:5250.5550.7050.70-1.45140
09:13:3450.6050.7050.70-1.45139
09:11:0650.6050.7050.70-1.45138
09:08:0150.5551.0551.05-1.10137
09:08:0150.6551.0550.60-1.552736
09:08:0150.6551.0550.65-1.5039
09:07:0650.6551.0051.00-1.1536
09:00:16----51.00-1.1533
 
加密貨幣
比特幣BTC 95818.80 -759.00 -0.79%
以太幣ETH 2697.17 -66.86 -2.42%
瑞波幣XRP 2.48 -0.10 -3.72%
比特幣現金BCH 314.86 -6.13 -1.91%
萊特幣LTC 123.40 -2.66 -2.11%
卡達幣ADA 0.736182 -0.04 -4.94%
波場幣TRX 0.246362 0.01 3.36%
恆星幣XLM 0.318613 -0.02 -4.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。