統一美債10年Aa-A  (00853B) ETF 上櫃

29.59 ▲+0.12 +0.41% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 1,498 29.58 276 29.59 10 29.64 29.64 29.58 29.47
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.5829.5929.59+0.1211498
13:24:2929.5829.6129.58+0.11391497
13:24:2929.5929.6129.59+0.1291458
13:24:2929.6029.6129.60+0.1321449
13:10:5329.6129.6229.61+0.14501447
13:10:5129.6129.6229.61+0.14501397
13:10:5029.6129.6229.61+0.14501347
13:10:4829.6129.6229.61+0.14501297
13:10:4729.6129.6229.61+0.14501247
13:10:4529.6129.6229.61+0.14501197
13:10:4429.6129.6229.61+0.14501147
13:10:4229.6129.6229.61+0.14501097
13:10:3829.6129.6229.61+0.14501047
13:10:3629.6129.6229.61+0.1450997
13:10:3129.6129.6229.61+0.1450947
13:10:2829.6129.6229.61+0.1450897
13:10:2729.6129.6229.61+0.1450847
13:10:2529.6129.6229.61+0.1450797
13:10:2329.6129.6229.61+0.1450747
13:10:2129.6129.6229.61+0.1450697
13:10:1229.6129.6229.61+0.141647
12:39:1429.6229.6329.62+0.1552646
12:21:4229.6229.6329.62+0.1557594
12:19:2429.6229.6329.63+0.161537
12:19:1629.6229.6329.62+0.155536
11:56:3529.6229.6329.63+0.162531
11:50:5529.6029.6129.61+0.14200529
11:50:5529.6029.6129.61+0.1450329
11:50:5429.6029.6129.61+0.14200279
11:50:4429.5929.6029.60+0.13179
11:50:4429.5929.6029.60+0.13178
11:50:4429.5929.6029.60+0.13177
11:13:4529.5929.6029.59+0.12176
11:08:5529.6029.6129.60+0.13375
11:02:2029.6029.6129.60+0.13172
10:52:0729.6029.6129.60+0.13171
10:51:5129.6029.6129.60+0.13170
10:16:2929.6029.6229.62+0.15169
10:07:5629.6229.6329.62+0.15268
10:00:0129.6229.6329.63+0.16166
09:57:3929.6229.6329.63+0.16165
09:47:3529.6229.6429.64+0.17164
09:43:0729.6229.6329.63+0.165963
09:31:3729.6229.6329.62+0.1514
09:26:0229.6229.6329.62+0.1513
09:16:2529.5929.6329.63+0.1612
09:04:1529.6429.6529.64+0.1711
 
加密貨幣
比特幣BTC 70731.27 1,275.93 1.84%
以太幣ETH 3561.38 61.26 1.75%
瑞波幣XRP 0.630155 0.02 2.97%
比特幣現金BCH 574.76 34.97 6.48%
萊特幣LTC 94.06 0.38 0.41%
卡達幣ADA 0.652145 0.00 0.56%
波場幣TRX 0.120251 0.00 0.64%
恆星幣XLM 0.137920 0.00 3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。