永豐20年美公債  (00857B) ETF 上櫃

25.93 ▲+0.02 +0.08% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 2,057 25.93 198 25.94 119 25.95 25.95 25.91 25.91
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:56:2625.9325.9425.93+0.0271535
09:56:0725.9325.9425.93+0.0251528
09:55:4425.9325.9425.93+0.0211523
09:55:2525.9325.9425.93+0.0211522
09:55:1725.9325.9425.93+0.02151521
09:55:1525.9325.9425.93+0.0211506
09:55:0325.9325.9425.93+0.02121505
09:54:4525.9325.9425.93+0.0211493
09:54:4025.9325.9425.94+0.0321492
09:54:3725.9325.9425.93+0.02121490
09:53:4825.9325.9425.93+0.02101478
09:53:4325.9325.9425.93+0.0211468
09:53:3125.9325.9425.93+0.02121467
09:53:1825.9325.9425.93+0.02101455
09:53:0925.9325.9425.93+0.02101445
09:52:3225.9325.9425.93+0.0211435
09:51:5225.9325.9425.94+0.0321434
09:51:4725.9325.9425.93+0.02221432
09:51:0825.9325.9425.94+0.0331410
09:49:5125.9325.9425.94+0.0311407
09:49:4525.9325.9425.94+0.0311406
09:48:4425.9325.9425.94+0.0321405
09:48:2025.9325.9425.94+0.0311403
09:48:1025.9325.9425.94+0.03101402
09:47:5925.9325.9425.94+0.0341392
09:47:5925.9325.9425.93+0.0211388
09:47:4625.9325.9425.93+0.02101387
09:47:3125.9325.9425.93+0.02101377
09:47:0225.9325.9425.93+0.02101367
09:46:4925.9325.9425.93+0.0261357
09:46:3625.9325.9425.93+0.0231351
09:46:3125.9325.9425.93+0.0221348
09:46:3025.9325.9425.93+0.0251346
09:46:0825.9325.9425.93+0.0211341
09:45:1425.9325.9425.94+0.0311340
09:45:0325.9325.9425.94+0.0381339
09:44:2225.9325.9425.94+0.0321331
09:43:2825.9325.9425.94+0.03101329
09:43:2025.9325.9425.93+0.0221319
09:42:1425.9325.9425.93+0.02201317
09:42:0225.9325.9425.93+0.0211297
09:42:0025.9325.9425.93+0.0211296
09:41:3925.9325.9425.94+0.0361295
09:41:0225.9325.9425.93+0.0211289
09:41:0125.9325.9425.93+0.0211288
09:39:0625.9325.9425.93+0.0251287
09:38:4425.9325.9425.93+0.0211282
09:37:5525.9325.9425.93+0.0221281
09:37:2225.9325.9425.93+0.0211279
09:37:1025.9325.9425.93+0.0211278
09:36:2725.9325.9425.93+0.02151277
09:35:5825.9325.9425.93+0.0261262
09:35:2825.9325.9425.93+0.0251256
09:35:1025.9325.9425.93+0.0241251
09:35:0425.9325.9425.93+0.0251247
09:34:3925.9325.9425.93+0.0211242
09:33:4525.9325.9425.94+0.0311241
09:32:1225.9325.9425.94+0.0311240
09:32:0425.9325.9425.94+0.0351239
09:31:0225.9225.9325.93+0.02101234
09:31:0225.9225.9325.93+0.02501224
09:30:1525.9225.9325.93+0.0271174
09:30:0225.9225.9325.93+0.0281167
09:29:3825.9225.9325.93+0.0251159
09:29:3025.9225.9325.93+0.0221154
09:29:3025.9225.9325.93+0.0241152
09:29:2625.9225.9325.93+0.0211148
09:29:0925.9225.9325.93+0.02151147
09:29:0425.9225.9325.92+0.0121132
09:28:4625.9225.9325.93+0.02261130
09:28:2625.9225.9325.93+0.02281104
09:28:0825.9325.9425.93+0.02501076
09:27:5825.9325.9425.93+0.02101026
09:27:5125.9325.9425.93+0.0211016
09:27:2025.9325.9425.93+0.0221015
09:26:1225.9325.9425.93+0.02101013
09:26:0125.9325.9425.93+0.02101003
09:25:5925.9325.9425.93+0.022993
09:25:4725.9325.9425.93+0.025991
09:25:4625.9325.9425.94+0.034986
09:25:0125.9325.9425.93+0.027982
09:24:3425.9325.9425.93+0.0220975
09:24:1525.9325.9425.94+0.031955
09:23:5925.9325.9425.94+0.033954
09:22:1725.9325.9425.94+0.0320951
09:22:0325.9325.9425.94+0.034931
09:21:2425.9325.9425.93+0.022927
09:21:1825.9325.9425.94+0.031925
09:20:2425.9325.9425.94+0.031924
09:20:2425.9325.9425.94+0.0320923
09:20:2125.9325.9425.94+0.034903
09:20:1825.9325.9425.94+0.031899
09:20:1125.9325.9425.94+0.031898
09:20:0725.9325.9425.94+0.031897
09:18:5525.9325.9425.94+0.032896
09:18:4725.9325.9425.94+0.034894
09:18:2125.9325.9425.94+0.034890
09:18:1525.9325.9425.94+0.031886
09:18:1225.9325.9425.94+0.0310885
09:18:0225.9325.9425.94+0.0310875
09:17:5125.9325.9425.94+0.032865
09:17:4025.9325.9425.94+0.031863
09:17:1925.9325.9425.93+0.021862
09:16:3825.9325.9425.94+0.0310861
09:15:5625.9325.9425.93+0.0210851
09:15:2425.9325.9425.93+0.021841
09:15:2225.9325.9425.93+0.0210840
09:14:5725.9325.9425.93+0.021830
09:14:1325.9325.9425.93+0.0257829
09:14:1325.9225.9325.93+0.0221772
09:13:5525.9225.9325.93+0.0210751
09:13:5225.9225.9325.93+0.023741
09:13:4725.9225.9325.93+0.028738
09:13:4225.9225.9325.93+0.023730
09:13:3625.9225.9325.93+0.025727
09:13:2925.9225.9325.93+0.025722
09:13:1325.9225.9325.93+0.0210717
09:13:1025.9225.9325.93+0.025707
09:12:4625.9225.9325.93+0.024702
09:12:1225.9225.9325.93+0.021698
09:12:0025.9225.9325.93+0.021697
09:11:1825.9225.9325.93+0.0250696
09:11:1025.9225.9325.92+0.011646
09:09:1025.9225.9325.93+0.022645
09:09:0425.9225.9325.93+0.021643
09:08:0225.9325.9425.93+0.021642
09:08:0025.9325.9425.93+0.0272641
09:08:0025.9225.9325.93+0.026569
09:07:5925.9225.9325.93+0.024563
09:07:4825.9225.9325.93+0.021559
09:07:3825.9225.9325.94+0.0333558
09:07:3825.9225.9325.93+0.0213525
09:07:1725.9225.9325.92+0.0120512
09:07:1725.9125.9225.92+0.0110492
09:07:1425.9125.9225.92+0.014482
09:07:0525.9125.9225.92+0.011478
09:06:1825.9125.9225.92+0.012477
09:06:0225.9125.9225.9105475
09:05:5625.9125.9225.9105470
09:05:3625.9125.9225.91010465
09:05:3325.9125.9225.9105455
09:05:2725.9125.9225.9105450
09:05:2025.9125.9225.9105445
09:05:1425.9125.9225.92+0.0110440
09:05:1425.9125.9225.9105430
09:05:0925.9125.9225.92+0.016425
09:04:5425.9225.9325.92+0.017419
09:04:5425.9125.9225.92+0.013412
09:04:4025.9225.9325.92+0.0110409
09:03:5425.9025.9125.9104399
09:03:5425.9125.9425.9106395
09:03:1825.9025.9125.91026389
09:03:1825.9325.9425.910123363
09:03:1825.9325.9425.92+0.0136240
09:03:1825.9325.9425.93+0.0215204
09:03:0325.9425.9525.94+0.031189
09:02:2925.9325.9525.95+0.042188
09:02:2325.9325.9525.95+0.049186
09:02:1725.9325.9525.95+0.0420177
09:02:0725.9325.9525.95+0.045157
09:02:0725.9325.9525.95+0.043152
09:01:4925.9325.9525.95+0.0430149
09:01:2625.9325.9525.95+0.041119
09:01:2325.9425.9525.94+0.035118
09:01:0525.9325.9525.95+0.045113
09:00:08----25.95+0.0460108
 
加密貨幣
比特幣BTC 70691.38 1,236.04 1.78%
以太幣ETH 3564.30 64.18 1.83%
瑞波幣XRP 0.622908 0.01 1.79%
比特幣現金BCH 569.78 29.99 5.56%
萊特幣LTC 94.01 0.33 0.36%
卡達幣ADA 0.648194 0.00 -0.04%
波場幣TRX 0.120461 0.00 0.82%
恆星幣XLM 0.137995 0.00 3.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。