漲幅排行：1 攸泰科技 56.10 +5.102 中　航 52.80 +4.803 正瀚-創 89.10 +8.10

跌幅排行：1 美　律 113.00 -5.502 建　漢 27.00 -1.253 和　椿 117.00 -5.00

漲停排行：1 中　航 52.80 +4.802 正瀚-創 89.10 +8.103 攸泰科技 56.10 +5.10

最新上海AI大會李強：倡議成立世界人工智慧合作組織熱門美股攻高投顧：台股擁資金行情留意指數偏高

更新報價

永豐美國500大 (00858) ETF 上櫃

29.61 ▲+0.20 +0.68% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,971	29.61	7	29.62	156	29.54	29.66	29.52	29.41

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.61	29.62	29.61	+0.20	3	1971
13:30:00	29.61	29.62	29.61	+0.20	22	1968
13:24:21	29.61	29.62	29.62	+0.21	6	1946
13:24:03	29.61	29.62	29.61	+0.20	10	1940
13:23:53	29.61	29.62	29.62	+0.21	1	1930
13:23:25	29.61	29.62	29.62	+0.21	1	1929
13:23:19	29.61	29.62	29.62	+0.21	1	1928
13:22:55	29.61	29.62	29.62	+0.21	1	1927
13:20:10	29.60	29.61	29.61	+0.20	3	1926
13:19:59	29.60	29.61	29.61	+0.20	1	1923
13:19:57	29.60	29.61	29.61	+0.20	1	1922
13:19:41	29.60	29.61	29.61	+0.20	1	1921
13:18:09	29.60	29.61	29.61	+0.20	1	1920
13:17:28	29.60	29.61	29.61	+0.20	1	1919
13:16:42	29.60	29.61	29.61	+0.20	20	1918
13:14:13	29.60	29.61	29.61	+0.20	3	1898
13:14:05	29.60	29.61	29.61	+0.20	1	1895
13:12:13	29.60	29.61	29.60	+0.19	2	1894
13:06:07	29.60	29.61	29.60	+0.19	90	1892
13:06:05	29.60	29.61	29.60	+0.19	2	1802
13:06:04	29.60	29.61	29.60	+0.19	2	1800
13:05:55	29.60	29.61	29.61	+0.20	1	1798
13:05:06	29.61	29.62	29.61	+0.20	8	1797
13:04:21	29.61	29.62	29.61	+0.20	1	1789
13:02:15	29.61	29.62	29.61	+0.20	1	1788
13:01:36	29.61	29.62	29.61	+0.20	1	1787
13:01:35	29.60	29.61	29.61	+0.20	2	1786
13:01:14	29.60	29.61	29.61	+0.20	2	1784
13:01:08	29.60	29.61	29.61	+0.20	1	1782
13:01:01	29.61	29.62	29.61	+0.20	1	1781
13:00:17	29.60	29.61	29.61	+0.20	1	1780
13:00:06	29.60	29.61	29.61	+0.20	2	1779
12:57:00	29.60	29.61	29.60	+0.19	1	1777
12:56:41	29.61	29.62	29.61	+0.20	14	1776
12:55:25	29.61	29.62	29.61	+0.20	10	1762
12:55:02	29.61	29.62	29.62	+0.21	5	1752
12:54:30	29.61	29.62	29.62	+0.21	1	1747
12:53:06	29.61	29.62	29.62	+0.21	5	1746
12:51:44	29.61	29.62	29.61	+0.20	4	1741
12:51:28	29.61	29.62	29.61	+0.20	10	1737
12:51:06	29.61	29.62	29.61	+0.20	5	1727
12:51:03	29.61	29.62	29.62	+0.21	1	1722
12:50:55	29.61	29.62	29.62	+0.21	1	1721
12:49:51	29.61	29.62	29.62	+0.21	1	1720
12:44:58	29.61	29.62	29.62	+0.21	1	1719
12:43:49	29.62	29.63	29.62	+0.21	84	1718
12:41:23	29.62	29.63	29.63	+0.22	1	1634
12:39:23	29.62	29.63	29.63	+0.22	1	1633
12:38:20	29.62	29.63	29.63	+0.22	5	1632
12:38:12	29.62	29.63	29.62	+0.21	2	1627
12:35:53	29.62	29.63	29.62	+0.21	7	1625
12:33:15	29.62	29.63	29.63	+0.22	1	1618
12:33:13	29.63	29.64	29.63	+0.22	1	1617
12:32:26	29.62	29.63	29.63	+0.22	1	1616
12:32:16	29.63	29.64	29.63	+0.22	11	1615
12:32:16	29.63	29.64	29.64	+0.23	3	1604
12:29:52	29.63	29.64	29.64	+0.23	1	1601
12:28:56	29.63	29.64	29.63	+0.22	2	1600
12:27:35	29.63	29.64	29.63	+0.22	2	1598
12:26:23	29.63	29.64	29.63	+0.22	10	1596
12:22:49	29.62	29.64	29.64	+0.23	1	1586
12:22:32	29.62	29.63	29.63	+0.22	68	1585
12:21:51	29.62	29.63	29.63	+0.22	1	1517
12:18:59	29.62	29.63	29.63	+0.22	5	1516
12:18:57	29.62	29.63	29.62	+0.21	15	1511
12:18:08	29.62	29.63	29.62	+0.21	2	1496
12:17:52	29.63	29.64	29.63	+0.22	32	1494
12:14:49	29.63	29.64	29.64	+0.23	5	1462
12:13:53	29.63	29.64	29.64	+0.23	5	1457
12:13:13	29.63	29.64	29.64	+0.23	1	1452
12:13:11	29.63	29.64	29.64	+0.23	1	1451
12:13:04	29.63	29.64	29.64	+0.23	1	1450
12:12:49	29.63	29.64	29.64	+0.23	5	1449
12:11:07	29.63	29.64	29.63	+0.22	2	1444
12:10:37	29.63	29.64	29.63	+0.22	1	1442
12:10:06	29.63	29.64	29.63	+0.22	1	1441
12:09:54	29.63	29.64	29.63	+0.22	1	1440
12:09:50	29.63	29.64	29.63	+0.22	1	1439
12:09:00	29.63	29.64	29.64	+0.23	1	1438
12:04:12	29.63	29.64	29.64	+0.23	6	1437
12:03:58	29.63	29.64	29.64	+0.23	1	1431
12:02:35	29.63	29.64	29.64	+0.23	5	1430
12:01:47	29.63	29.64	29.63	+0.22	4	1425
12:00:01	29.64	29.65	29.64	+0.23	1	1421
12:00:01	29.64	29.65	29.65	+0.24	1	1420
11:58:23	29.64	29.65	29.65	+0.24	1	1419
11:55:47	29.63	29.65	29.65	+0.24	1	1418
11:53:39	29.65	29.66	29.65	+0.24	2	1417
11:53:39	29.65	29.66	29.66	+0.25	10	1415
11:52:55	29.65	29.66	29.66	+0.25	3	1405
11:52:23	29.63	29.66	29.66	+0.25	1	1402
11:51:47	29.63	29.66	29.66	+0.25	50	1401
11:50:44	29.65	29.66	29.65	+0.24	10	1351
11:50:13	29.63	29.64	29.65	+0.24	4	1341
11:50:13	29.63	29.64	29.64	+0.23	1	1337
11:49:14	29.63	29.64	29.64	+0.23	5	1336
11:49:06	29.63	29.64	29.64	+0.23	1	1331
11:46:23	29.63	29.64	29.63	+0.22	10	1330
11:46:17	29.63	29.64	29.64	+0.23	1	1320
11:40:05	29.63	29.64	29.63	+0.22	3	1319
11:39:27	29.63	29.64	29.63	+0.22	5	1316
11:38:25	29.63	29.64	29.64	+0.23	1	1311
11:37:44	29.63	29.64	29.64	+0.23	1	1310
11:37:38	29.64	29.66	29.64	+0.23	2	1309
11:37:32	29.64	29.65	29.64	+0.23	5	1307
11:37:11	29.65	29.66	29.65	+0.24	1	1302
11:36:28	29.65	29.66	29.66	+0.25	1	1301
11:35:43	29.65	29.66	29.65	+0.24	1	1300
11:34:31	29.65	29.66	29.65	+0.24	1	1299
11:33:18	29.65	29.66	29.65	+0.24	7	1298
11:32:59	29.65	29.66	29.66	+0.25	1	1291
11:32:50	29.65	29.66	29.65	+0.24	2	1290
11:30:22	29.63	29.65	29.65	+0.24	2	1288
11:30:01	29.63	29.65	29.65	+0.24	1	1286
11:28:30	29.63	29.64	29.63	+0.22	5	1285
11:27:42	29.64	29.65	29.64	+0.23	8	1280
11:26:47	29.64	29.65	29.64	+0.23	13	1272
11:24:44	29.64	29.65	29.64	+0.23	1	1259
11:23:58	29.64	29.65	29.65	+0.24	1	1258
11:18:20	29.64	29.65	29.65	+0.24	1	1257
11:16:57	29.64	29.65	29.65	+0.24	49	1256
11:15:52	29.64	29.65	29.64	+0.23	2	1207
11:12:11	29.64	29.65	29.64	+0.23	1	1205
11:11:30	29.64	29.65	29.64	+0.23	6	1204
11:10:57	29.64	29.65	29.64	+0.23	1	1198
11:09:34	29.64	29.65	29.64	+0.23	17	1197
11:08:31	29.64	29.65	29.64	+0.23	2	1180
11:06:50	29.64	29.65	29.64	+0.23	10	1178
11:05:59	29.64	29.65	29.64	+0.23	7	1168
11:01:13	29.64	29.65	29.64	+0.23	1	1161
10:59:32	29.64	29.65	29.65	+0.24	1	1160
10:59:28	29.64	29.65	29.65	+0.24	1	1159
10:57:56	29.64	29.65	29.65	+0.24	2	1158
10:56:58	29.64	29.65	29.64	+0.23	17	1156
10:56:45	29.64	29.65	29.65	+0.24	1	1139
10:55:45	29.64	29.65	29.65	+0.24	15	1138
10:54:10	29.64	29.65	29.64	+0.23	1	1123
10:53:45	29.64	29.65	29.65	+0.24	1	1122
10:53:16	29.64	29.65	29.65	+0.24	1	1121
10:53:09	29.64	29.65	29.65	+0.24	1	1120
10:52:58	29.64	29.65	29.65	+0.24	10	1119
10:51:55	29.64	29.65	29.65	+0.24	1	1109
10:51:17	29.64	29.65	29.65	+0.24	1	1108
10:44:37	29.64	29.65	29.64	+0.23	10	1107
10:44:00	29.64	29.65	29.65	+0.24	1	1097
10:41:47	29.64	29.65	29.64	+0.23	1	1096
10:41:34	29.64	29.65	29.65	+0.24	1	1095
10:40:52	29.64	29.65	29.64	+0.23	8	1094
10:40:48	29.64	29.65	29.65	+0.24	1	1086
10:38:44	29.64	29.65	29.65	+0.24	1	1085
10:38:41	29.64	29.65	29.65	+0.24	5	1084
10:38:17	29.64	29.65	29.65	+0.24	5	1079
10:37:53	29.64	29.65	29.64	+0.23	5	1074
10:37:51	29.64	29.65	29.64	+0.23	1	1069
10:37:24	29.64	29.65	29.64	+0.23	1	1068
10:36:37	29.64	29.65	29.64	+0.23	2	1067
10:35:03	29.63	29.64	29.64	+0.23	21	1065
10:34:24	29.63	29.64	29.64	+0.23	2	1044
10:32:40	29.63	29.64	29.64	+0.23	2	1042
10:32:35	29.63	29.64	29.64	+0.23	1	1040
10:32:33	29.63	29.64	29.64	+0.23	1	1039
10:30:35	29.63	29.64	29.64	+0.23	3	1038
10:30:04	29.63	29.64	29.64	+0.23	1	1035
10:30:04	29.63	29.64	29.63	+0.22	1	1034
10:30:02	29.63	29.64	29.64	+0.23	8	1033
10:29:48	29.63	29.64	29.64	+0.23	1	1025
10:26:56	29.62	29.64	29.64	+0.23	1	1024
10:25:50	29.62	29.64	29.64	+0.23	1	1023
10:21:39	29.62	29.64	29.62	+0.21	1	1022
10:20:23	29.63	29.64	29.63	+0.22	9	1021
10:17:13	29.63	29.64	29.63	+0.22	1	1012
10:15:59	29.63	29.64	29.64	+0.23	2	1011
10:15:48	29.63	29.64	29.64	+0.23	1	1009
10:15:36	29.63	29.64	29.64	+0.23	1	1008
10:15:20	29.63	29.64	29.64	+0.23	1	1007
10:14:19	29.63	29.64	29.64	+0.23	5	1006
10:13:56	29.63	29.64	29.64	+0.23	1	1001
10:13:30	29.63	29.64	29.63	+0.22	2	1000
10:12:50	29.63	29.64	29.63	+0.22	2	998
10:12:33	29.63	29.64	29.63	+0.22	1	996
10:11:57	29.63	29.64	29.63	+0.22	2	995
10:11:56	29.63	29.64	29.64	+0.23	42	993
10:10:40	29.62	29.63	29.63	+0.22	12	951
10:09:34	29.61	29.62	29.62	+0.21	39	939
10:09:20	29.61	29.62	29.62	+0.21	4	900
10:09:16	29.61	29.62	29.62	+0.21	1	896
10:08:40	29.61	29.62	29.62	+0.21	1	895
10:06:43	29.61	29.62	29.62	+0.21	1	894
10:05:06	29.61	29.62	29.61	+0.20	1	893
10:00:08	29.60	29.61	29.61	+0.20	24	892
09:57:43	29.60	29.61	29.61	+0.20	1	868
09:57:32	29.60	29.61	29.61	+0.20	1	867
09:55:31	29.60	29.61	29.61	+0.20	1	866
09:55:15	29.61	29.62	29.61	+0.20	4	865
09:53:29	29.61	29.62	29.61	+0.20	1	861
09:53:26	29.61	29.62	29.61	+0.20	9	860
09:52:52	29.61	29.62	29.61	+0.20	1	851
09:52:41	29.61	29.62	29.61	+0.20	1	850
09:52:01	29.61	29.62	29.62	+0.21	3	849
09:51:16	29.61	29.62	29.61	+0.20	1	846
09:50:20	29.60	29.61	29.61	+0.20	9	845
09:50:10	29.60	29.61	29.60	+0.19	2	836
09:50:04	29.60	29.61	29.61	+0.20	1	834
09:49:55	29.60	29.61	29.61	+0.20	1	833
09:49:35	29.60	29.61	29.61	+0.20	1	832
09:49:27	29.61	29.62	29.61	+0.20	1	831
09:48:56	29.61	29.62	29.61	+0.20	1	830
09:47:48	29.60	29.61	29.61	+0.20	3	829
09:47:37	29.60	29.61	29.61	+0.20	1	826
09:47:23	29.60	29.61	29.61	+0.20	1	825
09:45:38	29.60	29.61	29.61	+0.20	1	824
09:44:47	29.60	29.61	29.61	+0.20	2	823
09:44:46	29.61	29.62	29.61	+0.20	8	821
09:43:37	29.60	29.61	29.61	+0.20	49	813
09:43:16	29.60	29.61	29.61	+0.20	1	764
09:42:04	29.60	29.61	29.61	+0.20	1	763
09:40:12	29.60	29.61	29.61	+0.20	1	762
09:38:49	29.60	29.61	29.61	+0.20	4	761
09:38:44	29.60	29.61	29.61	+0.20	1	757
09:38:41	29.60	29.61	29.61	+0.20	1	756
09:38:21	29.60	29.61	29.61	+0.20	10	755
09:37:31	29.60	29.61	29.61	+0.20	1	745
09:36:27	29.60	29.61	29.61	+0.20	2	744
09:36:15	29.60	29.61	29.61	+0.20	1	742
09:34:40	29.60	29.61	29.61	+0.20	1	741
09:34:14	29.59	29.60	29.60	+0.19	18	740
09:34:10	29.59	29.60	29.60	+0.19	1	722
09:34:04	29.59	29.60	29.60	+0.19	4	721
09:34:04	29.59	29.60	29.60	+0.19	1	717
09:33:47	29.59	29.60	29.60	+0.19	1	716
09:33:25	29.59	29.60	29.59	+0.18	1	715
09:33:16	29.59	29.60	29.60	+0.19	1	714
09:32:03	29.59	29.60	29.59	+0.18	4	713
09:32:01	29.59	29.60	29.60	+0.19	1	709
09:31:22	29.59	29.60	29.59	+0.18	2	708
09:31:19	29.59	29.60	29.60	+0.19	3	706
09:30:15	29.59	29.60	29.59	+0.18	1	703
09:30:12	29.59	29.60	29.60	+0.19	1	702
09:28:51	29.59	29.60	29.60	+0.19	1	701
09:27:59	29.59	29.60	29.59	+0.18	25	700
09:27:36	29.59	29.60	29.60	+0.19	2	675
09:27:25	29.59	29.60	29.60	+0.19	1	673
09:27:13	29.59	29.60	29.59	+0.18	25	672
09:26:34	29.59	29.60	29.60	+0.19	1	647
09:26:04	29.59	29.60	29.60	+0.19	4	646
09:26:02	29.59	29.60	29.60	+0.19	1	642
09:25:18	29.59	29.60	29.60	+0.19	2	641
09:25:10	29.59	29.60	29.60	+0.19	1	639
09:25:07	29.59	29.60	29.59	+0.18	4	638
09:24:44	29.59	29.60	29.60	+0.19	1	634
09:24:37	29.59	29.60	29.60	+0.19	1	633
09:24:24	29.60	29.61	29.60	+0.19	13	632
09:23:52	29.60	29.61	29.61	+0.20	2	619
09:23:39	29.60	29.61	29.61	+0.20	1	617
09:23:12	29.59	29.60	29.60	+0.19	24	616
09:23:12	29.59	29.60	29.60	+0.19	24	592
09:23:12	29.60	29.61	29.60	+0.19	2	568
09:22:12	29.59	29.61	29.61	+0.20	1	566
09:22:01	29.59	29.60	29.60	+0.19	21	565
09:21:47	29.59	29.60	29.60	+0.19	1	544
09:21:32	29.59	29.60	29.60	+0.19	18	543
09:21:15	29.59	29.60	29.60	+0.19	1	525
09:21:15	29.59	29.60	29.60	+0.19	1	524
09:20:57	29.59	29.60	29.59	+0.18	2	523
09:20:45	29.58	29.59	29.59	+0.18	29	521
09:20:07	29.58	29.59	29.58	+0.17	4	492
09:20:06	29.58	29.59	29.59	+0.18	2	488
09:19:18	29.57	29.58	29.58	+0.17	23	486
09:18:55	29.57	29.58	29.58	+0.17	1	463
09:17:41	29.57	29.58	29.58	+0.17	1	462
09:17:36	29.57	29.58	29.58	+0.17	5	461
09:17:36	29.57	29.58	29.58	+0.17	1	456
09:17:29	29.57	29.58	29.58	+0.17	1	455
09:17:10	29.57	29.58	29.58	+0.17	1	454
09:17:07	29.57	29.58	29.58	+0.17	1	453
09:17:06	29.57	29.58	29.58	+0.17	1	452
09:16:59	29.57	29.58	29.58	+0.17	1	451
09:16:49	29.57	29.58	29.58	+0.17	20	450
09:16:42	29.57	29.58	29.57	+0.16	2	430
09:15:24	29.58	29.59	29.58	+0.17	61	428
09:15:15	29.58	29.59	29.59	+0.18	1	367
09:14:58	29.58	29.59	29.59	+0.18	1	366
09:14:18	29.58	29.59	29.59	+0.18	1	365
09:14:14	29.58	29.59	29.59	+0.18	1	364
09:14:09	29.58	29.59	29.59	+0.18	1	363
09:13:39	29.58	29.59	29.59	+0.18	1	362
09:13:22	29.58	29.59	29.59	+0.18	1	361
09:13:18	29.58	29.59	29.59	+0.18	3	360
09:12:24	29.58	29.59	29.58	+0.17	3	357
09:11:05	29.58	29.59	29.58	+0.17	2	354
09:10:39	29.58	29.59	29.59	+0.18	5	352
09:09:56	29.58	29.59	29.59	+0.18	1	347
09:09:44	29.59	29.60	29.59	+0.18	5	346
09:08:35	29.58	29.59	29.59	+0.18	27	341
09:08:29	29.58	29.59	29.58	+0.17	1	314
09:08:27	29.58	29.59	29.59	+0.18	1	313
09:07:27	29.58	29.59	29.59	+0.18	1	312
09:07:18	29.58	29.59	29.59	+0.18	5	311
09:07:06	29.58	29.59	29.59	+0.18	1	306
09:05:24	29.58	29.59	29.59	+0.18	1	305
09:05:22	29.58	29.59	29.58	+0.17	1	304
09:04:48	29.58	29.60	29.60	+0.19	1	303
09:04:42	29.58	29.60	29.60	+0.19	1	302
09:04:40	29.58	29.60	29.60	+0.19	1	301
09:04:32	29.57	29.60	29.60	+0.19	1	300
09:03:48	29.57	29.61	29.57	+0.16	1	299
09:03:21	29.57	29.62	29.57	+0.16	2	298
09:03:00	29.57	29.63	29.57	+0.16	1	296
09:02:12	29.56	29.57	29.57	+0.16	1	295
09:02:00	29.56	29.59	29.60	+0.19	20	294
09:02:00	29.56	29.59	29.59	+0.18	2	274
09:01:47	29.56	29.59	29.56	+0.15	125	272
09:01:42	29.54	29.56	29.56	+0.15	2	147
09:01:35	29.51	29.53	29.56	+0.15	3	145
09:01:35	29.51	29.53	29.55	+0.14	5	142
09:01:35	29.51	29.53	29.54	+0.13	6	137
09:01:35	29.51	29.53	29.53	+0.12	16	131
09:00:55	29.50	29.53	29.53	+0.12	35	115
09:00:55	29.50	29.53	29.53	+0.12	40	80
09:00:55	29.50	29.53	29.53	+0.12	10	40
09:00:43	29.50	29.52	29.52	+0.11	1	30
09:00:34	29.50	29.53	29.53	+0.12	1	29
09:00:06	--	--	29.54	+0.13	28	28

　

其他人也逛...

小米 Redmi Buds 6 Lite 藍牙耳機

Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 3000點虛擬點數卡

POCO F7 12GB/512GB

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

小米 Xiaomi 手環 10

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

揪愛儲值-儲值5, 000元送50加碼金

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

小米 Redmi Buds 6 Lite 藍牙耳機

Razer DeathAdder V3 PRO 煉獄蝰蛇 V3 PRO 超輕量無線人體工學滑鼠

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 3000點虛擬點數卡

POCO F7 12GB/512GB

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

小米 Xiaomi 手環 10

台積電ADR25日上漲4.00美元漲幅...

【歐股盤後】美歐達貿易協議五...

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

‧台水上半年續虧降漏計畫逾700...
‧【能源盤後】貿易協議談判仍未...
‧中華電信ADR25日下跌0.45美元跌...

加密貨幣

比特幣BTC	117958.27	-409.73	-0.35%
以太幣ETH	3731.59	23.58	0.64%
瑞波幣XRP	3.18	0.04	1.15%
比特幣現金BCH	556.53	44.40	8.67%
萊特幣LTC	113.38	1.07	0.95%
卡達幣ADA	0.828562	0.02	2.85%
波場幣TRX	0.319419	0.01	1.72%
恆星幣XLM	0.439249	0.01	3.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.