中信美國公債0-1  (00864B) ETF 上櫃

44.55 ▼-0.10 -0.22% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,478 44.54 20 44.55 9 44.56 44.69 44.55 44.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.5444.5544.55-0.10171478
13:22:3644.5844.5944.58-0.07251461
13:22:2044.5844.5944.59-0.0611436
13:16:2044.5744.5844.57-0.08151435
13:16:2044.5744.5844.57-0.08201420
13:09:0744.5744.5944.59-0.06501400
13:05:3844.5944.6044.58-0.07681350
13:05:3844.5944.6044.59-0.06131282
13:04:1944.6044.6144.60-0.0511269
13:02:5444.5944.6144.61-0.04501268
13:02:5044.5944.6144.61-0.04501218
13:00:1544.5944.6144.61-0.04651168
12:58:3144.6044.6144.60-0.0511103
12:51:2444.6044.6244.60-0.0531102
12:46:4044.6144.6244.60-0.05101099
12:46:4044.6144.6244.61-0.04101089
12:28:5244.6044.6244.60-0.0561079
12:19:0844.6044.6144.61-0.04881073
12:13:3644.5944.6044.60-0.051985
11:40:3144.6044.6144.60-0.052984
11:33:4044.6044.6144.61-0.042982
11:31:3444.6144.6244.61-0.0410980
11:21:4744.6144.6244.62-0.0350970
11:21:4544.6144.6244.62-0.0350920
11:21:2844.6144.6244.62-0.0350870
11:21:2644.6144.6244.62-0.0350820
11:18:2344.6144.6244.62-0.031770
11:14:1244.6244.6344.62-0.032769
11:13:4544.6244.6344.62-0.03100767
11:09:1144.6244.6444.62-0.034667
11:08:2344.6244.6344.63-0.0250663
11:08:2144.6244.6344.63-0.0250613
11:03:4944.6144.6244.62-0.0350563
11:03:4844.6144.6244.62-0.0350513
11:03:4744.6144.6244.62-0.0350463
11:03:4544.6144.6244.62-0.0350413
11:02:4444.6144.6344.61-0.041363
11:02:3044.6244.6344.62-0.033362
10:59:5544.6244.6344.62-0.03100359
10:59:2244.6244.6344.63-0.0222259
10:54:5644.6344.6444.63-0.0222237
10:52:3444.6444.6544.64-0.0126215
10:52:1844.6444.6544.64-0.0110189
10:51:3744.6544.6644.6502179
10:44:5544.6544.6644.6504177
10:44:3244.6544.6644.66+0.011173
10:40:3344.6544.6644.66+0.014172
10:38:0044.6544.6644.6501168
10:33:2044.6544.6744.6501167
10:23:1144.6544.6644.65027166
10:16:5244.6644.6744.66+0.0126139
09:59:4544.6944.7044.69+0.042113
09:58:0944.6644.6944.69+0.048111
09:57:0844.6644.6844.68+0.031103
09:55:3544.6744.6844.68+0.031102
09:42:4344.6644.6744.67+0.024101
09:42:0944.6744.6844.67+0.02297
09:41:5744.6744.6844.67+0.02395
09:41:3644.6644.6744.67+0.02492
09:40:4744.6644.6744.66+0.01388
09:38:5544.6744.6844.67+0.02485
09:32:3144.6644.6744.67+0.021181
09:31:1444.6644.6744.67+0.021170
09:24:5544.6544.6744.67+0.021359
09:24:1844.6544.6744.67+0.021046
09:21:1044.6544.6744.67+0.02136
09:14:3344.6744.6944.67+0.02235
09:14:3344.6744.6944.67+0.02233
09:14:3344.6744.6944.67+0.02231
09:14:3344.6744.6944.67+0.02229
09:14:2644.6744.6944.67+0.02127
09:14:2644.6744.6944.67+0.02126
09:14:2644.6744.6944.67+0.02125
09:14:2644.6744.6944.67+0.02124
09:14:2144.6744.6944.67+0.02123
09:14:2144.6744.6944.67+0.02122
09:14:2144.6744.6944.67+0.02121
09:14:2144.6744.6944.67+0.02120
09:14:1544.6744.6944.67+0.02119
09:14:1544.6744.6944.67+0.02118
09:14:1544.6744.6944.67+0.02117
09:14:1544.6744.6944.67+0.02116
09:14:0644.6744.6944.69+0.04115
09:09:5644.6744.6944.69+0.04114
09:03:2044.6444.6544.6501213
09:00:5144.5644.7544.56-0.0911
 
加密貨幣
比特幣BTC 70796.40 1,341.06 1.93%
以太幣ETH 3569.37 69.25 1.98%
瑞波幣XRP 0.628780 0.02 2.75%
比特幣現金BCH 576.32 36.53 6.77%
萊特幣LTC 94.44 0.76 0.82%
卡達幣ADA 0.650156 0.00 0.26%
波場幣TRX 0.120265 0.00 0.65%
恆星幣XLM 0.137983 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。