最新台股行情助攻投信投顧AUM　亞資中心財管規模增15兆元熱門埃鎊續貶創歷史新低　埃及央行總裁籲民眾勿恐慌
更新報價

中信美國公債0-1  (00864B) ETF 上櫃

47.27 ▲+0.12 +0.25% 0.96億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 2,052 47.26 17 47.27 10 47.14 47.29 47.03 47.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.2647.2747.27+0.12132052
13:23:2747.2747.2847.27+0.1212039
13:22:3847.2747.2847.27+0.1222038
13:22:0047.2747.2847.27+0.1212036
13:21:5447.2747.2847.27+0.1252035
13:20:4847.2747.2847.27+0.1222030
13:20:1847.2747.2847.27+0.1222028
13:19:1147.2747.2847.27+0.1212026
13:18:1847.2747.2847.27+0.1212025
13:18:0447.2747.2847.27+0.1212024
13:16:0447.2747.2847.27+0.12102023
13:15:3447.2747.2847.27+0.1212013
13:13:4347.2747.2847.27+0.1212012
13:12:1347.2747.2847.27+0.1212011
13:04:0447.2747.2847.27+0.1232010
13:02:5247.2747.2847.27+0.1212007
13:01:4747.2647.2747.27+0.1212006
13:01:0547.2647.2747.27+0.1212005
12:59:2447.2647.2747.27+0.1242004
12:51:2347.2647.2747.26+0.1112000
12:49:5447.2547.2647.26+0.1111999
12:48:4447.2547.2647.25+0.1011998
12:45:2747.2547.2647.25+0.1011997
12:44:5847.2647.2847.26+0.11121996
12:44:5747.2647.2747.26+0.11111984
12:41:4847.2647.2847.26+0.1121973
12:40:2547.2547.2947.24+0.09531971
12:40:2547.2547.2947.25+0.10311918
12:36:1247.2447.2947.24+0.0911887
12:33:4147.2447.2947.23+0.0881886
12:33:4147.2447.2947.24+0.09981878
12:32:4647.2447.2947.24+0.0911780
12:30:4347.2447.2947.29+0.1411779
12:29:5647.2447.2747.27+0.12161778
12:29:5647.2447.2647.26+0.11351762
12:24:1147.2447.2647.26+0.1131727
12:23:1847.2447.2647.26+0.1111724
12:16:0147.2447.2547.25+0.1071723
12:11:3847.2447.2547.25+0.1011716
12:09:5947.2447.2547.25+0.1071715
12:07:5347.2447.2547.24+0.0911708
12:07:0547.2447.2547.24+0.0911707
12:07:0347.2447.2547.24+0.09321706
12:04:0447.2447.2547.25+0.1031674
11:59:5547.2447.2547.25+0.10291671
11:58:4847.2447.2547.24+0.0951642
11:57:2147.2347.2447.24+0.0921637
11:55:3947.2247.2447.22+0.0711635
11:54:5947.2247.2447.22+0.07501634
11:53:2347.2247.2347.23+0.08291584
11:53:2247.2247.2347.23+0.08121555
11:52:3847.2147.2247.22+0.0741543
11:49:4247.2347.2447.23+0.0891539
11:48:5847.2347.2547.23+0.0811530
11:43:5447.2347.2447.24+0.09111529
11:43:4247.2347.2447.23+0.0811518
11:42:4547.2147.2347.23+0.0821517
11:38:5047.2147.2347.23+0.08501515
11:23:2447.1747.2047.20+0.05811465
11:19:5147.1747.1947.19+0.041381384
11:17:1147.1747.1947.19+0.0411246
11:17:0647.1747.1847.18+0.03501245
11:17:0447.1747.1847.18+0.03501195
11:17:0247.1747.1847.18+0.03501145
11:17:0047.1747.1847.18+0.03501095
11:16:5947.1747.1847.18+0.03501045
11:16:5747.1747.1847.18+0.0350995
11:15:3747.1747.1947.19+0.041945
11:15:1447.1747.1847.18+0.0350944
11:15:1447.1747.1847.18+0.0350894
11:15:1247.1847.1947.18+0.035844
11:14:1947.1847.1947.19+0.045839
11:13:2947.1847.1947.19+0.045834
11:12:1247.1947.2047.19+0.0450829
11:12:1247.1647.1947.19+0.0450779
10:59:4947.1747.2047.20+0.054729
10:59:0147.1747.2047.20+0.051725
10:54:3947.1547.1647.16+0.019724
10:43:2147.1647.2547.16+0.0156715
10:37:3947.2547.2647.25+0.101659
10:37:3947.1747.2047.25+0.101658
10:37:3947.1747.2047.20+0.051657
10:18:1347.1347.1547.1501656
10:16:5147.1547.2647.1502655
10:13:0347.1447.1547.1501653
10:11:3647.1447.1547.15026652
10:11:3647.1547.2647.15024626
10:11:2547.1447.2647.14-0.0154602
10:11:0547.1447.2647.14-0.015548
10:09:0047.1447.2647.14-0.011543
10:07:3947.1647.2647.16+0.0127542
10:06:5547.2147.2647.21+0.0611515
10:06:5547.2247.2647.22+0.0715504
10:06:5147.2347.2647.23+0.087489
10:06:5147.2447.2647.24+0.097482
10:06:4647.2447.2647.24+0.093475
09:53:3347.2447.2747.24+0.091472
09:50:2047.2447.2547.25+0.1039471
09:47:2647.2447.2547.25+0.1015432
09:41:2747.2347.2447.24+0.092417
09:39:4347.2247.2447.22+0.072415
09:35:2247.1847.2047.20+0.05120413
09:35:2147.1847.2047.20+0.059293
09:35:2147.1847.2047.20+0.0512284
09:30:1047.1847.2047.18+0.031272
09:30:1047.1847.2047.20+0.051271
09:28:5847.1847.1947.19+0.042270
09:28:2847.1847.1947.19+0.041268
09:25:0547.1747.1947.19+0.0421267
09:24:5247.1747.1947.19+0.044246
09:22:5047.1547.1947.19+0.042242
09:21:3847.1547.1947.19+0.042240
09:19:1047.1447.1947.13-0.025238
09:19:1047.1447.1947.14-0.0110233
09:14:2047.0847.1047.10-0.052223
09:14:2047.1047.1947.10-0.052221
09:11:2947.1047.1947.10-0.051219
09:10:2547.0847.1047.10-0.0510218
09:09:4347.0547.0647.06-0.0924208
09:09:4347.0647.2047.06-0.0926184
09:00:0747.0547.1947.05-0.101158
09:00:0747.0547.1947.05-0.1024157
09:00:0747.1047.1947.10-0.052133
09:00:0647.1247.1947.12-0.035131
09:00:0647.1347.1947.13-0.025126
09:00:0647.1447.1947.14-0.011121
09:00:06----47.14-0.018120
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80287.93 -786.26 -0.97%
以太幣ETH 2325.19 -58.89 -2.47%
瑞波幣XRP 1.29 0.00 -0.30%
比特幣現金BCH 272.78 -9.35 -3.31%
萊特幣LTC 56.10 -1.07 -1.88%
卡達幣ADA 0.203571 -0.01 -3.27%
波場幣TRX 0.328799 0.00 -0.23%
恆星幣XLM 0.168631 0.00 -2.62%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。