最新鴻海證實北美部分廠區遭網路攻擊　正恢復生產中熱門[公告] 特力屋:公告本公司董事會通過115年度第一季合併財務報告
更新報價

國泰US短期公債  (00865B) ETF 上市

47.80 ▲+0.14 +0.29% 1.40億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 2,943 47.80 8 47.82 10 47.66 47.80 47.66 47.66
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.8047.8247.80+0.1412943
13:30:0047.8047.8247.80+0.142422942
13:24:2747.7747.7847.77+0.1112700
13:24:1047.7747.7847.78+0.1212699
13:24:0947.7747.7847.77+0.1192698
13:24:0847.7747.7847.78+0.1232689
13:23:5147.7747.7847.78+0.1212686
13:23:4147.7747.7847.78+0.1212685
13:23:1147.7747.7847.78+0.12102684
13:23:0747.7747.7847.78+0.1222674
13:22:3947.7747.7847.78+0.12102672
13:22:3347.7747.7847.78+0.1242662
13:22:1547.7747.7847.78+0.1212658
13:21:4547.7747.7847.78+0.1212657
13:21:4347.7747.7847.77+0.1112656
13:19:2347.7747.7847.77+0.1112655
13:19:2247.7647.7747.77+0.111322654
13:19:0847.7647.7747.77+0.11122522
13:18:2247.7447.7547.76+0.102332510
13:18:2247.7447.7547.75+0.092542277
13:18:0747.7547.7647.75+0.09242023
13:18:0647.7347.7447.75+0.094171999
13:18:0647.7347.7447.74+0.08581582
13:17:3047.7347.7447.74+0.0811524
13:17:2147.7347.7447.74+0.0841523
13:16:4747.7347.7447.74+0.0851519
13:16:0947.7347.7447.74+0.0811514
13:15:5447.7347.7447.74+0.0831513
13:14:5447.7347.7447.74+0.0871510
13:14:3947.7347.7447.74+0.0821503
13:14:0247.7347.7447.74+0.0821501
13:13:4647.7347.7447.74+0.0831499
13:13:1147.7347.7447.73+0.0711496
13:12:5347.7347.7447.73+0.0711495
13:12:0347.7247.7447.74+0.0811494
13:09:5147.7247.7447.74+0.0821493
13:08:2947.7247.7447.74+0.0811491
13:08:2247.7247.7347.73+0.0781490
13:07:2647.7247.7347.73+0.0711482
13:06:4947.7247.7347.73+0.0711481
13:05:3147.7247.7347.73+0.0711480
13:03:1347.7247.7347.73+0.0711479
13:01:4047.7347.7447.73+0.0791478
12:56:5047.7347.7447.74+0.0881469
12:52:2947.7347.7447.73+0.0711461
12:50:3247.7347.7447.73+0.0711460
12:49:3747.7347.7447.73+0.0711459
12:47:5147.7247.7347.73+0.07151458
12:46:5447.7247.7347.73+0.0751443
12:46:1847.7247.7347.72+0.0631438
12:44:3047.7147.7247.72+0.0611435
12:43:5847.7147.7247.72+0.06101434
12:42:1847.7047.7147.71+0.05141424
12:40:4747.7047.7147.70+0.0411410
12:40:3847.7047.7147.71+0.0511409
12:36:5047.7047.7147.70+0.0411408
12:35:3447.7047.7147.71+0.0511407
12:35:0747.7047.7147.71+0.0511406
12:35:0347.7047.7147.70+0.04501405
12:34:5747.7047.7247.74+0.08171355
12:34:5747.7047.7247.72+0.0631338
12:34:4647.7147.7247.71+0.05351335
12:34:3647.7147.7247.72+0.0621300
12:34:2347.7147.7247.72+0.0611298
12:34:1547.7347.7447.72+0.06161297
12:34:1547.7347.7447.73+0.07121281
12:30:3347.7347.7447.73+0.0741269
12:30:0447.7347.7447.74+0.0811265
12:29:3347.7347.7447.74+0.0811264
12:28:5047.7347.7447.74+0.08201263
12:28:4147.7347.7447.74+0.0811243
12:27:3247.7347.7447.74+0.0811242
12:26:1747.7347.7447.74+0.08101241
12:25:1747.7347.7447.74+0.0881231
12:24:2747.7347.7447.74+0.08101223
12:24:1247.7347.7447.74+0.0811213
12:23:5647.7347.7447.74+0.0811212
12:23:2447.7347.7447.74+0.0821211
12:20:2947.7247.7447.74+0.08101209
12:20:0047.7247.7447.74+0.08501199
12:18:2947.7247.7447.74+0.0841149
12:17:5347.7247.7447.74+0.0811145
12:17:0447.7247.7447.74+0.08151144
12:16:1047.7247.7547.75+0.0951129
12:11:5047.7147.7547.75+0.0911124
12:11:0847.7147.7447.74+0.08251123
12:10:3547.7147.7247.72+0.0681098
12:08:3447.7247.7447.72+0.06121090
12:07:1147.7247.7447.74+0.0821078
12:05:4747.7247.7447.74+0.0811076
12:04:3047.7347.7447.74+0.08141075
12:04:0747.7247.7347.73+0.0721061
12:03:5647.7247.7347.73+0.07101059
12:02:0147.7247.7347.72+0.0611049
12:01:4347.7247.7347.72+0.0611048
12:00:5247.7247.7347.72+0.06101047
11:59:1647.7247.7447.74+0.0811037
11:58:2247.7247.7447.72+0.0631036
11:56:1847.7247.7447.72+0.06101033
11:55:3847.7247.7447.72+0.06131023
11:54:5747.7247.7447.72+0.06251010
11:54:4747.7247.7447.72+0.061985
11:54:3447.7247.7447.72+0.065984
11:53:2747.7247.7347.72+0.0610979
11:53:1347.7247.7347.73+0.071969
11:52:4647.7247.7347.73+0.072968
11:48:3347.7247.7347.73+0.0710966
11:48:0547.7247.7347.72+0.0613956
11:48:0447.7247.7347.73+0.072943
11:47:1047.7247.7347.73+0.071941
11:47:0847.7247.7347.73+0.071940
11:44:4747.7247.7347.73+0.071939
11:44:0147.7347.7447.73+0.0723938
11:42:1547.7347.7447.74+0.086915
11:42:1147.7347.7447.74+0.085909
11:42:0447.7347.7447.74+0.081904
11:41:0747.7347.7447.74+0.081903
11:40:0947.7347.7447.74+0.087902
11:37:4147.7347.7447.73+0.0710895
11:37:2047.7347.7447.73+0.071885
11:37:0047.7347.7447.74+0.081884
11:34:3647.7347.7447.74+0.081883
11:34:2047.7347.7447.74+0.0810882
11:34:1447.7347.7447.73+0.075872
11:33:1847.7347.7447.74+0.081867
11:33:0547.7347.7447.73+0.071866
11:32:2047.7347.7447.73+0.0711865
11:31:1447.7347.7447.73+0.071854
11:30:4547.7347.7447.73+0.0741853
11:30:0047.7347.7447.74+0.081812
11:28:3347.7347.7447.74+0.081811
11:25:1847.7347.7447.74+0.081810
11:24:3447.7347.7447.74+0.0812809
11:22:3047.7347.7447.74+0.081797
11:20:4147.7347.7447.74+0.088796
11:19:3547.7347.7447.74+0.081788
11:17:5247.7347.7447.74+0.081787
11:16:2747.7347.7447.74+0.081786
11:15:3547.7347.7447.74+0.085785
11:14:0047.7347.7447.74+0.085780
11:13:5247.7347.7447.74+0.082775
11:13:0347.7347.7447.74+0.081773
11:11:3347.7347.7447.74+0.085772
11:11:2147.7347.7447.74+0.084767
11:11:2147.7347.7447.74+0.084763
11:11:2147.7347.7447.74+0.084759
11:11:1847.7347.7447.74+0.085755
11:11:1847.7347.7447.74+0.084750
11:10:5947.7347.7447.74+0.085746
11:10:4047.7347.7447.74+0.081741
11:10:4047.7347.7447.74+0.083740
11:10:3547.7347.7447.74+0.0811737
11:09:5647.7347.7447.74+0.081726
11:07:4747.7347.7447.74+0.089725
11:07:1047.7347.7447.74+0.081716
11:05:4147.7347.7447.74+0.085715
11:05:2947.7347.7447.73+0.072710
11:03:5547.7347.7447.73+0.071708
11:03:5347.7347.7447.74+0.081707
11:03:3847.7347.7447.73+0.071706
11:03:2047.7347.7447.73+0.075705
11:02:5947.7347.7447.73+0.074700
11:02:4147.7347.7447.73+0.072696
11:02:0547.7347.7447.73+0.071694
11:01:1447.7347.7447.74+0.083693
11:01:0347.7347.7447.73+0.071690
11:00:5147.7347.7447.73+0.0715689
10:58:3347.7347.7447.74+0.081674
10:58:3047.7347.7447.74+0.0810673
10:58:2647.7347.7447.74+0.0827663
10:58:2447.7347.7447.74+0.0810636
10:57:5047.7347.7447.74+0.081626
10:53:3547.7347.7447.73+0.071625
10:53:0747.7447.7547.74+0.087624
10:53:0347.7447.7547.75+0.095617
10:51:4747.7447.7547.75+0.091612
10:48:2147.7547.7647.75+0.091611
10:47:0947.7547.7647.76+0.105610
10:46:5147.7547.7647.76+0.105605
10:45:3347.7547.7647.76+0.101600
10:45:0347.7547.7647.76+0.105599
10:43:4047.7447.7547.75+0.099594
10:41:5947.7447.7547.75+0.093585
10:40:0047.7447.7547.75+0.091582
10:39:3747.7447.7547.75+0.0920581
10:39:1247.7447.7547.75+0.091561
10:38:4247.7447.7547.74+0.086560
10:38:1447.7347.7447.74+0.083554
10:37:2747.7347.7447.74+0.081551
10:37:2047.7347.7447.73+0.072550
10:37:0947.7347.7447.73+0.075548
10:33:0947.7347.7447.74+0.081543
10:31:4047.7347.7447.73+0.072542
10:31:2047.7347.7447.74+0.081540
10:30:2247.7347.7447.74+0.082539
10:27:0647.7347.7447.74+0.081537
10:26:2747.7347.7447.73+0.074536
10:22:3947.7247.7347.73+0.0720532
10:21:0347.7247.7447.74+0.081512
10:20:4947.7247.7447.72+0.066511
10:18:1547.7247.7447.72+0.061505
10:17:4347.7347.7447.73+0.074504
10:16:3247.7247.7347.73+0.0716500
10:16:2047.7247.7347.73+0.0720484
10:15:5247.7247.7347.73+0.0720464
10:15:4847.7247.7347.72+0.0611444
10:14:3247.7247.7347.73+0.071433
10:14:1747.7247.7347.73+0.0719432
10:13:5047.7247.7347.73+0.071413
10:13:3747.7247.7347.72+0.062412
10:08:2947.7247.7347.73+0.071410
10:07:3547.7247.7347.72+0.061409
10:07:2447.7247.7347.73+0.071408
10:06:5147.7247.7347.73+0.071407
10:05:3847.7247.7347.72+0.061406
10:05:0747.7247.7347.72+0.0612405
10:04:5447.7247.7347.72+0.067393
10:04:5047.7247.7347.72+0.063386
10:03:0247.7247.7347.73+0.071383
10:02:3947.7247.7347.73+0.071382
10:02:2647.7247.7347.73+0.071381
10:01:4747.7247.7347.73+0.071380
10:01:4547.7247.7347.73+0.074379
10:01:1947.7247.7347.73+0.072375
10:00:3047.7247.7347.73+0.071373
09:58:5647.7247.7347.73+0.072372
09:58:3747.7247.7347.73+0.071370
09:56:4747.7247.7347.73+0.073369
09:56:2347.7247.7347.73+0.071366
09:56:1347.7347.7447.73+0.072365
09:52:3647.7347.7447.73+0.071363
09:50:3647.7247.7347.73+0.074362
09:50:0147.7247.7347.73+0.071358
09:49:5247.7247.7347.73+0.071357
09:47:5347.7247.7347.73+0.071356
09:47:4447.7247.7347.73+0.071355
09:47:3547.7247.7347.73+0.071354
09:47:0847.7247.7347.73+0.071353
09:45:5647.7247.7347.73+0.075352
09:45:5247.7247.7347.73+0.071347
09:45:4147.7247.7347.73+0.0710346
09:43:4947.7147.7247.72+0.061336
09:42:2547.7147.7347.71+0.051335
09:39:5947.7047.7347.70+0.043334
09:37:4647.7047.7247.72+0.061331
09:37:0447.7047.7147.71+0.052330
09:35:4547.7047.7147.71+0.056328
09:34:1147.7047.7147.71+0.051322
09:33:3647.7047.7147.71+0.056321
09:33:1247.7047.7147.71+0.051315
09:32:1847.7047.7147.71+0.051314
09:31:4347.7047.7147.71+0.051313
09:31:3547.7047.7147.70+0.0411312
09:25:2447.6847.7047.68+0.0224301
09:25:1247.6847.7047.70+0.041277
09:25:1247.7047.7247.70+0.046276
09:24:5347.7247.7347.72+0.062270
09:21:5647.7047.7347.70+0.043268
09:21:0247.7047.7347.70+0.047265
09:20:1647.7047.7347.73+0.0710258
09:19:3947.6947.7347.73+0.072248
09:19:0947.6947.7347.73+0.071246
09:18:5647.6947.7347.73+0.072245
09:18:3947.7147.7347.70+0.0414243
09:18:3947.7147.7347.71+0.051229
09:18:1847.7047.7347.73+0.073228
09:18:1147.7147.7347.70+0.048225
09:18:1147.7147.7347.71+0.052217
09:18:0147.7047.7347.70+0.0410215
09:17:5247.7047.7347.70+0.0418205
09:17:5147.7047.7347.70+0.0410187
09:17:3847.7047.7347.70+0.0410177
09:17:2147.7047.7347.70+0.0410167
09:15:2647.6947.7047.70+0.044157
09:15:2647.6947.7047.70+0.041153
09:15:2347.6947.7047.70+0.041152
09:14:5647.7047.7347.70+0.044151
09:14:2047.6847.7047.70+0.0410147
09:13:0647.6847.7047.70+0.041137
09:13:0347.6847.6947.69+0.035136
09:09:4647.6647.6947.66028131
09:09:3547.6747.6947.6601103
09:09:3547.6747.6947.67+0.011102
09:09:0847.6647.6747.67+0.015101
09:09:0847.6647.6747.660296
09:08:2547.6647.6747.67+0.011094
09:08:0747.6647.6747.6604084
09:07:1947.6647.6747.660144
09:07:1247.6747.6947.67+0.01743
09:07:0347.6747.6947.69+0.03136
09:06:4147.6747.6947.67+0.01335
09:04:5047.6647.7047.660632
09:02:0347.6547.6647.6601126
09:02:02----47.6601515
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 機器人概念股 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80634.57 -1,504.47 -1.83%
以太幣ETH 2286.88 -82.31 -3.47%
瑞波幣XRP 1.44 -0.03 -2.23%
比特幣現金BCH 439.84 -23.77 -5.13%
萊特幣LTC 57.99 -2.39 -3.96%
卡達幣ADA 0.272233 -0.01 -3.63%
波場幣TRX 0.350132 0.00 -0.16%
恆星幣XLM 0.163026 -0.01 -3.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。