最新[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日熱門中國商務部：G20多數成員對產能過剩、強迫勞動都有意見
更新報價

國泰US短期公債  (00865B) ETF 上市

49.13 ▲+0.01 +0.02% 2.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 4,626 49.13 15 49.14 10 49.12 49.19 49.08 49.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.1349.1449.13+0.0124626
13:30:0049.1349.1449.13+0.01894624
13:24:5749.1149.1249.12014535
13:24:5449.1149.1249.12014534
13:24:3949.1149.1249.120104533
13:24:3849.1149.1249.120104523
13:24:3249.1149.1249.120104513
13:24:2549.1149.1249.12014503
13:22:2249.1149.1249.120104502
13:22:1149.1149.1249.120254492
13:21:0149.1249.1449.120154467
13:20:3949.1349.1549.120494452
13:20:3949.1349.1549.13+0.01544403
13:20:3949.1349.1449.13+0.01224349
13:20:3849.1349.1449.13+0.01484327
13:20:3649.1449.1549.14+0.02554279
13:20:2849.1449.1549.15+0.0334224
13:20:1949.1449.1549.14+0.0214221
13:20:1049.1449.1549.15+0.0314220
13:20:1049.1449.1549.15+0.03104219
13:19:4649.1449.1549.15+0.0314209
13:19:1649.1449.1549.15+0.0354208
13:17:5749.1449.1549.15+0.0324203
13:17:5249.1449.1549.15+0.0314201
13:16:2949.1449.1549.14+0.02164200
13:16:1349.1449.1549.14+0.0234184
13:15:4849.1449.1549.15+0.0314181
13:15:4249.1549.1649.15+0.0324180
13:10:3949.1549.1649.15+0.031214178
13:10:2349.1549.1649.16+0.0454057
13:08:5649.1549.1649.16+0.0414052
13:07:4049.1549.1649.16+0.0414051
13:07:2949.1549.1649.16+0.0414050
13:05:4449.1549.1649.16+0.0414049
13:05:2249.1549.1649.16+0.0424048
13:02:5249.1549.1649.16+0.0454046
13:01:3549.1549.1649.15+0.0314041
13:01:1949.1549.1649.15+0.0314040
12:53:2049.1549.1649.16+0.0424039
12:53:0049.1549.1649.16+0.0454037
12:52:4249.1549.1649.16+0.041304032
12:52:1049.1549.1649.15+0.0313902
12:49:5049.1449.1549.15+0.0313901
12:48:4749.1449.1549.15+0.03503900
12:48:4449.1449.1549.15+0.03503850
12:48:4049.1449.1549.15+0.03503800
12:45:3349.1349.1449.14+0.02773750
12:45:3249.1349.1449.13+0.0113673
12:42:3449.1249.1349.13+0.01983672
12:42:3149.1249.1349.13+0.0133574
12:42:1149.1149.1249.120943571
12:41:0449.1149.1249.12063477
12:39:5649.1249.1349.120543471
12:39:5549.1249.1349.1202003417
12:38:5749.1349.1649.13+0.0153217
12:38:5149.1449.1649.14+0.0213212
12:38:0349.1449.1549.16+0.0453211
12:38:0349.1449.1549.15+0.0313206
12:37:1749.1649.1749.15+0.03403205
12:37:1749.1649.1749.16+0.0453165
12:37:0349.1749.1849.17+0.05273160
12:36:5749.1749.1849.17+0.05203133
12:36:4049.1849.1949.18+0.06223113
12:36:3949.1849.1949.18+0.06303091
12:34:2149.1849.1949.18+0.06833061
12:34:1049.1849.1949.18+0.06102978
12:33:3149.1849.1949.18+0.06102968
12:32:5249.1849.1949.18+0.0652958
12:31:5549.1849.1949.18+0.0612953
12:31:2049.1849.1949.18+0.0652952
12:30:0149.1849.1949.19+0.0712947
12:29:5849.1849.1949.19+0.0762946
12:29:1749.1849.1949.19+0.0742940
12:25:1249.1749.1849.18+0.06262936
12:24:5149.1749.1849.18+0.06612910
12:24:0549.1749.1849.18+0.0612849
12:24:0049.1749.1849.17+0.0552848
12:23:0249.1749.1849.17+0.0512843
12:21:5549.1749.1849.17+0.0512842
12:21:2149.1649.1749.17+0.05502841
12:21:2149.1649.1749.17+0.0532791
12:21:1249.1649.1749.17+0.05502788
12:19:1949.1649.1749.16+0.0452738
12:18:1149.1649.1749.17+0.0512733
12:16:5649.1649.1749.16+0.0412732
12:13:4849.1549.1649.16+0.0462731
12:11:5549.1549.1649.15+0.0312725
12:11:4149.1549.1649.16+0.0412724
12:11:3449.1549.1649.16+0.04802723
12:11:0149.1549.1649.15+0.0312643
12:05:4749.1449.1649.16+0.0412642
12:03:2849.1349.1549.16+0.0442641
12:03:2849.1349.1549.15+0.0312637
12:02:1249.1349.1649.16+0.0452636
12:01:5549.1349.1649.13+0.0112631
12:01:5049.1249.1549.15+0.03272630
12:00:5649.1249.1549.15+0.0352603
12:00:5349.1249.1549.15+0.0322598
11:59:4149.1249.1549.15+0.0352596
11:59:1749.1249.1549.15+0.0312591
11:59:0049.1249.1549.15+0.0312590
11:58:2549.1249.1649.16+0.0452589
11:57:0949.1249.1649.16+0.0452584
11:56:4149.1249.1649.120812579
11:56:3149.1349.1449.13+0.01122498
11:56:3149.1549.1749.14+0.02722486
11:56:3149.1549.1749.15+0.0382414
11:56:3149.1649.1749.15+0.03422406
11:56:3149.1649.1749.16+0.04422364
11:56:0149.1649.1749.17+0.0512322
11:55:5549.1549.1749.17+0.0552321
11:54:3749.1549.1749.17+0.0552316
11:54:0949.1649.1749.16+0.04952311
11:54:0249.1649.1749.17+0.05602216
11:53:2349.1649.1749.17+0.0512156
11:53:2049.1649.1749.17+0.0552155
11:52:0549.1649.1749.17+0.0552150
11:51:5549.1649.1749.16+0.0412145
11:50:4949.1549.1749.17+0.0552144
11:50:4149.1549.1649.16+0.04652139
11:49:3349.1549.1649.16+0.0432074
11:49:3349.1549.1649.16+0.0452071
11:48:4549.1549.1649.15+0.03102066
11:48:1649.1449.1549.15+0.0352056
11:47:3249.1449.1549.15+0.03502051
11:47:2349.1449.1549.15+0.031002001
11:47:0149.1449.1549.15+0.0351901
11:46:5549.1449.1549.14+0.0211896
11:46:5449.1449.1549.15+0.0311895
11:45:4449.1449.1549.15+0.0351894
11:44:2849.1349.1549.15+0.0351889
11:44:0549.1349.1449.14+0.02101884
11:43:5649.1349.1449.14+0.02301874
11:43:1249.1349.1449.14+0.0251844
11:41:5649.1349.1449.14+0.0251839
11:41:5549.1349.1449.13+0.0111834
11:41:1849.1349.1449.14+0.02101833
11:41:0949.1349.1449.14+0.0211823
11:41:0349.1349.1449.14+0.0211822
11:40:5949.1349.1549.15+0.0311821
11:40:4049.1349.1549.15+0.0351820
11:40:3749.1449.1549.14+0.0211815
11:40:1149.1349.1449.14+0.0211814
11:39:5149.1349.1449.14+0.0211813
11:39:3449.1349.1449.14+0.0211812
11:39:2749.1349.1449.14+0.0211811
11:39:2449.1349.1449.14+0.0251810
11:39:0249.1349.1449.14+0.0211805
11:38:5849.1349.1449.14+0.02101804
11:38:5649.1349.1449.13+0.01321794
11:38:0949.1349.1549.15+0.0351762
11:37:0549.1349.1449.15+0.03291757
11:37:0549.1349.1449.14+0.0231728
11:36:5249.1349.1449.14+0.0251725
11:35:3649.1349.1449.14+0.0251720
11:35:1749.1349.1449.14+0.0221715
11:35:1049.1349.1449.14+0.02501713
11:35:0549.1349.1449.14+0.0211663
11:34:5549.1349.1449.14+0.02501662
11:34:4449.1349.1449.14+0.02501612
11:34:2349.1349.1449.14+0.0211562
11:34:2049.1349.1449.14+0.0251561
11:34:0249.1349.1449.14+0.0211556
11:33:0449.1349.1449.14+0.0251555
11:31:5549.1349.1449.13+0.0111550
11:31:4849.1349.1449.14+0.0251549
11:30:3249.1349.1449.14+0.0251544
11:29:3349.1349.1449.13+0.0111539
11:29:1649.1349.1449.14+0.0251538
11:28:4749.1349.1449.13+0.011021533
11:28:3549.1349.1449.14+0.0211431
11:28:3349.1349.1449.13+0.0111430
11:28:0349.1349.1449.14+0.0211429
11:28:0049.1349.1449.14+0.0251428
11:27:3349.1349.1449.13+0.0111423
11:27:0849.1349.1449.14+0.0221422
11:26:4449.1349.1449.14+0.0251420
11:26:3349.1349.1449.13+0.0111415
11:25:5249.1349.1449.14+0.02101414
11:25:3349.1349.1449.13+0.0111404
11:25:3149.1349.1449.14+0.0251403
11:24:3349.1349.1449.13+0.0111398
11:24:1449.1349.1449.14+0.0251397
11:23:3349.1349.1449.13+0.0111392
11:22:5849.1349.1449.14+0.0251391
11:22:4149.1349.1449.14+0.0211386
11:22:3349.1349.1449.13+0.0111385
11:21:5549.1349.1449.13+0.0111384
11:21:4849.1349.1449.14+0.02101383
11:21:4149.1349.1449.14+0.0251373
11:21:3349.1349.1449.13+0.0111368
11:20:3349.1349.1449.13+0.0111367
11:20:2549.1349.1449.14+0.0251366
11:20:1849.1349.1449.13+0.01101361
11:19:3349.1349.1449.13+0.0111351
11:19:0949.1349.1449.14+0.0251350
11:18:3349.1349.1449.13+0.0111345
11:18:3249.1349.1449.14+0.02281344
11:17:5349.1349.1449.14+0.0251316
11:17:3349.1349.1449.13+0.0111311
11:17:2749.1349.1449.14+0.0221310
11:16:3749.1349.1449.14+0.0251308
11:16:3549.1349.1449.13+0.0121303
11:16:3349.1349.1449.13+0.0111301
11:16:1549.1449.1549.13+0.0111300
11:16:1549.1449.1549.14+0.02491299
11:16:1249.1449.1549.15+0.0311250
11:16:0949.1449.1549.15+0.0351249
11:16:0149.1449.1549.14+0.0211244
11:15:5549.1449.1549.15+0.0371243
11:15:3349.1449.1549.14+0.0211236
11:15:2149.1449.1549.14+0.02851235
11:15:2149.1449.1549.15+0.0351150
11:14:3349.1449.1549.14+0.0211145
11:14:0549.1449.1549.15+0.0351144
11:14:0249.1449.1549.15+0.03111139
11:13:3349.1449.1549.14+0.0211128
11:12:4949.1449.1549.15+0.0351127
11:12:4149.1449.1549.15+0.0321122
11:12:3349.1449.1549.14+0.0211120
11:12:0949.1449.1549.15+0.03501119
11:11:5549.1449.1549.14+0.0211069
11:11:3349.1449.1549.15+0.0351068
11:11:3349.1449.1549.14+0.0211063
11:11:2849.1449.1549.14+0.0231062
11:10:3349.1449.1549.14+0.0211059
11:10:1749.1449.1549.15+0.0311058
11:10:1749.1449.1549.15+0.0351057
11:09:3349.1449.1549.14+0.0211052
11:09:0149.1449.1549.15+0.0351051
11:08:4649.1449.1549.15+0.0311046
11:08:4049.1449.1549.15+0.0311045
11:08:3349.1449.1549.14+0.0211044
11:08:0649.1349.1449.14+0.02261043
11:07:3349.1349.1449.13+0.0111017
11:07:1249.1349.1449.14+0.02101016
11:06:3349.1349.1449.13+0.0111006
11:06:2649.1349.1449.14+0.02501005
11:05:3349.1349.1449.13+0.011955
11:05:3049.1349.1449.14+0.0250954
11:04:3349.1349.1449.13+0.011904
11:04:0249.1349.1449.13+0.012903
11:03:4949.1349.1449.13+0.012901
11:03:4849.1349.1449.14+0.021899
11:03:3849.1349.1449.13+0.011898
11:03:3349.1349.1449.13+0.011897
11:02:3349.1349.1449.13+0.011896
11:02:1449.1349.1449.13+0.011895
11:01:5549.1349.1449.13+0.011894
11:01:3349.1349.1449.13+0.011893
11:00:3349.1349.1449.13+0.011892
10:59:0049.1349.1449.14+0.021891
10:57:5349.1349.1449.14+0.021890
10:54:5749.1349.1449.13+0.0120889
10:52:0449.1349.1449.13+0.015869
10:51:3249.1349.1449.14+0.022864
10:51:2449.1349.1449.14+0.021862
10:50:3949.1349.1449.14+0.022861
10:47:3449.1349.1449.14+0.021859
10:45:3049.1349.1449.14+0.021858
10:43:5649.1349.1449.14+0.022857
10:43:4249.1349.1449.14+0.025855
10:41:5149.1349.1449.14+0.021850
10:40:4749.1349.1449.14+0.029849
10:39:3549.1349.1449.14+0.021840
10:35:1849.1349.1449.13+0.013839
10:33:1449.1249.1349.13+0.0162836
10:33:0649.1249.1349.13+0.011774
10:32:3549.1249.1349.13+0.012773
10:32:3449.1249.1349.13+0.011771
10:31:4649.1249.1349.13+0.012770
10:30:3949.1249.1349.1202768
10:30:2249.1349.1449.13+0.011766
10:28:1749.1249.1449.14+0.024765
10:27:4549.1349.1449.13+0.0122761
10:27:1149.1349.1449.14+0.021739
10:27:0649.1349.1449.14+0.0210738
10:23:4349.1349.1449.14+0.022728
10:22:3649.1349.1449.14+0.022726
10:21:1749.1349.1449.14+0.025724
10:20:4249.1349.1449.14+0.021719
10:20:3149.1349.1449.14+0.021718
10:18:1349.1349.1449.14+0.025717
10:18:0249.1349.1449.14+0.021712
10:17:4849.1349.1449.14+0.022711
10:17:3649.1349.1449.14+0.021709
10:17:3449.1349.1449.14+0.021708
10:16:4349.1349.1449.14+0.021707
10:16:2649.1349.1449.14+0.021706
10:15:3849.1349.1449.14+0.025705
10:14:4749.1349.1449.14+0.021700
10:13:5449.1349.1449.14+0.023699
10:13:4049.1349.1449.14+0.02100696
10:13:2249.1349.1449.13+0.011596
10:13:1449.1349.1449.14+0.021595
10:12:4249.1349.1449.14+0.022594
10:10:2849.1249.1349.13+0.011592
10:08:1849.1249.1349.13+0.011591
10:07:2649.1249.1349.1203590
10:07:1449.1249.1349.1201587
10:06:0549.1249.1349.1201586
10:05:0449.1249.1449.1202585
10:04:1749.1249.1349.13+0.012583
10:03:3349.1249.1349.13+0.013581
10:02:3449.1249.1349.13+0.011578
10:02:2449.1249.1349.13+0.011577
09:59:4549.1349.1449.13+0.0110576
09:59:4349.1349.1449.14+0.0221566
09:56:2949.1349.1449.14+0.021545
09:55:4949.1349.1449.14+0.0216544
09:55:4949.1349.1449.14+0.021528
09:55:3249.1349.1449.14+0.0215527
09:55:2349.1149.1349.13+0.014512
09:54:1749.1349.1449.13+0.015508
09:53:4149.1149.1449.14+0.022503
09:52:0949.1349.1449.14+0.023501
09:52:0749.1349.1449.14+0.0220498
09:51:3249.1149.1249.13+0.0112478
09:51:3249.1149.1249.1205466
09:50:0049.1149.1349.13+0.011461
09:49:2549.1149.1349.11-0.012460
09:48:2749.1149.1349.13+0.0110458
09:47:3449.1149.1349.13+0.011448
09:45:5749.1049.1149.11-0.0150447
09:45:3849.1049.1149.10-0.021397
09:44:2049.1049.1149.11-0.011396
09:44:1049.1049.1149.10-0.021395
09:44:0549.1049.1149.11-0.011394
09:43:1949.1049.1149.11-0.011393
09:42:2149.1049.1149.11-0.012392
09:40:4049.1049.1149.11-0.0110390
09:39:4249.0949.1049.10-0.021380
09:38:2349.0849.0949.09-0.033379
09:37:5849.0849.0949.09-0.0350376
09:37:3649.0849.0949.09-0.031326
09:36:0849.0749.0849.08-0.041325
09:36:0149.0749.0849.08-0.041324
09:34:3949.0749.0849.08-0.042323
09:33:3449.0849.0949.08-0.0496321
09:33:1049.0849.0949.08-0.041225
09:32:3449.0849.0949.09-0.031224
09:31:4249.0849.0949.09-0.031223
09:30:3449.0849.0949.08-0.0435222
09:30:1649.0849.0949.09-0.031187
09:28:0849.0849.0949.09-0.031186
09:27:3149.0849.0949.09-0.035185
09:27:2349.0849.0949.09-0.031180
09:27:1849.0849.0949.09-0.031179
09:27:0749.0849.0949.08-0.042178
09:26:3049.0849.0949.08-0.042176
09:25:1249.0849.0949.09-0.031174
09:24:0549.0849.1049.10-0.026173
09:23:5149.0849.1049.10-0.0218167
09:21:3849.1049.1149.10-0.023149
09:21:3149.1049.1149.11-0.011146
09:19:1849.0849.1149.11-0.011145
09:18:1049.0949.1249.09-0.031144
09:18:0849.0849.1249.12020143
09:17:3449.0849.1149.11-0.011123
09:13:3949.0949.1049.08-0.0415122
09:13:3949.0949.1049.09-0.031107
09:13:0149.0949.1049.10-0.021106
09:13:0149.1049.1149.10-0.0218105
09:12:4849.1049.1149.11-0.01187
09:12:0749.1149.1249.11-0.01486
09:11:4349.1249.1349.1201482
09:09:3049.1249.1349.13+0.01168
09:09:0749.1249.1349.120167
09:08:1249.1249.1349.13+0.01566
09:07:1349.1249.1349.13+0.01161
09:07:1249.1249.1349.120260
09:06:5449.1249.1349.13+0.01158
09:06:5249.1249.1349.120157
09:06:4449.1249.1349.120156
09:05:5149.1249.1349.13+0.01155
09:03:3849.1349.1449.120154
09:03:3849.1349.1449.13+0.01553
09:02:2549.1249.1449.120148
09:02:14----49.1204747
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 85329.37 826.18 0.98%
以太幣ETH 2702.72 34.27 1.28%
瑞波幣XRP 1.50 0.02 1.01%
比特幣現金BCH 317.46 6.16 1.98%
萊特幣LTC 70.73 0.90 1.29%
卡達幣ADA 0.245042 0.00 0.27%
波場幣TRX 0.335565 0.00 0.27%
恆星幣XLM 0.216740 0.00 0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。