最新日圓匯率波動不用怕　樂家+卡日本回饋3.5%熱門[公告] 台灣大:代子公司台灣固網(股)公司公告董事決議新增資金貸與台信電訊(股)公司金額達新臺幣一千萬元以上且達本公司最近期財務報表淨值百分之二以上

更新報價

復華中國5G (00877) ETF 上櫃

38.95 ▲+1.05 +2.77% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.05	2,475	38.91	36	38.98	58	38.51	39.44	38.39	37.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:36:02	39.11	39.12	39.11	+1.21	1	2421
10:35:30	39.13	39.15	39.13	+1.23	1	2420
10:35:11	39.15	39.18	39.15	+1.25	10	2419
10:35:01	39.15	39.18	39.15	+1.25	2	2409
10:34:27	39.15	39.16	39.15	+1.25	3	2407
10:34:27	39.15	39.17	39.15	+1.25	2	2404
10:34:27	39.15	39.17	39.15	+1.25	2	2402
10:34:26	39.15	39.17	39.15	+1.25	15	2400
10:34:26	39.15	39.17	39.17	+1.27	1	2385
10:34:21	39.15	39.17	39.15	+1.25	7	2384
10:34:11	39.17	39.20	39.15	+1.25	1	2377
10:34:11	39.17	39.20	39.17	+1.27	3	2376
10:33:25	39.20	39.21	39.21	+1.31	5	2373
10:33:19	39.22	39.27	39.21	+1.31	2	2368
10:33:19	39.22	39.27	39.22	+1.32	1	2366
10:33:01	39.26	39.32	39.26	+1.36	1	2365
10:32:16	39.24	39.25	39.25	+1.35	5	2364
10:32:12	39.21	39.25	39.21	+1.31	5	2359
10:32:00	39.17	39.21	39.21	+1.31	1	2354
10:31:29	39.17	39.21	39.21	+1.31	1	2353
10:31:18	39.17	39.21	39.17	+1.27	4	2352
10:31:08	39.19	39.21	39.19	+1.29	1	2348
10:31:03	39.16	39.21	39.16	+1.26	2	2347
10:30:53	39.19	39.21	39.19	+1.29	2	2345
10:30:49	39.19	39.21	39.19	+1.29	2	2343
10:30:28	39.24	39.29	39.24	+1.34	1	2341
10:30:21	39.23	39.31	39.23	+1.33	1	2340
10:30:12	39.24	39.32	39.32	+1.42	1	2339
10:29:21	39.31	39.37	39.31	+1.41	2	2338
10:29:18	39.36	39.37	39.36	+1.46	1	2336
10:28:43	39.37	39.40	39.37	+1.47	1	2335
10:28:07	39.29	39.30	39.30	+1.40	36	2334
10:28:04	39.29	39.30	39.29	+1.39	2	2298
10:27:55	39.30	39.35	39.30	+1.40	2	2296
10:27:19	39.30	39.35	39.35	+1.45	1	2294
10:27:18	39.30	39.35	39.35	+1.45	1	2293
10:27:12	39.30	39.35	39.35	+1.45	1	2292
10:26:37	39.35	39.36	39.35	+1.45	1	2291
10:25:29	39.40	39.44	39.40	+1.50	4	2290
10:24:58	39.44	39.45	39.44	+1.54	4	2286
10:24:31	39.42	39.43	39.43	+1.53	7	2282
10:24:30	39.41	39.42	39.42	+1.52	24	2275
10:24:27	39.41	39.42	39.41	+1.51	3	2251
10:23:52	39.40	39.42	39.40	+1.50	1	2248
10:23:38	39.39	39.40	39.40	+1.50	46	2247
10:23:28	39.38	39.39	39.39	+1.49	30	2201
10:23:23	39.37	39.38	39.38	+1.48	9	2171
10:23:15	39.36	39.37	39.37	+1.47	8	2162
10:23:11	39.35	39.36	39.36	+1.46	6	2154
10:23:11	39.34	39.35	39.35	+1.45	2	2148
10:23:10	39.34	39.35	39.35	+1.45	9	2146
10:23:10	39.34	39.35	39.35	+1.45	3	2137
10:23:08	39.33	39.34	39.34	+1.44	1	2134
10:23:05	39.32	39.33	39.33	+1.43	2	2133
10:22:59	39.31	39.32	39.32	+1.42	2	2131
10:22:55	39.30	39.32	39.32	+1.42	3	2129
10:22:51	39.29	39.30	39.30	+1.40	13	2126
10:22:50	39.29	39.30	39.29	+1.39	2	2113
10:22:50	39.28	39.29	39.29	+1.39	1	2111
10:22:39	39.28	39.29	39.28	+1.38	4	2110
10:21:53	39.28	39.30	39.30	+1.40	2	2106
10:21:44	39.29	39.30	39.29	+1.39	2	2104
10:21:43	39.29	39.30	39.29	+1.39	1	2102
10:21:29	39.30	39.32	39.30	+1.40	1	2101
10:21:22	39.30	39.32	39.30	+1.40	1	2100
10:20:54	39.29	39.30	39.30	+1.40	1	2099
10:20:41	39.29	39.32	39.29	+1.39	1	2098
10:20:37	39.28	39.29	39.29	+1.39	2	2097
10:20:07	39.24	39.25	39.25	+1.35	1	2095
10:19:33	39.23	39.25	39.25	+1.35	1	2094
10:19:19	39.25	39.29	39.25	+1.35	1	2093
10:18:21	39.25	39.27	39.25	+1.35	3	2092
10:18:16	39.28	39.30	39.28	+1.38	2	2089
10:18:13	39.29	39.32	39.29	+1.39	2	2087
10:17:52	39.29	39.30	39.30	+1.40	1	2085
10:17:12	39.29	39.30	39.30	+1.40	1	2084
10:16:30	39.30	39.33	39.30	+1.40	1	2083
10:16:12	39.29	39.33	39.29	+1.39	1	2082
10:16:07	39.28	39.29	39.29	+1.39	5	2081
10:16:05	39.29	39.33	39.29	+1.39	2	2076
10:15:11	39.29	39.33	39.33	+1.43	1	2074
10:15:04	39.32	39.34	39.32	+1.42	1	2073
10:13:58	39.29	39.36	39.29	+1.39	3	2072
10:13:48	39.32	39.36	39.36	+1.46	1	2069
10:13:47	39.33	39.35	39.35	+1.45	1	2068
10:13:16	39.34	39.35	39.35	+1.45	1	2067
10:13:15	39.34	39.35	39.34	+1.44	5	2066
10:12:59	39.34	39.36	39.34	+1.44	3	2061
10:12:55	39.34	39.36	39.34	+1.44	3	2058
10:12:50	39.33	39.34	39.34	+1.44	10	2055
10:12:30	39.34	39.36	39.34	+1.44	3	2045
10:12:10	39.34	39.36	39.34	+1.44	3	2042
10:12:08	39.33	39.35	39.35	+1.45	2	2039
10:12:03	39.32	39.34	39.34	+1.44	5	2037
10:11:58	39.32	39.34	39.32	+1.42	5	2032
10:11:39	39.31	39.34	39.31	+1.41	3	2027
10:11:38	39.31	39.34	39.31	+1.41	5	2024
10:11:37	39.31	39.34	39.31	+1.41	1	2019
10:11:33	39.31	39.34	39.31	+1.41	40	2018
10:11:28	39.30	39.32	39.33	+1.43	16	1978
10:11:28	39.30	39.32	39.32	+1.42	1	1962
10:11:27	39.30	39.32	39.30	+1.40	3	1961
10:11:23	39.29	39.32	39.32	+1.42	2	1958
10:11:05	39.25	39.32	39.25	+1.35	4	1956
10:09:36	39.32	39.33	39.33	+1.43	4	1952
10:09:21	39.31	39.33	39.33	+1.43	5	1948
10:09:17	39.30	39.34	39.34	+1.44	1	1943
10:09:13	39.29	39.34	39.29	+1.39	5	1942
10:09:05	39.28	39.33	39.33	+1.43	6	1937
10:09:05	39.28	39.32	39.32	+1.42	2	1931
10:09:04	39.27	39.30	39.30	+1.40	30	1929
10:09:03	39.25	39.28	39.28	+1.38	1	1899
10:08:58	39.22	39.24	39.25	+1.35	1	1898
10:08:58	39.22	39.24	39.24	+1.34	5	1897
10:08:35	39.21	39.23	39.23	+1.33	5	1892
10:08:23	39.18	39.22	39.22	+1.32	1	1887
10:08:22	39.18	39.21	39.21	+1.31	30	1886
10:08:20	39.17	39.20	39.20	+1.30	6	1856
10:08:17	39.16	39.19	39.19	+1.29	5	1850
10:08:14	39.15	39.18	39.18	+1.28	1	1845
10:08:09	39.14	39.18	39.14	+1.24	2	1844
10:07:28	39.09	39.10	39.10	+1.20	1	1842
10:07:23	39.08	39.10	39.10	+1.20	5	1841
10:07:10	39.07	39.10	39.07	+1.17	10	1836
10:06:21	39.10	39.11	39.10	+1.20	2	1826
10:05:36	39.11	39.18	39.11	+1.21	1	1824
10:05:13	39.09	39.14	39.14	+1.24	5	1823
10:05:01	39.17	39.18	39.17	+1.27	3	1818
10:04:40	39.17	39.19	39.17	+1.27	2	1815
10:04:25	39.17	39.20	39.17	+1.27	62	1813
10:04:09	39.16	39.18	39.18	+1.28	21	1751
10:04:07	39.15	39.17	39.17	+1.27	5	1730
10:03:59	39.15	39.18	39.15	+1.25	1	1725
10:03:10	39.13	39.14	39.14	+1.24	30	1724
10:03:04	39.11	39.14	39.11	+1.21	10	1694
10:03:02	39.11	39.12	39.12	+1.22	19	1684
10:03:00	39.10	39.11	39.11	+1.21	5	1665
10:02:56	39.10	39.12	39.10	+1.20	1	1660
10:02:46	39.09	39.10	39.10	+1.20	1	1659
10:02:40	39.09	39.10	39.10	+1.20	1	1658
10:01:47	39.05	39.10	39.05	+1.15	4	1657
10:01:18	39.04	39.05	39.05	+1.15	5	1653
10:00:38	38.98	39.05	39.05	+1.15	1	1648
10:00:14	39.01	39.09	39.09	+1.19	1	1647
09:59:53	38.96	39.03	39.03	+1.13	2	1646
09:59:09	39.09	39.10	39.10	+1.20	1	1644
09:59:05	39.08	39.10	39.08	+1.18	1	1643
09:58:54	39.06	39.10	39.06	+1.16	1	1642
09:58:34	38.99	39.00	39.00	+1.10	3	1641
09:57:52	38.84	38.91	38.84	+0.94	1	1638
09:57:42	38.80	38.88	38.80	+0.90	1	1637
09:57:36	38.79	38.80	38.80	+0.90	1	1636
09:56:55	38.72	38.77	38.77	+0.87	2	1635
09:56:55	38.72	38.77	38.77	+0.87	10	1633
09:56:47	38.72	38.77	38.77	+0.87	1	1623
09:56:22	38.80	38.81	38.80	+0.90	4	1622
09:55:27	38.76	38.79	38.79	+0.89	1	1618
09:54:54	38.79	38.81	38.79	+0.89	1	1617
09:54:48	38.80	38.82	38.80	+0.90	13	1616
09:54:24	38.90	38.91	38.90	+1.00	15	1603
09:54:22	38.90	38.91	38.90	+1.00	6	1588
09:54:22	38.91	38.92	38.91	+1.01	11	1582
09:54:21	38.92	38.93	38.92	+1.02	3	1571
09:53:20	38.91	38.99	38.91	+1.01	6	1568
09:53:04	38.93	38.95	38.93	+1.03	19	1562
09:52:53	38.95	39.01	38.95	+1.05	1	1543
09:52:21	39.00	39.04	39.00	+1.10	2	1542
09:51:54	39.01	39.09	39.09	+1.19	1	1540
09:51:48	39.09	39.11	39.09	+1.19	5	1539
09:51:22	39.10	39.13	39.10	+1.20	10	1534
09:51:19	39.07	39.15	39.07	+1.17	86	1524
09:51:12	39.08	39.09	39.09	+1.19	2	1438
09:50:57	39.02	39.10	39.02	+1.12	1	1436
09:50:50	39.01	39.07	39.01	+1.11	8	1435
09:50:36	39.01	39.07	39.01	+1.11	25	1427
09:49:57	38.92	38.93	38.93	+1.03	39	1402
09:49:52	39.00	39.04	39.00	+1.10	1	1363
09:49:47	39.00	39.07	39.07	+1.17	5	1362
09:49:43	39.01	39.08	39.01	+1.11	10	1357
09:49:19	39.08	39.12	39.08	+1.18	1	1347
09:49:17	39.11	39.14	39.11	+1.21	15	1346
09:49:17	39.12	39.15	39.12	+1.22	2	1331
09:49:15	39.12	39.16	39.16	+1.26	20	1329
09:48:41	39.11	39.19	39.19	+1.29	1	1309
09:48:25	39.14	39.22	39.22	+1.32	2	1308
09:48:25	39.16	39.22	39.16	+1.26	1	1306
09:48:18	39.23	39.30	39.23	+1.33	1	1305
09:46:32	39.32	39.33	39.33	+1.43	3	1304
09:46:31	39.32	39.33	39.32	+1.42	1	1301
09:46:23	39.32	39.33	39.32	+1.42	2	1300
09:46:21	39.32	39.33	39.33	+1.43	1	1298
09:46:13	39.31	39.33	39.31	+1.41	10	1297
09:46:10	39.31	39.33	39.31	+1.41	2	1287
09:45:56	39.29	39.30	39.30	+1.40	7	1285
09:45:56	39.29	39.30	39.29	+1.39	5	1278
09:45:55	39.29	39.30	39.30	+1.40	8	1273
09:45:54	39.28	39.29	39.29	+1.39	2	1265
09:45:51	39.28	39.29	39.28	+1.38	2	1263
09:45:50	39.27	39.28	39.28	+1.38	4	1261
09:45:37	39.26	39.28	39.26	+1.36	2	1257
09:45:30	39.26	39.28	39.26	+1.36	1	1255
09:45:30	39.25	39.26	39.26	+1.36	1	1254
09:45:23	39.24	39.26	39.24	+1.34	2	1253
09:45:18	39.24	39.25	39.25	+1.35	5	1251
09:45:16	39.23	39.24	39.24	+1.34	2	1246
09:45:15	39.22	39.24	39.24	+1.34	1	1244
09:45:15	39.21	39.22	39.22	+1.32	13	1243
09:45:13	39.20	39.21	39.21	+1.31	15	1230
09:45:12	39.19	39.20	39.20	+1.30	14	1215
09:45:10	39.19	39.20	39.19	+1.29	10	1201
09:45:10	39.19	39.20	39.19	+1.29	2	1191
09:44:52	39.16	39.18	39.18	+1.28	5	1189
09:44:27	39.14	39.16	39.16	+1.26	1	1184
09:43:21	39.16	39.18	39.18	+1.28	5	1183
09:43:18	39.16	39.20	39.20	+1.30	10	1178
09:43:11	39.18	39.20	39.18	+1.28	1	1168
09:43:08	39.18	39.19	39.19	+1.29	1	1167
09:43:06	39.17	39.18	39.18	+1.28	3	1166
09:43:04	39.15	39.16	39.16	+1.26	2	1163
09:43:04	39.14	39.15	39.15	+1.25	19	1161
09:43:03	39.13	39.14	39.14	+1.24	7	1142
09:43:02	39.12	39.13	39.13	+1.23	1	1135
09:43:02	39.12	39.13	39.13	+1.23	1	1134
09:42:58	39.09	39.10	39.10	+1.20	49	1133
09:42:57	39.08	39.09	39.09	+1.19	1	1084
09:42:45	39.08	39.09	39.08	+1.18	1	1083
09:42:42	39.08	39.09	39.09	+1.19	1	1082
09:42:29	39.08	39.10	39.10	+1.20	5	1081
09:42:21	39.06	39.10	39.06	+1.16	3	1076
09:41:37	38.98	39.00	39.00	+1.10	2	1073
09:41:37	38.97	38.99	38.99	+1.09	1	1071
09:41:31	38.95	38.96	38.96	+1.06	2	1070
09:41:24	38.90	38.91	38.91	+1.01	3	1068
09:40:47	38.79	38.85	38.79	+0.89	1	1065
09:40:47	38.74	38.79	38.79	+0.89	2	1064
09:40:05	38.79	38.85	38.79	+0.89	1	1062
09:40:05	38.79	38.86	38.79	+0.89	1	1061
09:40:01	38.79	38.87	38.79	+0.89	1	1060
09:39:39	38.80	38.88	38.80	+0.90	1	1059
09:39:15	38.87	38.91	38.87	+0.97	3	1058
09:39:01	38.87	38.91	38.87	+0.97	3	1055
09:38:38	38.80	38.90	38.80	+0.90	1	1052
09:38:10	39.00	39.03	39.00	+1.10	5	1051
09:38:10	39.01	39.04	39.01	+1.11	2	1046
09:38:07	39.04	39.06	39.04	+1.14	1	1044
09:37:51	39.09	39.12	39.09	+1.19	1	1043
09:37:50	39.10	39.13	39.10	+1.20	30	1042
09:37:27	39.08	39.10	39.08	+1.18	4	1012
09:37:16	39.12	39.13	39.10	+1.20	1	1008
09:37:16	39.12	39.13	39.12	+1.22	3	1007
09:37:15	39.12	39.13	39.13	+1.23	1	1004
09:37:13	39.12	39.13	39.12	+1.22	1	1003
09:37:06	39.10	39.12	39.12	+1.22	6	1002
09:36:45	39.11	39.12	39.11	+1.21	1	996
09:36:43	39.11	39.12	39.12	+1.22	2	995
09:36:31	39.12	39.13	39.12	+1.22	3	993
09:36:23	39.12	39.13	39.12	+1.22	1	990
09:36:18	39.12	39.13	39.12	+1.22	8	989
09:35:57	39.13	39.15	39.13	+1.23	1	981
09:35:56	39.13	39.18	39.18	+1.28	1	980
09:35:51	39.13	39.15	39.15	+1.25	3	979
09:35:50	39.12	39.18	39.18	+1.28	1	976
09:35:44	39.12	39.18	39.12	+1.22	1	975
09:35:43	39.15	39.18	39.15	+1.25	1	974
09:35:43	39.15	39.16	39.16	+1.26	2	973
09:35:43	39.12	39.15	39.15	+1.25	2	971
09:35:41	39.12	39.15	39.12	+1.22	1	969
09:35:28	39.11	39.15	39.11	+1.21	1	968
09:35:23	39.10	39.12	39.12	+1.22	1	967
09:35:22	39.10	39.12	39.12	+1.22	1	966
09:35:21	39.10	39.12	39.10	+1.20	10	965
09:35:20	39.10	39.11	39.11	+1.21	45	955
09:35:20	39.09	39.10	39.10	+1.20	2	910
09:35:17	39.09	39.10	39.10	+1.20	1	908
09:35:14	39.09	39.10	39.10	+1.20	5	907
09:35:13	39.09	39.10	39.09	+1.19	1	902
09:35:10	39.09	39.10	39.09	+1.19	1	901
09:35:09	39.06	39.09	39.09	+1.19	2	900
09:34:57	39.06	39.09	39.09	+1.19	3	898
09:34:49	39.05	39.10	39.10	+1.20	5	895
09:34:37	39.04	39.05	39.09	+1.19	13	890
09:34:37	39.04	39.05	39.08	+1.18	3	877
09:34:37	39.04	39.05	39.06	+1.16	1	874
09:34:37	39.04	39.05	39.05	+1.15	5	873
09:34:35	39.03	39.05	39.05	+1.15	1	868
09:34:33	39.02	39.05	39.05	+1.15	3	867
09:34:26	39.03	39.04	39.04	+1.14	5	864
09:34:25	39.02	39.03	39.03	+1.13	14	859
09:34:24	39.01	39.02	39.02	+1.12	1	845
09:34:22	39.01	39.03	39.01	+1.11	5	844
09:34:18	39.00	39.01	39.01	+1.11	1	839
09:34:14	39.00	39.01	39.01	+1.11	2	838
09:34:13	39.00	39.01	39.00	+1.10	2	836
09:34:13	39.02	39.03	39.02	+1.12	1	834
09:34:06	39.01	39.03	39.01	+1.11	1	833
09:34:00	38.99	39.00	39.00	+1.10	4	832
09:33:53	39.00	39.03	39.00	+1.10	10	828
09:33:47	38.98	39.00	39.00	+1.10	1	818
09:33:43	38.97	39.00	39.00	+1.10	1	817
09:33:28	38.96	39.00	39.00	+1.10	1	816
09:33:03	38.95	39.03	39.03	+1.13	2	815
09:33:01	38.95	39.03	38.95	+1.05	2	813
09:32:59	39.00	39.03	39.00	+1.10	1	811
09:32:42	39.00	39.03	39.03	+1.13	2	810
09:32:31	39.01	39.03	39.03	+1.13	1	808
09:32:26	39.01	39.02	39.02	+1.12	1	807
09:32:26	39.00	39.01	39.01	+1.11	3	806
09:32:24	38.99	39.00	39.00	+1.10	1	803
09:32:23	38.99	39.00	39.00	+1.10	6	802
09:32:17	38.99	39.00	39.00	+1.10	1	796
09:32:08	38.96	38.98	38.98	+1.08	11	795
09:32:07	38.96	38.98	38.96	+1.06	1	784
09:31:58	38.95	39.00	39.00	+1.10	1	783
09:31:48	38.96	38.98	38.98	+1.08	1	782
09:31:01	38.83	38.98	38.98	+1.08	5	781
09:30:59	38.81	39.01	39.01	+1.11	4	776
09:30:56	38.79	39.00	39.00	+1.10	1	772
09:30:42	38.85	39.01	39.01	+1.11	2	771
09:30:36	38.83	38.97	38.97	+1.07	1	769
09:30:33	38.82	38.98	38.98	+1.08	1	768
09:30:31	38.81	39.00	39.00	+1.10	60	767
09:30:31	38.80	38.99	38.99	+1.09	3	707
09:30:30	38.79	38.98	38.98	+1.08	1	704
09:30:29	38.77	38.98	38.98	+1.08	1	703
09:30:28	38.75	38.96	38.96	+1.06	5	702
09:30:27	38.75	38.95	38.95	+1.05	1	697
09:30:21	38.72	38.95	38.95	+1.05	4	696
09:30:19	38.70	38.83	38.94	+1.04	3	692
09:30:19	38.70	38.83	38.91	+1.01	3	689
09:30:19	38.70	38.83	38.90	+1.00	5	686
09:30:19	38.70	38.83	38.89	+0.99	7	681
09:30:19	38.70	38.83	38.88	+0.98	26	674
09:30:19	38.70	38.83	38.83	+0.93	5	648
09:30:18	38.68	38.85	38.85	+0.95	52	643
09:30:18	38.68	38.73	38.85	+0.95	2	591
09:30:18	38.68	38.73	38.82	+0.92	1	589
09:30:18	38.68	38.73	38.80	+0.90	14	588
09:30:18	38.68	38.73	38.79	+0.89	10	574
09:30:18	38.68	38.73	38.78	+0.88	1	564
09:30:18	38.68	38.73	38.75	+0.85	22	563
09:30:18	38.68	38.73	38.73	+0.83	5	541
09:29:19	38.64	38.75	38.75	+0.85	1	536
09:27:49	38.69	38.79	38.79	+0.89	1	535
09:27:24	38.68	38.79	38.79	+0.89	5	534
09:27:24	38.67	38.77	38.77	+0.87	12	529
09:27:10	38.65	38.77	38.77	+0.87	1	517
09:26:58	38.61	38.77	38.77	+0.87	2	516
09:26:58	38.60	38.75	38.75	+0.85	41	514
09:26:52	38.56	38.72	38.72	+0.82	11	473
09:26:51	38.56	38.70	38.70	+0.80	5	462
09:26:51	38.55	38.69	38.69	+0.79	2	457
09:26:43	38.52	38.66	38.68	+0.78	2	455
09:26:43	38.52	38.66	38.66	+0.76	2	453
09:26:42	38.52	38.65	38.65	+0.75	30	451
09:26:42	38.52	38.65	38.65	+0.75	23	421
09:26:42	38.52	38.64	38.64	+0.74	1	398
09:26:42	38.52	38.63	38.63	+0.73	2	397
09:26:42	38.51	38.56	38.63	+0.73	1	395
09:26:42	38.51	38.56	38.62	+0.72	3	394
09:26:42	38.51	38.56	38.61	+0.71	4	391
09:26:42	38.51	38.56	38.60	+0.70	34	387
09:26:42	38.51	38.56	38.59	+0.69	3	353
09:26:42	38.51	38.56	38.58	+0.68	2	350
09:26:42	38.51	38.56	38.57	+0.67	5	348
09:26:42	38.51	38.56	38.56	+0.66	3	343
09:26:36	38.51	38.55	38.55	+0.65	8	340
09:26:06	38.51	38.54	38.54	+0.64	1	332
09:25:57	38.54	38.55	38.54	+0.64	1	331
09:25:48	38.51	38.54	38.54	+0.64	2	330
09:25:25	38.51	38.54	38.54	+0.64	2	328
09:25:23	38.51	38.54	38.51	+0.61	1	326
09:24:46	38.53	38.54	38.53	+0.63	1	325
09:24:44	38.51	38.53	38.53	+0.63	1	324
09:24:40	38.51	38.52	38.52	+0.62	2	323
09:24:16	38.50	38.51	38.51	+0.61	6	321
09:23:59	38.50	38.51	38.51	+0.61	1	315
09:23:09	38.50	38.51	38.50	+0.60	1	314
09:22:19	38.49	38.51	38.49	+0.59	1	313
09:22:19	38.49	38.50	38.50	+0.60	1	312
09:22:10	38.49	38.50	38.49	+0.59	1	311
09:21:58	38.46	38.49	38.49	+0.59	1	310
09:20:52	38.49	38.51	38.49	+0.59	1	309
09:20:46	38.49	38.51	38.49	+0.59	1	308
09:19:56	38.49	38.50	38.50	+0.60	17	307
09:19:41	38.46	38.49	38.49	+0.59	1	290
09:18:05	38.50	38.53	38.50	+0.60	1	289
09:17:32	38.45	38.49	38.50	+0.60	8	288
09:17:32	38.45	38.49	38.49	+0.59	1	280
09:17:18	38.45	38.49	38.50	+0.60	6	279
09:17:18	38.45	38.49	38.49	+0.59	4	273
09:17:08	38.45	38.49	38.49	+0.59	2	269
09:16:45	38.45	38.50	38.50	+0.60	1	267
09:15:44	38.41	38.50	38.50	+0.60	1	266
09:15:26	38.48	38.50	38.48	+0.58	1	265
09:14:46	38.44	38.50	38.44	+0.54	10	264
09:14:44	38.44	38.50	38.50	+0.60	5	254
09:14:16	38.44	38.45	38.50	+0.60	2	249
09:14:16	38.44	38.45	38.48	+0.58	2	247
09:14:16	38.44	38.45	38.45	+0.55	2	245
09:14:14	38.44	38.45	38.44	+0.54	1	243
09:14:12	38.44	38.45	38.45	+0.55	1	242
09:13:49	38.44	38.45	38.44	+0.54	1	241
09:13:18	38.45	38.49	38.45	+0.55	1	240
09:12:33	38.47	38.49	38.47	+0.57	1	239
09:12:03	38.50	38.53	38.50	+0.60	3	238
09:11:51	38.50	38.55	38.50	+0.60	1	235
09:11:07	38.50	38.53	38.50	+0.60	1	234
09:10:36	38.40	38.49	38.50	+0.60	2	233
09:10:36	38.40	38.49	38.49	+0.59	3	231
09:10:22	38.47	38.49	38.47	+0.57	1	228
09:10:12	38.44	38.45	38.45	+0.55	6	227
09:09:59	38.40	38.45	38.40	+0.50	1	221
09:09:39	38.40	38.45	38.40	+0.50	1	220
09:09:32	38.40	38.42	38.42	+0.52	5	219
09:09:11	38.39	38.42	38.42	+0.52	1	214
09:08:31	38.39	38.42	38.42	+0.52	6	213
09:08:31	38.39	38.42	38.39	+0.49	9	207
09:08:20	38.39	38.42	38.42	+0.52	1	198
09:08:03	38.38	38.42	38.42	+0.52	1	197
09:08:01	38.40	38.45	38.40	+0.50	1	196
09:06:57	38.41	38.45	38.39	+0.49	18	195
09:06:57	38.41	38.45	38.40	+0.50	2	177
09:06:57	38.41	38.45	38.41	+0.51	5	175
09:06:15	38.41	38.49	38.41	+0.51	1	170
09:06:12	38.41	38.45	38.40	+0.50	5	169
09:06:12	38.41	38.45	38.41	+0.51	5	164
09:05:52	38.45	38.46	38.45	+0.55	1	159
09:05:48	38.45	38.46	38.45	+0.55	1	158
09:05:45	38.45	38.46	38.45	+0.55	1	157
09:05:42	38.45	38.46	38.45	+0.55	1	156
09:05:37	38.46	38.49	38.41	+0.51	7	155
09:05:37	38.46	38.49	38.42	+0.52	1	148
09:05:37	38.46	38.49	38.43	+0.53	1	147
09:05:37	38.46	38.49	38.46	+0.56	1	146
09:05:28	38.45	38.46	38.46	+0.56	10	145
09:05:01	38.52	38.53	38.50	+0.60	3	135
09:04:53	38.51	38.52	38.51	+0.61	2	132
09:04:49	38.50	38.51	38.51	+0.61	1	130
09:04:41	38.51	38.52	38.51	+0.61	1	129
09:04:38	38.51	38.52	38.51	+0.61	1	128
09:04:35	38.51	38.52	38.51	+0.61	1	127
09:04:22	38.52	38.53	38.52	+0.62	1	126
09:04:21	38.52	38.53	38.53	+0.63	3	125
09:04:20	38.52	38.53	38.53	+0.63	1	122
09:02:06	38.53	38.55	38.53	+0.63	1	121
09:02:02	38.53	38.54	38.54	+0.64	1	120
09:00:39	38.54	38.56	38.56	+0.66	1	119
09:00:39	38.56	38.62	38.56	+0.66	1	118
09:00:34	38.56	38.59	38.59	+0.69	2	117
09:00:28	38.46	38.60	38.60	+0.70	60	115
09:00:26	38.57	38.59	38.59	+0.69	51	55
09:00:23	38.42	38.56	38.56	+0.66	1	4
09:00:08	38.42	38.53	38.53	+0.63	1	3
09:00:03	--	--	38.51	+0.61	2	2

　

其他人也逛...

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro (256G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

大潤發5000元即享券(餘額型)

MyCard 3290點虛擬點數卡

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Apple iPhone 17 Pro (256G)

PChome 購物儲值1,000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

羅技 G304 電競滑鼠

DJI OSMO POCKET 4 基本套裝

MSCI成分股調整　景碩、南亞科...

美7月預算赤字創同期新高　2026...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧智冠啟動世代交棒　王思淳接董...
‧中華電信ADR12日下跌0.05美元跌...
‧友達ADR12日上漲0.133美元漲幅1...

加密貨幣

比特幣BTC	63369.64	-182.23	-0.29%
以太幣ETH	1874.78	-6.59	-0.35%
瑞波幣XRP	1.00	-0.02	-2.14%
比特幣現金BCH	214.02	0.38	0.18%
萊特幣LTC	44.77	-0.70	-1.53%
卡達幣ADA	0.181488	-0.01	-2.90%
波場幣TRX	0.335799	0.00	0.31%
恆星幣XLM	0.159573	0.00	-1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。