最新聯電ADR21日上漲0.35美元漲幅3.25%折台股70.40元熱門台積電ADR21日下跌1.04美元跌幅0.32%折台股2062.9元
更新報價

復華中國5G  (00877) ETF 上櫃

26.96 ▲+0.43 +1.62% 0.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.43 3,380 26.95 10 26.96 146 26.50 27.00 26.42 26.53
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.9526.9626.96+0.4383380
13:30:0026.9526.9626.96+0.43423372
13:24:5726.9526.9826.95+0.4213330
13:24:2626.9726.9826.97+0.4423329
13:24:2226.9726.9826.97+0.44313327
13:24:1426.9726.9826.98+0.4513296
13:23:4726.9726.9826.98+0.4513295
13:22:4826.9726.9826.97+0.4423294
13:22:4726.9726.9826.97+0.4423292
13:22:4426.9726.9826.97+0.4423290
13:22:2926.9726.9826.97+0.4453288
13:22:2226.9726.9826.97+0.4423283
13:22:1126.9726.9826.97+0.44103281
13:21:5426.9726.9826.97+0.4443271
13:21:1926.9826.9926.98+0.4513267
13:21:1326.9826.9926.98+0.4513266
13:21:1126.9826.9926.98+0.4523265
13:20:5626.9726.9826.98+0.4513263
13:20:4726.9826.9926.98+0.4513262
13:20:2226.9826.9926.98+0.4513261
13:20:1726.9826.9926.98+0.4533260
13:20:0426.9826.9926.98+0.4513257
13:19:4626.9826.9926.98+0.4533256
13:19:0626.9826.9926.98+0.4513253
13:18:5126.9826.9926.98+0.4513252
13:18:3526.9726.9826.98+0.4523251
13:16:5726.9826.9926.98+0.4513249
13:15:5626.9826.9926.98+0.4513248
13:15:2926.9826.9926.98+0.4563247
13:15:2926.9826.9926.98+0.4523241
13:15:1326.9726.9826.98+0.4523239
13:15:0526.9726.9826.98+0.4513237
13:14:0226.9526.9826.98+0.4553236
13:13:4926.9526.9826.98+0.4513231
13:13:1826.9526.9826.98+0.4513230
13:13:1726.9526.9826.98+0.4553229
13:13:1726.9626.9826.96+0.4333224
13:13:0226.9626.9826.98+0.45153221
13:12:5326.9626.9826.98+0.45103206
13:12:5126.9726.9926.97+0.44253196
13:12:4526.9726.9926.97+0.4443171
13:12:3326.9827.0026.98+0.45313167
13:12:1027.0027.0127.00+0.47263136
13:12:0926.9827.0027.00+0.471543110
13:12:0926.9927.0026.99+0.4682956
13:12:0626.9927.0027.00+0.4742948
13:11:5426.9826.9926.99+0.4622944
13:11:5326.9826.9926.99+0.4612942
13:11:5126.9826.9926.99+0.46102941
13:11:4826.9826.9926.99+0.4612931
13:11:3926.9826.9926.99+0.4612930
13:11:2826.9826.9926.99+0.4612929
13:11:2026.9826.9926.99+0.4612928
13:11:1826.9726.9826.98+0.4512927
13:11:1026.9726.9826.98+0.4512926
13:11:0626.9726.9826.98+0.4512925
13:11:0126.9726.9826.98+0.4512924
13:11:0026.9726.9826.98+0.4512923
13:10:2226.9726.9826.98+0.4512922
13:10:2226.9726.9826.97+0.4412921
13:09:4726.9826.9926.98+0.4512920
13:09:4526.9826.9926.99+0.4612919
13:08:1426.9826.9926.99+0.4622918
13:08:0726.9726.9826.98+0.45202916
13:07:5926.9626.9726.97+0.4462896
13:07:3826.9526.9626.96+0.43502890
13:07:3626.9526.9626.95+0.4212840
13:07:1926.9426.9526.95+0.42182839
13:06:4226.9426.9526.95+0.4232821
13:06:3726.9426.9526.94+0.4112818
13:06:2526.9226.9426.94+0.4112817
13:06:2026.9226.9326.93+0.4072816
13:06:1426.9226.9326.93+0.4012809
13:06:0626.9226.9326.92+0.3912808
13:05:5926.9226.9326.92+0.3912807
13:05:3526.9226.9326.92+0.3912806
13:05:3426.9026.9126.91+0.3882805
13:05:3326.8926.9026.90+0.3732797
13:05:3126.8926.9026.89+0.3612794
13:04:5926.9026.9126.91+0.3812793
13:04:5226.8926.9026.90+0.3762792
13:04:5126.8826.8926.89+0.36382786
13:04:4126.8826.8926.88+0.3522748
13:04:3426.8726.8826.88+0.3542746
13:04:3026.8726.8826.87+0.3432742
13:03:2926.8626.8726.87+0.3422739
13:02:3026.8526.8626.86+0.3312737
13:02:0426.8526.8626.86+0.3312736
13:02:0126.8526.8626.85+0.32352735
13:01:0926.8426.8726.84+0.3122700
13:00:3226.8726.8826.88+0.3522698
13:00:3026.8626.8726.87+0.34292696
13:00:1826.8426.8526.85+0.3252667
13:00:1226.8126.8426.84+0.31782662
13:00:0426.8126.8226.82+0.2952584
12:58:4326.7826.8226.78+0.2512579
12:58:2226.7826.8026.80+0.2712578
12:58:1826.7826.8026.78+0.2552577
12:57:5026.7826.8026.78+0.2532572
12:55:4326.7826.8226.78+0.2542569
12:55:1826.7826.8026.80+0.2712565
12:54:1526.7826.8226.78+0.2532564
12:53:4426.7926.8226.78+0.25682561
12:53:4426.7926.8226.79+0.26322493
12:52:4526.7926.8226.78+0.25242461
12:52:4526.7926.8226.79+0.26762437
12:52:3726.8026.8226.79+0.26512361
12:52:3726.8026.8226.80+0.27492310
12:52:0426.8026.8226.80+0.2762261
12:51:4126.8026.8226.80+0.2712255
12:51:2526.8126.8226.81+0.28142254
12:51:2126.8126.8226.81+0.2852240
12:51:0626.8226.8426.82+0.2972235
12:49:5626.8226.8426.82+0.2922228
12:49:3326.8226.8426.82+0.29112226
12:49:2426.8226.8326.83+0.3042215
12:47:5426.8226.8326.82+0.2912211
12:46:5726.8226.8326.82+0.2912210
12:46:1626.8226.8326.82+0.2922209
12:44:3226.8226.8326.83+0.3012207
12:43:4526.8226.8326.82+0.2912206
12:42:5226.8226.8326.83+0.3082205
12:42:2926.8226.8326.82+0.2912197
12:38:0926.8326.8426.83+0.30102196
12:36:3326.8326.8426.84+0.3112186
12:36:2426.8326.8426.83+0.3022185
12:34:3226.8326.8426.83+0.30102183
12:32:0126.8326.8426.83+0.3052173
12:30:1326.8326.8426.83+0.3092168
12:28:1626.8326.8426.83+0.30102159
12:27:2926.8226.8426.82+0.2912149
12:27:1026.8326.8426.82+0.2912148
12:27:1026.8326.8426.83+0.3092147
12:24:3926.8326.8426.84+0.3142138
12:24:3826.8326.8426.83+0.30402134
12:23:3826.8326.8426.84+0.3152094
12:22:4926.8326.8426.83+0.3022089
12:21:5326.8326.8426.83+0.3012087
12:20:3326.8326.8426.83+0.3012086
12:19:2826.8326.8426.84+0.3152085
12:18:3426.8326.8426.84+0.3112080
12:16:4526.8326.8426.83+0.3012079
12:11:2126.8326.8426.83+0.3022078
12:11:1226.8326.8426.83+0.30152076
12:11:0426.8326.8426.84+0.3112061
12:11:0026.8326.8426.83+0.3022060
12:10:3826.8326.8426.84+0.3122058
12:08:5026.8326.8426.84+0.3112056
12:08:1326.8326.8426.83+0.3032055
12:07:5726.8326.8426.83+0.3092052
12:05:3026.8426.8926.84+0.3132043
12:05:2226.8426.8826.88+0.3552040
12:04:4726.8426.8526.85+0.3212035
12:04:2226.8426.8526.85+0.3212034
12:04:0226.8326.8426.84+0.3112033
12:02:3526.8326.8426.83+0.3012032
12:01:1526.8326.8426.83+0.3012031
12:00:5926.8326.8426.84+0.31102030
12:00:5926.8326.8426.83+0.3012020
12:00:2426.8326.8426.84+0.3122019
12:00:0226.8326.8426.84+0.3112017
11:58:0626.8326.8426.84+0.3162016
11:57:1326.8326.8426.84+0.3162010
11:56:1826.8326.8426.83+0.3022004
11:55:0326.8226.8326.83+0.3012002
11:54:2226.8226.8326.83+0.3022001
11:54:1326.8226.8326.83+0.3011999
11:53:0926.8126.8226.82+0.2911998
11:52:2126.8126.8226.82+0.2921997
11:51:4326.8126.8226.82+0.2911995
11:51:3826.8126.8226.82+0.2911994
11:51:0126.8226.8326.82+0.2951993
11:50:4326.8326.8426.83+0.3021988
11:49:4526.8326.8426.84+0.3111986
11:47:3826.8326.8726.83+0.3021985
11:40:3526.8326.8926.83+0.3011983
11:39:5226.8326.8926.89+0.3611982
11:32:2526.8326.8926.89+0.3611981
11:30:0126.8326.8926.89+0.3611980
11:28:1626.8526.9026.85+0.3221979
11:23:0326.9026.9326.90+0.3711977
11:22:2826.9226.9326.92+0.3911976
11:22:1026.9326.9426.93+0.4011975
11:21:2226.9526.9726.95+0.4231974
11:21:1826.9526.9726.95+0.4211971
11:21:1026.9526.9726.95+0.4211970
11:20:5626.9526.9726.95+0.4211969
11:20:4626.9526.9726.95+0.4261968
11:18:1526.9726.9826.97+0.4411962
11:17:4626.9726.9826.97+0.4461961
11:17:3126.9626.9726.97+0.4461955
11:17:1726.9526.9626.96+0.43211949
11:17:1026.9426.9626.96+0.43381928
11:17:0726.9426.9526.95+0.42121890
11:16:3026.9426.9526.95+0.4211878
11:15:3826.9326.9526.93+0.40141877
11:15:3826.9326.9526.93+0.4031863
11:14:4826.9426.9526.93+0.40241860
11:14:4826.9426.9526.94+0.4151836
11:14:4626.9426.9526.94+0.41101831
11:14:3626.9426.9526.94+0.4111821
11:13:0326.9526.9626.95+0.4281820
11:12:5426.9526.9626.95+0.4261812
11:12:5226.9526.9626.96+0.4311806
11:12:1926.9526.9626.95+0.4211805
11:10:2126.9426.9526.95+0.42111804
11:10:0626.9526.9626.95+0.4211793
11:09:4526.9526.9626.95+0.4211792
11:08:2326.9426.9526.95+0.42121791
11:08:1126.9426.9526.94+0.4151779
11:08:0226.9426.9526.94+0.4191774
11:07:3326.9426.9526.94+0.4151765
11:05:5526.9326.9426.94+0.4171760
11:05:4626.9326.9426.93+0.4011753
11:05:1426.9326.9426.93+0.4011752
11:04:5426.9326.9426.93+0.4031751
11:04:4026.9126.9326.93+0.40221748
11:04:2226.9126.9326.93+0.4051726
11:03:4426.9326.9426.93+0.4031721
11:03:2926.9326.9426.93+0.4031718
11:02:2826.9226.9326.93+0.40101715
11:02:2826.9126.9226.92+0.3941705
11:01:5826.8926.9126.91+0.3861701
11:01:0826.8826.8926.89+0.3611695
11:00:5826.8726.8826.88+0.3511694
11:00:5326.8726.8826.88+0.3511693
10:59:2726.8526.9026.85+0.3211692
10:59:1726.8826.9026.88+0.3511691
10:57:1926.8726.9126.87+0.3411690
10:57:1926.8726.8926.89+0.3621689
10:57:0726.8626.8726.87+0.3421687
10:57:0426.8626.8726.86+0.3311685
10:56:2926.8526.8626.86+0.33101684
10:56:2226.8426.8526.85+0.3221674
10:54:3726.8526.8626.85+0.3211672
10:52:4026.8826.9126.87+0.3431671
10:52:4026.8826.9126.88+0.3531668
10:50:4426.9226.9426.92+0.3911665
10:48:4926.9226.9326.93+0.4021664
10:48:2526.9026.9126.91+0.3831662
10:48:1026.8826.8926.89+0.3621659
10:48:0426.8526.8926.85+0.32321657
10:47:1826.9026.9126.90+0.3721625
10:47:0326.9126.9226.91+0.3811623
10:46:5226.9226.9326.92+0.3931622
10:44:1826.9626.9826.96+0.4311619
10:43:4826.9626.9826.96+0.4321618
10:43:1626.9626.9826.96+0.4311616
10:43:0926.9626.9826.96+0.4321615
10:43:0026.9626.9826.96+0.4311613
10:42:2926.9726.9826.97+0.4411612
10:42:0726.9626.9726.97+0.4411611
10:41:3026.9526.9726.95+0.42401610
10:41:2526.9526.9626.96+0.4351570
10:41:1926.9426.9526.95+0.4211565
10:41:1226.9326.9426.94+0.4161564
10:41:1126.9326.9426.93+0.4021558
10:41:0326.9226.9426.92+0.3931556
10:41:0326.9226.9326.93+0.4021553
10:40:5826.9226.9326.92+0.3911551
10:40:4626.9126.9226.92+0.39201550
10:38:2326.9326.9626.93+0.4011530
10:38:0326.9426.9726.94+0.4161529
10:38:0126.9526.9726.95+0.4221523
10:37:4726.9626.9726.96+0.4311521
10:37:4726.9526.9626.96+0.4311520
10:36:2826.9526.9726.97+0.4411519
10:35:5826.9626.9826.96+0.4311518
10:35:1426.9626.9926.96+0.4351517
10:35:1326.9626.9826.98+0.4541512
10:35:1026.9626.9726.97+0.4411508
10:34:5126.9326.9526.95+0.42111507
10:34:4626.9226.9426.94+0.4151496
10:34:1826.9226.9326.93+0.4021491
10:33:5726.9326.9426.93+0.40131489
10:33:4026.9126.9326.93+0.4011476
10:33:2626.9126.9326.91+0.3861475
10:33:0926.8926.9126.91+0.3821469
10:33:0726.8926.9026.90+0.3711467
10:32:4326.9026.9126.91+0.3811466
10:32:3926.9026.9126.90+0.3741465
10:32:3226.9226.9426.91+0.38121461
10:32:3226.9226.9426.92+0.3911449
10:32:0126.9126.9426.91+0.3811448
10:31:0826.9026.9426.90+0.3721447
10:30:2426.9126.9426.94+0.4121445
10:29:2626.9426.9526.94+0.4131443
10:28:1926.9026.9126.95+0.42101440
10:28:1926.9026.9126.93+0.4031430
10:28:1926.9026.9126.92+0.3931427
10:28:1926.9026.9126.91+0.3831424
10:27:4926.8926.9026.90+0.3781421
10:27:4126.8926.9026.90+0.3711413
10:26:3126.8926.9026.89+0.3611412
10:26:2526.8926.9026.89+0.3611411
10:26:1626.8926.9026.89+0.3611410
10:26:0226.8926.9026.90+0.3721409
10:25:4226.8826.8926.89+0.36111407
10:25:2926.8626.8926.86+0.3311396
10:25:2526.8626.8826.88+0.3571395
10:25:0626.8526.8826.85+0.32101388
10:24:5626.8626.8826.86+0.33151378
10:24:3626.8626.8726.87+0.3411363
10:24:3426.8626.8726.86+0.3321362
10:24:1926.8626.8826.88+0.35201360
10:23:5726.8826.8926.88+0.3541340
10:22:4426.8626.8826.88+0.3541336
10:22:1026.8626.8826.88+0.3511332
10:21:5626.8526.8826.85+0.3211331
10:21:4826.8726.8826.88+0.35191330
10:21:2326.8526.8726.87+0.3411311
10:20:0926.8326.8826.88+0.3551310
10:19:5826.8326.8526.85+0.3221305
10:19:4526.8326.8526.85+0.3231303
10:16:2326.8126.8226.83+0.3021300
10:16:2326.8126.8226.82+0.2931298
10:15:5126.8226.8326.82+0.2941295
10:14:5126.8326.8626.83+0.3011291
10:14:1126.8526.8826.85+0.3211290
10:13:2526.8526.8826.85+0.32101289
10:12:3426.8526.8826.85+0.3211279
10:12:3026.8526.8826.85+0.3211278
10:11:5326.8526.8926.85+0.3221277
10:11:3826.8626.8926.89+0.3621275
10:10:5126.8626.8826.88+0.3541273
10:08:3326.8426.8826.88+0.3521269
10:08:1426.8426.8626.86+0.33661267
10:08:0926.8226.8526.85+0.3261201
10:07:5226.8226.8426.84+0.3131195
10:07:4026.8026.8326.83+0.3051192
10:07:3126.8026.8226.82+0.2941187
10:07:3026.8026.8126.81+0.2811183
10:07:2226.8026.8126.81+0.2811182
10:04:1026.7726.8226.82+0.2921181
10:01:3226.8026.8326.83+0.3031179
10:01:2226.8026.8226.82+0.2921176
10:01:1626.7826.8126.81+0.28101174
10:00:4926.7826.8126.78+0.2511164
09:59:5826.8026.8326.78+0.25141163
09:59:5826.8026.8326.80+0.27601149
09:59:4226.8026.8426.80+0.27901089
09:59:3226.8326.8526.83+0.301999
09:58:3126.8326.8526.83+0.302998
09:58:2426.8526.8826.85+0.3210996
09:58:1026.8526.8826.85+0.3210986
09:57:3126.8326.8526.85+0.322976
09:56:3726.8526.8826.85+0.322974
09:55:4026.8726.8826.88+0.3588972
09:55:3726.8726.8826.87+0.341884
09:54:4226.8626.8826.86+0.331883
09:53:4026.8626.8926.86+0.331882
09:53:1426.8826.8926.88+0.351881
09:52:5926.8626.8926.86+0.3313880
09:52:2826.8226.8626.86+0.3315867
09:52:2226.8226.8526.85+0.326852
09:52:0826.8126.8326.83+0.309846
09:52:0826.8526.8626.84+0.3133837
09:52:0826.8526.8626.85+0.321804
09:51:5826.8326.8526.85+0.322803
09:51:2226.8226.8626.82+0.291801
09:51:1726.8026.8426.84+0.315800
09:50:3426.8426.8826.84+0.315795
09:50:1226.8026.8326.84+0.319790
09:50:1226.8026.8326.83+0.301781
09:49:5226.8526.8826.85+0.321780
09:49:3826.7926.8326.83+0.3010779
09:49:2926.7926.8526.85+0.3220769
09:49:0626.7926.8326.83+0.301749
09:49:0426.7926.8226.82+0.294748
09:47:4626.7826.7926.79+0.261744
09:46:4726.7726.8026.82+0.299743
09:46:4726.7726.8026.80+0.273734
09:46:0526.7226.7826.78+0.251731
09:45:5826.7226.7626.76+0.231730
09:45:5826.7226.7526.75+0.222729
09:45:1726.7226.7526.75+0.223727
09:44:2826.7226.7526.75+0.221724
09:43:4926.7626.8026.76+0.2310723
09:43:4126.7826.8026.78+0.251713
09:43:3326.7826.7926.79+0.262712
09:43:2426.7926.8026.79+0.261710
09:43:2326.7826.8026.78+0.255709
09:43:2326.7926.8026.79+0.261704
09:43:1126.7626.7926.79+0.261703
09:42:5726.7626.7926.79+0.261702
09:42:3426.7626.7926.76+0.2313701
09:42:3326.7626.7826.78+0.251688
09:42:0126.7426.7526.75+0.2222687
09:41:4126.7226.7426.74+0.211665
09:41:3826.7226.7426.74+0.211664
09:41:0026.7226.7426.74+0.211663
09:40:5826.7226.7426.72+0.192662
09:40:4826.7226.7526.72+0.191660
09:40:2626.7426.7526.74+0.211659
09:40:2326.7426.7526.75+0.224658
09:40:1226.7226.7526.75+0.2212654
09:40:1026.7226.7326.73+0.202642
09:40:0826.7226.7426.74+0.2119640
09:39:5426.7226.7426.74+0.215621
09:39:4926.7226.7426.72+0.192616
09:39:3926.6826.7226.72+0.1913614
09:39:3626.6826.7226.72+0.193601
09:38:3926.6826.7226.72+0.197598
09:38:3726.6826.7226.72+0.193591
09:37:3126.6826.7226.72+0.191588
09:37:2226.7126.7226.71+0.1830587
09:36:5026.7126.7426.71+0.181557
09:36:4426.7226.7526.72+0.195556
09:36:3426.7226.7526.72+0.195551
09:36:1026.5626.7126.71+0.181546
09:35:5126.5426.6726.67+0.141545
09:35:4726.5426.6626.66+0.1311544
09:35:4626.5426.6526.65+0.124533
09:35:4626.5326.5926.59+0.062529
09:34:5926.5226.5926.59+0.065527
09:34:3326.5226.5926.59+0.061522
09:33:5326.5926.6626.59+0.062521
09:33:0926.5026.5926.59+0.061519
09:32:0326.4926.6626.49-0.042518
09:32:0126.4926.6126.61+0.083516
09:31:4626.4226.5826.58+0.0515513
09:31:3626.4226.5826.58+0.052498
09:31:1926.4226.5226.53010496
09:31:1926.4226.5226.52-0.0115486
09:31:0726.4226.5126.51-0.0270471
09:31:0726.4226.5026.50-0.0362401
09:31:0426.4226.4926.49-0.045339
09:31:0426.4226.4826.48-0.0510334
09:31:0126.4226.4726.47-0.061324
09:30:4526.4126.4226.42-0.113323
09:30:4426.4226.4726.42-0.118320
09:30:2426.4226.4326.43-0.103312
09:30:0226.4226.4326.42-0.118309
09:29:3826.4226.4326.43-0.101301
09:29:2626.4426.4726.43-0.1024300
09:29:2626.4426.4726.44-0.091276
09:28:3026.4726.4826.47-0.0613275
09:27:5526.4326.4726.47-0.067262
09:27:1226.4326.4726.47-0.062255
09:27:0526.4326.4726.47-0.064253
09:26:5826.4326.4726.47-0.0610249
09:26:4526.4326.4626.46-0.071239
09:26:2726.4426.4726.47-0.0610238
09:25:5326.4326.4726.43-0.101228
09:25:2626.4226.4326.43-0.102227
09:25:1526.4226.4326.43-0.1020225
09:25:1426.4226.4326.43-0.101205
09:25:0426.4226.4326.42-0.114204
09:24:2726.4226.4326.42-0.115200
09:23:4026.4226.4326.42-0.115195
09:23:2026.4226.4326.42-0.111190
09:23:0226.4226.4326.43-0.1031189
09:22:1326.4226.4326.43-0.101158
09:22:1126.4226.4326.42-0.113157
09:21:4226.4226.4326.42-0.111154
09:19:5926.4226.4326.43-0.101153
09:19:4626.4226.4326.43-0.101152
09:19:4226.4226.4326.43-0.101151
09:19:3426.4226.4326.43-0.102150
09:16:4726.4226.4326.42-0.112148
09:16:4226.4226.4326.42-0.112146
09:16:0026.4226.4326.43-0.102144
09:14:0526.4326.4726.43-0.102142
09:13:5526.4326.4726.43-0.1011140
09:13:5226.4326.4726.43-0.104129
09:13:1826.4326.4726.43-0.1010125
09:13:1426.4326.4426.44-0.093115
09:12:3826.4426.4726.43-0.102112
09:12:3826.4426.4726.44-0.091110
09:10:2926.4226.4326.43-0.104109
09:10:2926.4326.4726.43-0.102105
09:10:2026.4426.4726.44-0.0916103
09:10:1526.4626.4726.44-0.09387
09:10:1526.4626.4726.46-0.07184
09:09:5626.4426.4526.45-0.083983
09:09:5626.4626.4726.45-0.08244
09:09:5626.4626.4726.46-0.07342
09:09:1926.4726.4826.47-0.06139
09:08:2626.4826.5026.48-0.05338
09:07:3026.4826.5026.48-0.05835
09:05:5226.4826.4926.48-0.05227
09:05:5226.4826.4926.49-0.04125
09:05:4526.4826.4926.49-0.04124
09:03:1026.4826.4926.49-0.04123
09:02:3326.4926.5026.49-0.04122
09:02:0126.4826.4926.49-0.04221
09:01:3626.4826.4926.48-0.05119
09:00:1326.4826.5026.50-0.03118
09:00:13----26.50-0.031517
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89444.19 -3,109.41 -3.36%
以太幣ETH 2984.37 -202.25 -6.35%
瑞波幣XRP 1.95 -0.04 -1.83%
比特幣現金BCH 584.44 0.62 0.11%
萊特幣LTC 68.51 -2.21 -3.13%
卡達幣ADA 0.365769 0.00 -1.18%
波場幣TRX 0.299018 -0.01 -4.08%
恆星幣XLM 0.212694 0.00 -1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。