最新[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日熱門[公告] 聯強:代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEXCORP.股票
更新報價

復華中國5G  (00877) ETF 上櫃

26.28 ▲+0.23 +0.88% 1.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.23 5,581 26.27 6 26.28 114 26.25 26.48 26.12 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.2726.2826.28+0.2345581
13:30:0026.2726.2826.28+0.231335577
13:24:5526.2526.2726.27+0.22145444
13:24:4426.2526.2626.26+0.21105430
13:24:4026.2426.2526.25+0.2015420
13:24:1226.2226.2426.24+0.19145419
13:24:1026.2226.2426.24+0.19105405
13:23:3526.2226.2426.24+0.1915395
13:23:3226.2326.2426.23+0.18145394
13:23:3226.2326.2426.23+0.1825380
13:22:5826.2326.2426.24+0.19185378
13:22:5826.2326.2426.24+0.1915360
13:22:5326.2226.2426.24+0.1965359
13:22:0226.2126.2426.24+0.1945353
13:21:3026.2226.2426.22+0.17105349
13:21:1526.2126.2226.21+0.1625339
13:20:4326.2126.2226.22+0.1715337
13:20:2826.2126.2226.21+0.16325336
13:20:2426.2126.2226.21+0.1645304
13:20:1726.2226.2326.22+0.1715300
13:20:1626.2226.2326.23+0.1825299
13:20:1426.2226.2326.23+0.1875297
13:20:0526.2326.2426.23+0.1825290
13:20:0326.2326.2426.24+0.19105288
13:19:4626.2326.2426.24+0.1955278
13:19:4526.2326.2426.23+0.1835273
13:19:1826.2326.2426.24+0.1925270
13:19:0326.2326.2426.23+0.1855268
13:19:0226.2326.2426.24+0.19205263
13:18:5926.2326.2426.24+0.1925243
13:18:1726.2326.2426.24+0.1915241
13:17:3326.2126.2226.22+0.1715240
13:17:2326.2026.2226.22+0.1725239
13:15:4126.1826.2226.22+0.171115237
13:15:4026.1826.2226.18+0.1355126
13:15:2926.1826.2226.22+0.1715121
13:15:2826.1826.2026.20+0.1555120
13:15:2126.1726.2126.21+0.1615115
13:15:0726.1626.1826.18+0.1355114
13:15:0626.1626.1726.17+0.1225109
13:14:5626.1726.1826.17+0.1235107
13:14:3126.1726.1826.18+0.1315104
13:13:4826.1626.1826.16+0.1125103
13:11:5026.1426.1626.16+0.1115101
13:11:4026.1426.1626.14+0.0915100
13:11:1026.1426.1626.14+0.0935099
13:09:3726.1626.1726.16+0.1145096
13:08:5526.1626.1726.16+0.1185092
13:08:2226.1726.1826.17+0.12105084
13:08:0926.1726.1826.18+0.1315074
13:07:5626.1826.1926.18+0.1315073
13:07:4626.1926.2026.19+0.1425072
13:06:4826.1626.2026.20+0.1515070
13:06:2326.1626.2026.20+0.1515069
13:06:1826.1626.1826.18+0.1375068
13:06:0426.1626.1726.17+0.12115061
13:05:5526.1426.1526.16+0.1135050
13:05:5526.1426.1526.15+0.10105047
13:05:2626.1326.1626.13+0.0855037
13:03:5326.1326.1626.13+0.08215032
13:03:0026.1326.1426.13+0.0825011
13:02:4626.1326.1426.13+0.0815009
13:02:3126.1426.1526.14+0.09115008
13:02:2326.1526.1626.15+0.1094997
13:00:4126.1326.1526.15+0.1014988
13:00:1526.1426.1526.14+0.09684987
13:00:0326.1426.1526.15+0.1014919
12:59:4626.1426.1526.15+0.1024918
12:59:3326.1426.1526.15+0.1034916
12:59:1126.1426.1526.15+0.1014913
12:57:1426.1526.1626.15+0.1014912
12:56:5526.1426.1526.15+0.1014911
12:56:4726.1526.1626.15+0.1044910
12:56:0726.1526.1626.16+0.1114906
12:55:1926.1526.1626.16+0.1124905
12:54:4826.1526.1626.16+0.1114903
12:54:3526.1526.1626.15+0.1044902
12:54:3426.1526.1626.15+0.1014898
12:54:3326.1526.1626.16+0.1114897
12:53:5926.1626.1726.16+0.1114896
12:53:0326.1526.1626.16+0.1114895
12:52:3026.1526.1626.16+0.1114894
12:52:2326.1526.1626.16+0.1114893
12:52:1626.1626.1726.16+0.11144892
12:51:5826.1626.1726.16+0.1114878
12:49:4826.1626.1726.16+0.1124877
12:47:1926.1626.1726.16+0.1154875
12:46:0626.1726.1826.17+0.12184870
12:45:4626.1726.1826.17+0.1224852
12:45:0426.1726.1826.18+0.1314850
12:43:1626.1726.1826.18+0.1314849
12:42:1726.1726.1826.18+0.1314848
12:41:5026.1726.1826.18+0.1324847
12:41:4926.1726.1826.17+0.1214845
12:40:2326.1726.1826.18+0.1324844
12:38:3426.1826.1926.18+0.1324842
12:38:0526.1726.1826.18+0.1314840
12:38:0426.1726.1826.18+0.1324839
12:37:5526.1726.1826.18+0.1314837
12:37:4126.1826.1926.18+0.1324836
12:37:2126.1826.1926.18+0.1324834
12:36:4526.1826.1926.18+0.1324832
12:36:0526.1826.1926.19+0.1414830
12:35:1526.1826.1926.19+0.1414829
12:32:2826.1726.1826.18+0.1324828
12:31:5526.1626.1726.17+0.12214826
12:31:0226.1626.1726.17+0.1214805
12:30:0426.1626.1726.17+0.1214804
12:28:4026.1626.1726.16+0.1114803
12:26:5226.1526.1726.15+0.10104802
12:26:3926.1526.1726.15+0.10334792
12:26:3526.1526.1726.15+0.10704759
12:26:1326.1526.1726.15+0.1024689
12:25:5626.1526.1726.15+0.1014687
12:24:2626.1526.1726.17+0.1214686
12:24:2426.1626.1726.16+0.1124685
12:23:5126.1626.1726.17+0.1214683
12:22:3326.1526.1726.17+0.1214682
12:22:3026.1626.1726.16+0.111134681
12:19:0726.1626.1726.17+0.1214568
12:18:4326.1626.1726.16+0.1114567
12:18:3426.1626.1726.16+0.1134566
12:17:5026.1626.1726.17+0.1214563
12:17:3726.1626.1726.17+0.1214562
12:17:1126.1626.1726.17+0.1214561
12:16:5626.1626.1726.17+0.1214560
12:13:0326.1626.1726.16+0.1134559
12:12:3726.1626.1726.17+0.1214556
12:12:1426.1626.1726.17+0.1214555
12:12:0926.1626.1726.17+0.1224554
12:11:3826.1626.1726.17+0.1254552
12:10:4826.1626.1726.17+0.1224547
12:10:1926.1626.1726.17+0.1214545
12:10:1326.1626.1726.17+0.1224544
12:10:0026.1626.1726.17+0.1214542
12:08:3126.1626.1726.17+0.1214541
12:04:0826.1626.1726.16+0.11104540
12:04:0326.1626.1726.17+0.1234530
12:03:0626.1626.1726.17+0.1214527
12:02:3026.1626.1726.16+0.11164526
11:59:3226.1626.1726.16+0.1114510
11:59:0326.1626.1726.16+0.1114509
11:56:4426.1626.1726.17+0.1214508
11:56:0526.1626.1726.16+0.1154507
11:55:0426.1626.1726.17+0.1214502
11:55:0226.1626.1726.17+0.1214501
11:54:4526.1626.1726.17+0.1214500
11:54:2826.1626.1726.17+0.1224499
11:53:4726.1626.1726.16+0.1124497
11:53:1626.1526.1626.16+0.1164495
11:51:4926.1526.1626.16+0.1114489
11:50:4326.1526.1626.16+0.1114488
11:50:1126.1526.1626.16+0.1114487
11:49:4226.1526.1626.15+0.10534486
11:49:1926.1526.1626.15+0.10104433
11:48:4826.1526.1626.15+0.1064423
11:48:4726.1526.1626.16+0.1114417
11:47:5226.1526.1626.16+0.1114416
11:44:5526.1526.1626.15+0.10204415
11:44:5026.1526.1626.15+0.1054395
11:44:2926.1526.1626.15+0.1024390
11:44:1926.1526.1626.16+0.1114388
11:44:1326.1526.1626.16+0.1114387
11:43:2726.1526.1726.17+0.1234386
11:43:1726.1626.1726.16+0.11434383
11:40:3926.1626.1726.17+0.1214340
11:40:3926.1626.1726.17+0.1214339
11:40:3626.1626.1726.17+0.1214338
11:40:1426.1626.1726.17+0.1214337
11:40:0326.1626.1726.17+0.1214336
11:39:5926.1626.1726.17+0.1214335
11:39:3926.1726.2026.17+0.1244334
11:39:1626.1826.2026.17+0.1234330
11:39:1626.1826.2026.18+0.1324327
11:38:2626.1926.2026.19+0.1414325
11:38:1926.1926.2026.19+0.1414324
11:35:0426.1926.2026.19+0.1434323
11:34:2426.1926.2026.19+0.1414320
11:33:4426.1926.2026.19+0.1414319
11:32:5226.1926.2026.20+0.1514318
11:32:3826.1926.2026.20+0.1514317
11:32:1826.1926.2026.20+0.1514316
11:32:1626.1926.2026.20+0.1514315
11:32:0326.1926.2026.20+0.1514314
11:31:3026.1826.1926.19+0.1454313
11:30:3426.1726.1926.19+0.1414308
11:30:2126.1726.1926.19+0.1414307
11:30:1726.1826.1926.19+0.1414306
11:30:0926.1826.1926.19+0.1414305
11:30:0126.1826.1926.19+0.1414304
11:29:3426.1526.1626.17+0.1214303
11:29:3426.1526.1626.16+0.1114302
11:28:5826.1726.1826.17+0.1234301
11:28:5526.1426.1726.17+0.1214298
11:28:5026.1426.1726.17+0.1214297
11:28:4226.1426.1726.17+0.1214296
11:28:2726.1326.1526.15+0.1014295
11:28:1626.1226.1326.13+0.0814294
11:28:0126.1226.1326.13+0.0814293
11:27:4826.1226.1326.13+0.0814292
11:27:1926.1126.1326.13+0.0854291
11:27:1826.1226.1326.12+0.07244286
11:26:3226.1326.1426.13+0.0854262
11:26:2426.1326.1426.14+0.0954257
11:26:2426.1326.1426.14+0.0934252
11:26:1826.1326.1426.14+0.09104249
11:26:0526.1326.1426.14+0.0914239
11:26:0426.1326.1426.14+0.0924238
11:25:4126.1426.1526.14+0.0914236
11:25:2426.1426.1526.14+0.0914235
11:25:1926.1326.1526.13+0.0854234
11:25:1726.1426.1526.14+0.0954229
11:25:1426.1426.1526.14+0.0924224
11:25:1326.1426.1526.14+0.0914222
11:25:0826.1426.1526.14+0.0924221
11:25:0326.1326.1526.15+0.1014219
11:25:0326.1426.1526.14+0.0914218
11:24:5826.1326.1526.15+0.10304217
11:24:5726.1426.1526.14+0.0984187
11:24:4826.1426.1626.14+0.09134179
11:24:4426.1526.1626.15+0.1024166
11:24:4126.1526.1626.15+0.1024164
11:24:3926.1526.1626.15+0.10124162
11:24:3726.1526.1626.15+0.1044150
11:24:2526.1626.1726.16+0.1154146
11:24:2526.1626.1726.17+0.1224141
11:24:1826.1726.1826.17+0.12114139
11:24:1726.1726.1826.17+0.1254128
11:24:1226.1826.2026.18+0.1354123
11:24:0426.1926.2026.19+0.1434118
11:23:5626.1926.2026.20+0.1514115
11:23:4226.2026.2126.20+0.15414114
11:23:1126.2126.2226.20+0.1524073
11:23:1126.2126.2226.21+0.1624071
11:23:0426.2126.2226.22+0.1754069
11:22:5526.2126.2226.22+0.1724064
11:22:3926.2226.2326.22+0.17104062
11:22:3726.2226.2326.23+0.1824052
11:22:2226.2226.2426.24+0.1924050
11:21:5426.2426.2526.24+0.1924048
11:21:3726.2426.2726.27+0.2214046
11:20:3426.2926.3026.29+0.2444045
11:19:5926.2426.2926.24+0.1914041
11:19:2326.2126.2426.20+0.15214040
11:19:2326.2126.2426.21+0.1654019
11:19:2226.2026.2126.21+0.1614014
11:19:1626.2026.2126.20+0.1584013
11:19:0926.2126.2326.21+0.1614005
11:19:0226.2026.2226.22+0.1714004
11:19:0126.2026.2226.20+0.1534003
11:18:5526.2126.2226.21+0.1654000
11:18:5026.2126.2226.21+0.1643995
11:18:3726.2226.2426.22+0.1713991
11:18:3026.2326.2426.23+0.1813990
11:18:2826.2226.2426.22+0.1723989
11:18:1926.2326.2526.23+0.1833987
11:18:1326.2426.2526.24+0.1913984
11:18:0426.2326.2626.26+0.21203983
11:17:4926.2326.2526.25+0.20303963
11:17:4926.2426.2526.24+0.19453933
11:17:2826.2526.2726.25+0.20643888
11:17:0426.2626.2726.26+0.2133824
11:17:0126.2626.2726.27+0.2213821
11:16:5226.2726.2926.27+0.2223820
11:16:4726.2826.2926.28+0.23193818
11:16:4026.2926.3126.29+0.24133799
11:16:3426.3026.3126.30+0.25263786
11:16:1726.3026.3126.31+0.2653760
11:16:0826.3126.3326.31+0.26113755
11:15:4726.3226.3426.32+0.27293744
11:15:3426.3326.3426.33+0.2833715
11:15:3226.3326.3426.33+0.2843712
11:15:2426.3426.3626.34+0.2943708
11:15:1126.3326.3626.36+0.3113704
11:15:1026.3426.3626.34+0.2933703
11:15:0026.3526.3926.35+0.30173700
11:14:5426.3626.3926.36+0.3123683
11:14:4226.3726.3926.37+0.3213681
11:14:3126.3726.3926.37+0.3223680
11:12:5326.4126.4226.41+0.3623678
11:12:4126.4126.4226.42+0.3713676
11:10:5526.4026.4126.41+0.3613675
11:10:2126.3826.4026.40+0.35133674
11:10:1026.3526.3726.37+0.32153661
11:10:0926.3626.3726.37+0.3213646
11:08:2926.3526.3726.37+0.3213645
11:08:0926.3526.3726.37+0.32903644
11:07:4926.3526.3626.36+0.3113554
11:04:0626.3626.3726.36+0.31533553
11:03:3726.3726.4026.37+0.3233500
11:03:1526.3826.4026.38+0.3353497
11:00:2226.3826.4226.38+0.33103492
11:00:1326.3726.4126.41+0.3613482
10:59:4326.3626.3726.37+0.3213481
10:59:1926.3626.3726.37+0.3213480
10:59:0726.3626.3726.37+0.3213479
10:58:2526.3626.3726.37+0.3243478
10:57:5126.3726.3926.37+0.32163474
10:57:2826.3826.4026.38+0.33253458
10:57:1326.3926.4126.39+0.34133433
10:57:0026.4026.4126.40+0.3513420
10:56:5026.4126.4326.41+0.3623419
10:56:0426.4126.4226.42+0.37103417
10:55:5026.4026.4126.41+0.3623407
10:55:3626.3926.4126.41+0.3613405
10:55:2626.3926.4126.41+0.36303404
10:55:0126.3926.4226.42+0.3713374
10:54:4626.4026.4226.40+0.3553373
10:53:5726.4026.4226.40+0.35103368
10:53:4826.4026.4226.40+0.35103358
10:53:2926.4026.4226.42+0.3713348
10:53:2626.4126.4226.42+0.37503347
10:51:3026.4026.4126.41+0.3613297
10:50:4726.3926.4026.40+0.35253296
10:48:5826.4026.4126.40+0.3533271
10:48:2226.4026.4126.40+0.3553268
10:47:4726.3826.4026.40+0.3513263
10:47:1826.3826.3926.39+0.3423262
10:46:0626.3826.3926.38+0.3333260
10:45:5526.3926.4026.39+0.3423257
10:45:5326.3926.4026.40+0.3513255
10:45:2726.4026.4126.40+0.35143254
10:45:1326.4026.4126.41+0.3613240
10:44:1126.4026.4126.40+0.3513239
10:43:5526.3926.4026.40+0.3513238
10:43:4126.3926.4026.40+0.35103237
10:43:4126.4026.4126.40+0.3523227
10:43:2826.3926.4026.40+0.3523225
10:42:5026.4026.4126.40+0.3513223
10:41:2726.4026.4126.41+0.3613222
10:40:3026.4026.4126.41+0.3653221
10:40:1426.3926.4026.40+0.35133216
10:40:0726.3726.3926.39+0.3433203
10:40:0526.3726.3826.38+0.3323200
10:36:5526.3526.3726.37+0.3243198
10:35:2326.3326.3526.35+0.30243194
10:35:0926.3326.3526.35+0.3013170
10:34:1126.3226.3526.35+0.3013169
10:33:5926.3326.3526.35+0.3053168
10:33:4926.3126.3326.33+0.2843163
10:33:4426.3126.3226.32+0.2733159
10:33:3726.3126.3226.32+0.27153156
10:33:3026.3226.3326.32+0.2723141
10:32:2026.3226.3326.32+0.2743139
10:31:4526.3326.3426.33+0.2823135
10:31:2226.3326.3526.33+0.28253133
10:31:1626.3426.3526.34+0.2913108
10:31:1026.3426.3526.34+0.2923107
10:31:0026.3426.3526.34+0.2913105
10:30:4026.3426.3526.34+0.29233104
10:30:3226.3426.3526.35+0.3013081
10:30:1626.3426.3526.35+0.3023080
10:30:1326.3426.3526.35+0.3053078
10:30:1126.3426.3526.35+0.3013073
10:30:0526.3426.3526.35+0.3023072
10:29:0926.3426.3526.35+0.3013070
10:29:0426.3426.3526.35+0.3013069
10:28:5726.3426.3526.35+0.3013068
10:28:4126.3326.3426.34+0.2983067
10:28:2426.3326.3426.34+0.2923059
10:28:2326.3326.3426.34+0.2913057
10:28:1026.3326.3426.34+0.2913056
10:27:5726.3326.3426.34+0.2913055
10:27:2326.3326.3426.34+0.29103054
10:27:1026.3326.3426.34+0.2933044
10:26:5826.3226.3326.33+0.2813041
10:26:5326.3226.3326.33+0.2813040
10:26:3826.3126.3226.32+0.2723039
10:25:5626.3026.3126.31+0.2623037
10:25:5626.3026.3126.31+0.2653035
10:25:3726.3026.3126.31+0.2623030
10:25:3126.3026.3126.31+0.2653028
10:24:3226.3126.3226.31+0.2693023
10:24:2126.3226.3426.32+0.2713014
10:24:0026.3226.3326.33+0.2813013
10:24:0026.3226.3326.33+0.2853012
10:23:5226.3226.3326.33+0.2813007
10:23:1926.3126.3226.32+0.2743006
10:22:5926.3226.3326.32+0.2713002
10:22:4226.3226.3326.32+0.27213001
10:22:4226.3226.3326.33+0.2812980
10:22:2526.3326.3426.33+0.28102979
10:22:0526.3426.3526.34+0.2972969
10:21:5726.3526.3626.35+0.3032962
10:21:5426.3526.3626.35+0.3022959
10:20:5126.3526.3726.35+0.3012957
10:20:3426.3526.3726.35+0.3042956
10:20:2826.3526.3726.35+0.3022952
10:20:2326.3526.3626.35+0.30242950
10:20:1726.3526.3626.36+0.3122926
10:20:1726.3626.3726.36+0.31112924
10:20:0926.3726.3826.37+0.3232913
10:19:5726.3826.3926.38+0.3352910
10:19:2426.3926.4026.39+0.3452905
10:18:3826.4026.4126.40+0.3512900
10:18:0626.4026.4126.40+0.35122899
10:16:4926.4026.4126.40+0.3512887
10:15:5526.3926.4026.40+0.3522886
10:15:4326.4026.4126.40+0.3572884
10:15:3226.4026.4126.41+0.3632877
10:15:2326.4026.4126.41+0.3622874
10:15:1326.4126.4226.41+0.3652872
10:15:1226.4126.4226.42+0.3712867
10:15:0126.4126.4326.43+0.3812866
10:15:0026.4226.4326.42+0.3762865
10:14:5626.4326.4426.43+0.38132859
10:14:1326.4426.4526.44+0.3912846
10:14:0426.4426.4626.46+0.4112845
10:13:1326.4426.4626.46+0.4112844
10:12:4026.4426.4526.45+0.4012843
10:12:3626.4426.4526.45+0.4012842
10:12:2526.4326.4426.44+0.3912841
10:11:4026.4426.4526.44+0.3912840
10:11:1826.4426.4526.44+0.3912839
10:11:1426.4426.4526.44+0.3932838
10:10:3826.4426.4526.44+0.3932835
10:10:3126.4326.4426.44+0.3912832
10:10:1726.4326.4426.43+0.3812831
10:08:3626.4226.4326.43+0.38102830
10:08:2726.4126.4226.42+0.3712820
10:07:5126.4126.4226.42+0.3722819
10:07:3026.3926.4026.40+0.35292817
10:05:4626.3526.3726.37+0.3232788
10:05:0726.3526.3726.37+0.3222785
10:04:4926.3626.3726.36+0.31552783
10:04:3626.3726.3826.37+0.3262728
10:03:4426.3626.3826.36+0.3112722
10:02:4326.3626.3826.36+0.3112721
10:02:2526.3626.3726.37+0.3212720
10:02:0226.3526.3626.35+0.3012719
10:01:4926.3626.3726.36+0.3112718
10:01:4626.3726.3826.37+0.3212717
10:01:4326.3826.3926.38+0.3312716
10:00:4026.3826.3926.38+0.3362715
10:00:1326.3526.3926.39+0.3412709
10:00:0426.3426.3826.38+0.3312708
09:59:5226.3526.3826.35+0.3042707
09:59:4626.3626.3726.36+0.31182703
09:59:4526.3626.3726.37+0.32202685
09:59:4126.3626.3726.36+0.3112665
09:59:2626.3626.3726.37+0.3212664
09:59:2226.3726.3826.37+0.3222663
09:58:5226.4026.4126.40+0.35252661
09:58:2726.3926.4026.40+0.3512636
09:58:2226.4026.4226.40+0.3512635
09:57:5026.3726.4026.40+0.3522634
09:57:4726.3726.4026.40+0.3512632
09:57:3326.3726.4026.40+0.3552631
09:57:3226.3726.4026.40+0.3552626
09:57:2626.3726.4026.40+0.3552621
09:56:5826.3726.4026.40+0.35102616
09:56:4526.4026.4126.40+0.3582606
09:56:3626.3926.4226.39+0.34352598
09:56:2526.3926.4326.39+0.34342563
09:56:2526.4026.4326.40+0.3512529
09:55:3326.4126.4326.41+0.3642528
09:55:1026.4326.4526.43+0.3822524
09:55:0726.4426.4626.44+0.391112522
09:54:4926.4426.4526.46+0.4192411
09:54:4926.4426.4526.45+0.40262402
09:54:1726.4126.4426.44+0.3912376
09:54:1026.4126.4426.44+0.3962375
09:53:4426.4126.4326.44+0.3992369
09:53:4426.4126.4326.43+0.3812360
09:52:5226.4126.4226.43+0.3822359
09:52:5226.4126.4226.42+0.3712357
09:52:4626.4026.4226.42+0.3732356
09:52:4026.4026.4126.41+0.3622353
09:52:3226.4026.4226.42+0.3732351
09:52:2126.4126.4226.41+0.36202348
09:52:2026.4126.4226.42+0.37102328
09:52:1026.4126.4226.41+0.3612318
09:51:5826.4026.4126.41+0.3622317
09:51:3626.3926.4026.40+0.3512315
09:51:3426.3926.4026.40+0.35512314
09:51:3426.3626.3926.39+0.34112263
09:51:3326.3626.3826.38+0.331032252
09:50:5826.3826.3926.38+0.3312149
09:50:4126.3626.3826.38+0.3312148
09:50:2726.3626.3726.39+0.34382147
09:50:2726.3626.3726.38+0.33992109
09:50:2726.3626.3726.37+0.32132010
09:50:0626.3626.3726.37+0.3211997
09:49:5926.3726.3926.37+0.3211996
09:49:4326.3826.3926.38+0.3311995
09:49:3326.3426.3926.39+0.3411994
09:49:1826.3426.3926.39+0.3411993
09:48:4526.3926.4026.39+0.3451992
09:48:1426.3326.3926.39+0.34201987
09:47:4226.3826.4226.38+0.33101967
09:47:4226.3526.4226.35+0.30111957
09:47:4226.3626.4226.36+0.31211946
09:47:3826.3826.4226.38+0.3311925
09:47:3726.4026.4226.40+0.3551924
09:47:3026.4026.4226.40+0.351001919
09:47:2426.3626.4026.40+0.3511819
09:47:0226.3526.4026.40+0.3511818
09:45:4826.3326.4026.40+0.3511817
09:45:1426.3326.4026.40+0.3511816
09:43:4826.3426.3826.34+0.2921815
09:43:3826.3426.3526.35+0.3021813
09:43:2026.3226.3426.34+0.2921811
09:43:0426.3426.3826.34+0.2931809
09:42:3426.3526.3826.35+0.3051806
09:41:3626.3926.4326.39+0.3421801
09:41:1326.3926.4326.39+0.3421799
09:40:5226.3926.4026.42+0.3761797
09:40:5226.3926.4026.41+0.3621791
09:40:5226.3926.4026.40+0.3551789
09:40:4926.3926.4026.39+0.3411784
09:40:2726.3826.3926.39+0.3421783
09:40:1726.3526.3726.38+0.3321781
09:40:1726.3526.3726.37+0.3221779
09:40:1326.3526.3626.36+0.3121777
09:39:3226.3426.3526.35+0.3011775
09:39:3126.3426.3526.35+0.3011774
09:38:4826.3426.3726.34+0.291011773
09:38:4326.3526.3726.35+0.3031672
09:38:3926.3526.3726.35+0.3051669
09:38:1326.3026.3426.34+0.2911664
09:38:1026.2926.3226.32+0.2711663
09:37:5826.2926.3226.32+0.2741662
09:37:3026.2926.3026.29+0.2441658
09:37:1026.2726.3026.27+0.2211654
09:37:0926.2826.3026.28+0.2351653
09:37:0826.2826.3026.28+0.2331648
09:36:3926.2726.3126.27+0.22261645
09:36:3226.2726.3126.31+0.2631619
09:36:2826.3026.3126.30+0.2521616
09:36:2826.2926.3126.29+0.2471614
09:36:0926.2926.3126.31+0.2611607
09:36:0326.2726.3126.31+0.2681606
09:35:5426.2726.3126.31+0.26441598
09:35:0626.2626.3126.26+0.21101554
09:35:0226.2726.3026.27+0.221491544
09:35:0226.2826.3126.28+0.23321395
09:35:0226.2826.3126.28+0.23691363
09:35:0126.2826.3026.30+0.2511294
09:33:4626.2326.2426.24+0.1971293
09:33:4626.2426.3026.24+0.1931286
09:33:3926.2626.3026.26+0.2111283
09:33:3426.2626.3026.24+0.1921282
09:33:3426.2626.3026.25+0.20131280
09:33:3426.2626.3026.26+0.2151267
09:33:2926.2526.3026.25+0.20101262
09:33:2326.2526.3126.25+0.2011252
09:33:1426.2326.2426.24+0.1941251
09:33:1426.2426.3026.24+0.1911247
09:33:0526.2426.2926.24+0.1921246
09:33:0326.2426.2926.24+0.1911244
09:32:5626.2926.3026.29+0.24161243
09:32:5626.2426.2926.29+0.24341227
09:32:5226.2526.2926.25+0.2071193
09:32:4726.2626.2926.26+0.2151186
09:32:4426.2626.2926.26+0.2111181
09:32:3626.2626.2926.26+0.2141180
09:32:3326.2726.2926.27+0.2211176
09:32:3026.2726.3126.27+0.2221175
09:32:2226.2726.3126.31+0.2611173
09:32:2226.2826.3126.28+0.2371172
09:32:0826.2826.3126.31+0.26301165
09:32:0226.3126.3226.31+0.26301135
09:32:0226.2726.3126.32+0.2741105
09:32:0226.2726.3126.31+0.26261101
09:31:3826.2926.3326.29+0.2451075
09:31:3726.2626.3326.26+0.2131070
09:31:3726.2826.3326.28+0.2311067
09:31:3626.2726.3326.27+0.2211066
09:31:3426.2926.3326.29+0.2411065
09:31:1826.2926.3526.29+0.2411064
09:30:5326.2926.4126.29+0.2411063
09:30:4826.3026.4126.30+0.25141062
09:30:4526.3326.4126.33+0.2811048
09:30:4126.3426.4126.34+0.2921047
09:30:4026.3526.4126.35+0.3021045
09:30:4026.3626.4126.36+0.31121043
09:30:4026.3726.4126.37+0.3241031
09:30:4026.3826.4126.38+0.3371027
09:30:2626.3826.4226.42+0.3711020
09:30:1126.3926.4526.39+0.3431019
09:30:1126.4026.4526.40+0.35251016
09:30:1126.4126.4526.41+0.369991
09:30:1126.4226.4526.42+0.372982
09:29:5426.4226.4526.42+0.375980
09:28:5326.4126.4226.42+0.3724975
09:28:5126.4126.4226.42+0.3720951
09:28:4226.4126.4226.42+0.371931
09:28:3026.4126.4226.41+0.361930
09:28:0926.4126.4226.42+0.372929
09:28:0926.4126.4226.41+0.365927
09:26:4826.4126.4226.42+0.371922
09:26:3226.4226.4426.42+0.3717921
09:26:0826.4226.4426.42+0.374904
09:25:1426.4126.4226.41+0.361900
09:24:2126.4226.4326.42+0.371899
09:24:0326.4226.4426.42+0.371898
09:22:0126.4126.4426.41+0.362897
09:21:4626.4126.4426.41+0.3610895
09:21:1626.4126.4526.41+0.361885
09:21:0626.4426.4526.44+0.391884
09:20:5926.4426.4526.45+0.401883
09:20:4426.4426.4526.45+0.402882
09:20:2926.4426.4526.44+0.395880
09:20:0826.4126.4526.45+0.4010875
09:20:0426.4126.4426.44+0.39100865
09:19:2926.4126.4526.45+0.401765
09:19:2426.4426.4526.44+0.391764
09:19:0126.4426.4526.45+0.404763
09:18:4726.4126.4526.45+0.403759
09:17:5226.4126.4526.45+0.402756
09:17:4726.4126.4226.42+0.371754
09:17:4126.4326.4526.42+0.375753
09:17:4126.4326.4526.43+0.383748
09:17:3326.4226.4426.44+0.398745
09:16:5326.4126.4526.45+0.402737
09:16:3726.4126.4526.45+0.401735
09:16:2326.4526.4726.45+0.4039734
09:16:1326.4526.4726.45+0.402695
09:16:0626.4126.4526.45+0.403693
09:15:4026.4126.4526.45+0.4030690
09:15:0226.4326.4826.41+0.3618660
09:15:0226.4326.4826.42+0.3745642
09:15:0226.4326.4826.43+0.3830597
09:15:0126.4426.4826.44+0.3927567
09:15:0126.4726.4826.45+0.4015540
09:15:0126.4726.4826.46+0.416525
09:15:0126.4726.4826.47+0.428519
09:14:5326.4626.4726.47+0.422511
09:14:4426.4626.4826.46+0.411509
09:14:4226.4626.4726.47+0.4250508
09:14:4026.4626.4726.46+0.411458
09:14:3926.4626.4726.46+0.412457
09:14:3026.4726.4826.47+0.423455
09:14:1826.4726.4826.48+0.432452
09:14:1426.4726.4826.48+0.435450
09:14:1226.4626.4826.48+0.432445
09:14:1126.4626.4826.48+0.435443
09:14:1126.4726.4826.47+0.4241438
09:14:1026.4726.4826.48+0.4330397
09:14:0726.4726.4826.48+0.431367
09:14:0326.4726.4826.48+0.431366
09:13:5526.4726.4826.47+0.421365
09:13:4926.4626.4726.47+0.422364
09:13:2526.4526.4626.46+0.414362
09:13:2326.4526.4626.46+0.411358
09:13:1526.4526.4626.45+0.406357
09:13:0926.4526.4626.45+0.401351
09:13:0226.4526.4626.46+0.411350
09:13:0026.4526.4626.45+0.405349
09:12:5426.4526.4626.45+0.403344
09:12:5126.4426.4526.45+0.408341
09:12:4326.4426.4526.45+0.405333
09:12:2726.4426.4526.44+0.391328
09:12:2226.4226.4426.44+0.397327
09:12:0226.4226.4426.42+0.371320
09:12:0226.4226.4426.44+0.391319
09:11:5626.4326.4426.44+0.391318
09:11:5426.4326.4426.43+0.381317
09:11:3826.4226.4326.43+0.381316
09:11:3826.4226.4326.43+0.381315
09:11:3426.4226.4326.43+0.385314
09:11:2926.4226.4326.43+0.381309
09:11:1626.4126.4226.42+0.372308
09:11:1526.4226.4326.42+0.373306
09:11:0426.4126.4226.42+0.373303
09:10:5026.4026.4126.41+0.364300
09:10:3426.3926.4026.40+0.3528296
09:10:2826.3926.4026.39+0.342268
09:10:2426.3926.4026.40+0.354266
09:10:1126.3926.4026.40+0.354262
09:09:2926.3926.4026.40+0.351258
09:09:0326.3826.3926.39+0.342257
09:08:5626.3826.3926.39+0.3411255
09:08:4926.3826.3926.39+0.341244
09:08:4226.3826.3926.39+0.345243
09:08:3226.3826.3926.39+0.341238
09:08:2926.3826.3926.39+0.341237
09:08:2826.3826.3926.39+0.342236
09:08:2326.3926.4026.39+0.342234
09:08:1126.3926.4026.40+0.353232
09:08:0826.3926.4026.40+0.353229
09:07:4126.3926.4026.39+0.345226
09:07:4026.3926.4026.39+0.341221
09:07:1926.3926.4026.39+0.341220
09:07:0026.3926.4026.39+0.341219
09:06:5626.3926.4026.40+0.351218
09:06:4226.3826.4026.38+0.331217
09:06:4026.3726.3826.38+0.335216
09:06:3726.3726.3926.37+0.325211
09:06:1026.3826.4026.37+0.328206
09:06:1026.3826.4026.38+0.332198
09:06:0626.3826.3926.39+0.341196
09:05:4826.3826.3926.38+0.332195
09:05:4626.3826.3926.39+0.341193
09:05:2226.3626.3826.38+0.331192
09:04:5626.3626.3826.38+0.332191
09:04:5626.3626.3826.38+0.331189
09:04:3426.3626.3826.38+0.338188
09:04:3226.3626.3826.36+0.312180
09:04:2426.3626.3726.37+0.321178
09:04:2026.3626.3726.37+0.321177
09:04:1126.3626.3726.37+0.324176
09:04:0126.3726.3826.37+0.326172
09:03:5926.3726.3826.38+0.331166
09:03:4726.3726.3826.37+0.322165
09:03:3726.3626.3726.36+0.311163
09:03:2726.3426.3626.36+0.311162
09:03:1826.3426.3626.36+0.311161
09:03:1726.3426.3626.36+0.311160
09:03:1526.3426.3526.35+0.301159
09:02:3626.3326.3626.33+0.281158
09:02:2926.3226.3326.33+0.281157
09:02:2826.3226.3326.33+0.281156
09:02:1426.3226.3326.33+0.281155
09:02:0326.3226.3326.33+0.281154
09:02:0226.3226.3326.32+0.273153
09:01:5926.3126.3226.32+0.271150
09:01:5826.3126.3226.32+0.271149
09:01:5726.3226.3326.32+0.271148
09:01:5026.3226.3326.32+0.273147
09:01:2426.3226.3326.32+0.272144
09:00:5226.3126.3326.31+0.261142
09:00:5126.3126.3226.32+0.276141
09:00:4526.3126.3626.31+0.261135
09:00:4026.3126.3326.33+0.282134
09:00:3326.3126.3326.31+0.262132
09:00:1126.2626.3026.30+0.255130
09:00:1126.2626.2926.29+0.241125
09:00:1126.2626.2826.28+0.236124
09:00:1126.2526.2726.27+0.225118
09:00:11----26.25+0.20113113
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87739.26 437.83 0.50%
以太幣ETH 2944.99 19.24 0.66%
瑞波幣XRP 1.87 0.03 1.47%
比特幣現金BCH 617.45 23.79 4.01%
萊特幣LTC 79.59 2.76 3.59%
卡達幣ADA 0.369009 0.02 5.56%
波場幣TRX 0.283818 0.00 1.54%
恆星幣XLM 0.222174 0.01 4.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。