最新[公告] 沛爾生醫-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。熱門UBS稱Salesforce料下調下半年收入增長加速預期

更新報價

復華中國5G (00877) ETF 上櫃

38.90 ▲+1.00 +2.64% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,794	38.90	1	38.91	58	38.51	39.44	38.39	37.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:15:08	38.83	38.90	38.90	+1.00	1	2796
11:15:03	38.90	38.91	38.90	+1.00	1	2795
11:12:16	38.89	38.90	38.90	+1.00	2	2794
11:12:12	38.89	38.90	38.90	+1.00	1	2792
11:12:04	38.85	38.86	38.86	+0.96	3	2791
11:11:32	38.81	38.86	38.86	+0.96	1	2788
11:10:41	38.81	38.89	38.81	+0.91	3	2787
11:10:24	38.88	38.90	38.88	+0.98	1	2784
11:10:11	38.90	38.92	38.90	+1.00	4	2783
11:10:11	38.90	38.92	38.90	+1.00	2	2779
11:09:09	38.90	38.97	38.97	+1.07	7	2777
11:09:04	38.95	38.97	38.95	+1.05	5	2770
11:09:04	38.95	38.97	38.95	+1.05	1	2765
11:08:55	39.00	39.01	39.00	+1.10	2	2764
11:08:46	39.03	39.04	39.03	+1.13	2	2762
11:08:38	39.05	39.06	39.05	+1.15	1	2760
11:08:34	39.05	39.07	39.05	+1.15	1	2759
11:08:33	39.08	39.09	39.08	+1.18	1	2758
11:05:10	39.11	39.12	39.11	+1.21	1	2757
11:05:02	39.11	39.12	39.11	+1.21	8	2756
11:03:52	39.14	39.15	39.15	+1.25	3	2748
11:03:23	39.11	39.15	39.15	+1.25	1	2745
11:03:12	39.12	39.15	39.12	+1.22	5	2744
11:02:45	39.11	39.12	39.12	+1.22	1	2739
11:02:45	39.11	39.15	39.15	+1.25	2	2738
11:02:34	39.12	39.15	39.12	+1.22	1	2736
11:02:33	39.12	39.13	39.13	+1.23	6	2735
11:02:33	39.11	39.13	39.13	+1.23	5	2729
11:02:24	39.10	39.13	39.10	+1.20	1	2724
11:02:12	39.09	39.10	39.10	+1.20	4	2723
11:00:42	38.99	39.00	39.00	+1.10	1	2719
11:00:21	38.98	39.00	39.00	+1.10	1	2718
11:00:10	38.97	39.05	39.05	+1.15	1	2717
11:00:01	39.02	39.03	39.02	+1.12	1	2716
10:59:03	38.99	39.00	39.00	+1.10	1	2715
10:59:01	38.99	39.00	39.00	+1.10	1	2714
10:55:06	38.86	38.90	38.90	+1.00	4	2713
10:54:41	38.82	38.90	38.82	+0.92	7	2709
10:53:26	38.81	38.84	38.80	+0.90	2	2702
10:53:26	38.81	38.84	38.81	+0.91	1	2700
10:52:52	38.81	38.82	38.81	+0.91	25	2699
10:52:46	38.81	38.82	38.81	+0.91	6	2674
10:52:33	38.83	38.84	38.83	+0.93	6	2668
10:52:20	38.85	38.86	38.85	+0.95	6	2662
10:52:14	38.86	38.87	38.86	+0.96	2	2656
10:52:04	38.87	38.88	38.87	+0.97	1	2654
10:50:25	38.90	38.95	38.90	+1.00	1	2653
10:50:04	38.87	38.90	38.90	+1.00	1	2652
10:50:03	38.88	38.90	38.88	+0.98	3	2651
10:49:38	38.87	38.88	38.88	+0.98	3	2648
10:49:22	38.87	38.88	38.87	+0.97	1	2645
10:47:45	38.91	38.92	38.91	+1.01	5	2644
10:47:41	38.91	38.92	38.91	+1.01	1	2639
10:47:41	38.91	38.92	38.92	+1.02	5	2638
10:47:33	38.93	38.94	38.93	+1.03	2	2633
10:46:28	38.94	38.95	38.94	+1.04	1	2631
10:46:21	38.94	38.95	38.94	+1.04	1	2630
10:46:07	38.95	38.98	38.95	+1.05	1	2629
10:46:03	38.97	39.00	38.97	+1.07	1	2628
10:45:57	39.01	39.02	39.01	+1.11	1	2627
10:45:31	39.01	39.03	39.01	+1.11	1	2626
10:45:14	38.94	39.01	39.01	+1.11	1	2625
10:45:07	39.01	39.02	39.01	+1.11	1	2624
10:45:01	39.01	39.04	39.01	+1.11	1	2623
10:45:00	39.01	39.02	39.02	+1.12	2	2622
10:44:52	39.01	39.02	39.01	+1.11	10	2620
10:44:34	38.99	39.01	39.01	+1.11	2	2610
10:44:03	39.01	39.05	39.01	+1.11	5	2608
10:44:03	39.01	39.05	39.01	+1.11	10	2603
10:43:25	38.97	38.98	38.98	+1.08	13	2593
10:43:22	38.97	38.98	38.98	+1.08	7	2580
10:42:57	38.95	39.02	39.02	+1.12	20	2573
10:42:45	38.93	39.00	39.00	+1.10	1	2553
10:42:34	38.99	39.02	38.99	+1.09	2	2552
10:42:20	38.98	39.06	38.98	+1.08	1	2550
10:42:07	38.93	38.95	38.95	+1.05	6	2549
10:41:44	38.93	38.95	38.93	+1.03	1	2543
10:41:11	38.93	38.94	38.93	+1.03	2	2542
10:41:08	38.94	38.95	38.94	+1.04	1	2540
10:40:52	38.94	38.95	38.95	+1.05	1	2539
10:40:43	38.93	38.95	38.95	+1.05	15	2538
10:40:41	38.93	38.95	38.95	+1.05	1	2523
10:40:36	38.95	38.98	38.95	+1.05	27	2522
10:39:32	38.92	38.95	38.95	+1.05	20	2495
10:38:50	38.95	38.96	38.95	+1.05	1	2475
10:38:37	38.95	38.96	38.96	+1.06	1	2474
10:38:31	38.97	38.98	38.97	+1.07	1	2473
10:38:21	38.98	39.00	38.98	+1.08	3	2472
10:38:21	39.00	39.01	39.00	+1.10	32	2469
10:38:18	39.01	39.02	39.01	+1.11	1	2437
10:38:13	39.03	39.04	39.03	+1.13	1	2436
10:37:58	39.06	39.07	39.06	+1.16	5	2435
10:37:51	39.06	39.08	39.06	+1.16	1	2430
10:37:48	39.08	39.09	39.08	+1.18	5	2429
10:37:27	39.08	39.13	39.13	+1.23	1	2424
10:36:42	39.10	39.14	39.10	+1.20	1	2423
10:36:32	39.10	39.14	39.10	+1.20	1	2422
10:36:02	39.11	39.12	39.11	+1.21	1	2421
10:35:30	39.13	39.15	39.13	+1.23	1	2420
10:35:11	39.15	39.18	39.15	+1.25	10	2419
10:35:01	39.15	39.18	39.15	+1.25	2	2409
10:34:27	39.15	39.16	39.15	+1.25	3	2407
10:34:27	39.15	39.17	39.15	+1.25	2	2404
10:34:27	39.15	39.17	39.15	+1.25	2	2402
10:34:26	39.15	39.17	39.15	+1.25	15	2400
10:34:26	39.15	39.17	39.17	+1.27	1	2385
10:34:21	39.15	39.17	39.15	+1.25	7	2384
10:34:11	39.17	39.20	39.15	+1.25	1	2377
10:34:11	39.17	39.20	39.17	+1.27	3	2376
10:33:25	39.20	39.21	39.21	+1.31	5	2373
10:33:19	39.22	39.27	39.21	+1.31	2	2368
10:33:19	39.22	39.27	39.22	+1.32	1	2366
10:33:01	39.26	39.32	39.26	+1.36	1	2365
10:32:16	39.24	39.25	39.25	+1.35	5	2364
10:32:12	39.21	39.25	39.21	+1.31	5	2359
10:32:00	39.17	39.21	39.21	+1.31	1	2354
10:31:29	39.17	39.21	39.21	+1.31	1	2353
10:31:18	39.17	39.21	39.17	+1.27	4	2352
10:31:08	39.19	39.21	39.19	+1.29	1	2348
10:31:03	39.16	39.21	39.16	+1.26	2	2347
10:30:53	39.19	39.21	39.19	+1.29	2	2345
10:30:49	39.19	39.21	39.19	+1.29	2	2343
10:30:28	39.24	39.29	39.24	+1.34	1	2341
10:30:21	39.23	39.31	39.23	+1.33	1	2340
10:30:12	39.24	39.32	39.32	+1.42	1	2339
10:29:21	39.31	39.37	39.31	+1.41	2	2338
10:29:18	39.36	39.37	39.36	+1.46	1	2336
10:28:43	39.37	39.40	39.37	+1.47	1	2335
10:28:07	39.29	39.30	39.30	+1.40	36	2334
10:28:04	39.29	39.30	39.29	+1.39	2	2298
10:27:55	39.30	39.35	39.30	+1.40	2	2296
10:27:19	39.30	39.35	39.35	+1.45	1	2294
10:27:18	39.30	39.35	39.35	+1.45	1	2293
10:27:12	39.30	39.35	39.35	+1.45	1	2292
10:26:37	39.35	39.36	39.35	+1.45	1	2291
10:25:29	39.40	39.44	39.40	+1.50	4	2290
10:24:58	39.44	39.45	39.44	+1.54	4	2286
10:24:31	39.42	39.43	39.43	+1.53	7	2282
10:24:30	39.41	39.42	39.42	+1.52	24	2275
10:24:27	39.41	39.42	39.41	+1.51	3	2251
10:23:52	39.40	39.42	39.40	+1.50	1	2248
10:23:38	39.39	39.40	39.40	+1.50	46	2247
10:23:28	39.38	39.39	39.39	+1.49	30	2201
10:23:23	39.37	39.38	39.38	+1.48	9	2171
10:23:15	39.36	39.37	39.37	+1.47	8	2162
10:23:11	39.35	39.36	39.36	+1.46	6	2154
10:23:11	39.34	39.35	39.35	+1.45	2	2148
10:23:10	39.34	39.35	39.35	+1.45	9	2146
10:23:10	39.34	39.35	39.35	+1.45	3	2137
10:23:08	39.33	39.34	39.34	+1.44	1	2134
10:23:05	39.32	39.33	39.33	+1.43	2	2133
10:22:59	39.31	39.32	39.32	+1.42	2	2131
10:22:55	39.30	39.32	39.32	+1.42	3	2129
10:22:51	39.29	39.30	39.30	+1.40	13	2126
10:22:50	39.29	39.30	39.29	+1.39	2	2113
10:22:50	39.28	39.29	39.29	+1.39	1	2111
10:22:39	39.28	39.29	39.28	+1.38	4	2110
10:21:53	39.28	39.30	39.30	+1.40	2	2106
10:21:44	39.29	39.30	39.29	+1.39	2	2104
10:21:43	39.29	39.30	39.29	+1.39	1	2102
10:21:29	39.30	39.32	39.30	+1.40	1	2101
10:21:22	39.30	39.32	39.30	+1.40	1	2100
10:20:54	39.29	39.30	39.30	+1.40	1	2099
10:20:41	39.29	39.32	39.29	+1.39	1	2098
10:20:37	39.28	39.29	39.29	+1.39	2	2097
10:20:07	39.24	39.25	39.25	+1.35	1	2095
10:19:33	39.23	39.25	39.25	+1.35	1	2094
10:19:19	39.25	39.29	39.25	+1.35	1	2093
10:18:21	39.25	39.27	39.25	+1.35	3	2092
10:18:16	39.28	39.30	39.28	+1.38	2	2089
10:18:13	39.29	39.32	39.29	+1.39	2	2087
10:17:52	39.29	39.30	39.30	+1.40	1	2085
10:17:12	39.29	39.30	39.30	+1.40	1	2084
10:16:30	39.30	39.33	39.30	+1.40	1	2083
10:16:12	39.29	39.33	39.29	+1.39	1	2082
10:16:07	39.28	39.29	39.29	+1.39	5	2081
10:16:05	39.29	39.33	39.29	+1.39	2	2076
10:15:11	39.29	39.33	39.33	+1.43	1	2074
10:15:04	39.32	39.34	39.32	+1.42	1	2073
10:13:58	39.29	39.36	39.29	+1.39	3	2072
10:13:48	39.32	39.36	39.36	+1.46	1	2069
10:13:47	39.33	39.35	39.35	+1.45	1	2068
10:13:16	39.34	39.35	39.35	+1.45	1	2067
10:13:15	39.34	39.35	39.34	+1.44	5	2066
10:12:59	39.34	39.36	39.34	+1.44	3	2061
10:12:55	39.34	39.36	39.34	+1.44	3	2058
10:12:50	39.33	39.34	39.34	+1.44	10	2055
10:12:30	39.34	39.36	39.34	+1.44	3	2045
10:12:10	39.34	39.36	39.34	+1.44	3	2042
10:12:08	39.33	39.35	39.35	+1.45	2	2039
10:12:03	39.32	39.34	39.34	+1.44	5	2037
10:11:58	39.32	39.34	39.32	+1.42	5	2032
10:11:39	39.31	39.34	39.31	+1.41	3	2027
10:11:38	39.31	39.34	39.31	+1.41	5	2024
10:11:37	39.31	39.34	39.31	+1.41	1	2019
10:11:33	39.31	39.34	39.31	+1.41	40	2018
10:11:28	39.30	39.32	39.33	+1.43	16	1978
10:11:28	39.30	39.32	39.32	+1.42	1	1962
10:11:27	39.30	39.32	39.30	+1.40	3	1961
10:11:23	39.29	39.32	39.32	+1.42	2	1958
10:11:05	39.25	39.32	39.25	+1.35	4	1956
10:09:36	39.32	39.33	39.33	+1.43	4	1952
10:09:21	39.31	39.33	39.33	+1.43	5	1948
10:09:17	39.30	39.34	39.34	+1.44	1	1943
10:09:13	39.29	39.34	39.29	+1.39	5	1942
10:09:05	39.28	39.33	39.33	+1.43	6	1937
10:09:05	39.28	39.32	39.32	+1.42	2	1931
10:09:04	39.27	39.30	39.30	+1.40	30	1929
10:09:03	39.25	39.28	39.28	+1.38	1	1899
10:08:58	39.22	39.24	39.25	+1.35	1	1898
10:08:58	39.22	39.24	39.24	+1.34	5	1897
10:08:35	39.21	39.23	39.23	+1.33	5	1892
10:08:23	39.18	39.22	39.22	+1.32	1	1887
10:08:22	39.18	39.21	39.21	+1.31	30	1886
10:08:20	39.17	39.20	39.20	+1.30	6	1856
10:08:17	39.16	39.19	39.19	+1.29	5	1850
10:08:14	39.15	39.18	39.18	+1.28	1	1845
10:08:09	39.14	39.18	39.14	+1.24	2	1844
10:07:28	39.09	39.10	39.10	+1.20	1	1842
10:07:23	39.08	39.10	39.10	+1.20	5	1841
10:07:10	39.07	39.10	39.07	+1.17	10	1836
10:06:21	39.10	39.11	39.10	+1.20	2	1826
10:05:36	39.11	39.18	39.11	+1.21	1	1824
10:05:13	39.09	39.14	39.14	+1.24	5	1823
10:05:01	39.17	39.18	39.17	+1.27	3	1818
10:04:40	39.17	39.19	39.17	+1.27	2	1815
10:04:25	39.17	39.20	39.17	+1.27	62	1813
10:04:09	39.16	39.18	39.18	+1.28	21	1751
10:04:07	39.15	39.17	39.17	+1.27	5	1730
10:03:59	39.15	39.18	39.15	+1.25	1	1725
10:03:10	39.13	39.14	39.14	+1.24	30	1724
10:03:04	39.11	39.14	39.11	+1.21	10	1694
10:03:02	39.11	39.12	39.12	+1.22	19	1684
10:03:00	39.10	39.11	39.11	+1.21	5	1665
10:02:56	39.10	39.12	39.10	+1.20	1	1660
10:02:46	39.09	39.10	39.10	+1.20	1	1659
10:02:40	39.09	39.10	39.10	+1.20	1	1658
10:01:47	39.05	39.10	39.05	+1.15	4	1657
10:01:18	39.04	39.05	39.05	+1.15	5	1653
10:00:38	38.98	39.05	39.05	+1.15	1	1648
10:00:14	39.01	39.09	39.09	+1.19	1	1647
09:59:53	38.96	39.03	39.03	+1.13	2	1646
09:59:09	39.09	39.10	39.10	+1.20	1	1644
09:59:05	39.08	39.10	39.08	+1.18	1	1643
09:58:54	39.06	39.10	39.06	+1.16	1	1642
09:58:34	38.99	39.00	39.00	+1.10	3	1641
09:57:52	38.84	38.91	38.84	+0.94	1	1638
09:57:42	38.80	38.88	38.80	+0.90	1	1637
09:57:36	38.79	38.80	38.80	+0.90	1	1636
09:56:55	38.72	38.77	38.77	+0.87	2	1635
09:56:55	38.72	38.77	38.77	+0.87	10	1633
09:56:47	38.72	38.77	38.77	+0.87	1	1623
09:56:22	38.80	38.81	38.80	+0.90	4	1622
09:55:27	38.76	38.79	38.79	+0.89	1	1618
09:54:54	38.79	38.81	38.79	+0.89	1	1617
09:54:48	38.80	38.82	38.80	+0.90	13	1616
09:54:24	38.90	38.91	38.90	+1.00	15	1603
09:54:22	38.90	38.91	38.90	+1.00	6	1588
09:54:22	38.91	38.92	38.91	+1.01	11	1582
09:54:21	38.92	38.93	38.92	+1.02	3	1571
09:53:20	38.91	38.99	38.91	+1.01	6	1568
09:53:04	38.93	38.95	38.93	+1.03	19	1562
09:52:53	38.95	39.01	38.95	+1.05	1	1543
09:52:21	39.00	39.04	39.00	+1.10	2	1542
09:51:54	39.01	39.09	39.09	+1.19	1	1540
09:51:48	39.09	39.11	39.09	+1.19	5	1539
09:51:22	39.10	39.13	39.10	+1.20	10	1534
09:51:19	39.07	39.15	39.07	+1.17	86	1524
09:51:12	39.08	39.09	39.09	+1.19	2	1438
09:50:57	39.02	39.10	39.02	+1.12	1	1436
09:50:50	39.01	39.07	39.01	+1.11	8	1435
09:50:36	39.01	39.07	39.01	+1.11	25	1427
09:49:57	38.92	38.93	38.93	+1.03	39	1402
09:49:52	39.00	39.04	39.00	+1.10	1	1363
09:49:47	39.00	39.07	39.07	+1.17	5	1362
09:49:43	39.01	39.08	39.01	+1.11	10	1357
09:49:19	39.08	39.12	39.08	+1.18	1	1347
09:49:17	39.11	39.14	39.11	+1.21	15	1346
09:49:17	39.12	39.15	39.12	+1.22	2	1331
09:49:15	39.12	39.16	39.16	+1.26	20	1329
09:48:41	39.11	39.19	39.19	+1.29	1	1309
09:48:25	39.14	39.22	39.22	+1.32	2	1308
09:48:25	39.16	39.22	39.16	+1.26	1	1306
09:48:18	39.23	39.30	39.23	+1.33	1	1305
09:46:32	39.32	39.33	39.33	+1.43	3	1304
09:46:31	39.32	39.33	39.32	+1.42	1	1301
09:46:23	39.32	39.33	39.32	+1.42	2	1300
09:46:21	39.32	39.33	39.33	+1.43	1	1298
09:46:13	39.31	39.33	39.31	+1.41	10	1297
09:46:10	39.31	39.33	39.31	+1.41	2	1287
09:45:56	39.29	39.30	39.30	+1.40	7	1285
09:45:56	39.29	39.30	39.29	+1.39	5	1278
09:45:55	39.29	39.30	39.30	+1.40	8	1273
09:45:54	39.28	39.29	39.29	+1.39	2	1265
09:45:51	39.28	39.29	39.28	+1.38	2	1263
09:45:50	39.27	39.28	39.28	+1.38	4	1261
09:45:37	39.26	39.28	39.26	+1.36	2	1257
09:45:30	39.26	39.28	39.26	+1.36	1	1255
09:45:30	39.25	39.26	39.26	+1.36	1	1254
09:45:23	39.24	39.26	39.24	+1.34	2	1253
09:45:18	39.24	39.25	39.25	+1.35	5	1251
09:45:16	39.23	39.24	39.24	+1.34	2	1246
09:45:15	39.22	39.24	39.24	+1.34	1	1244
09:45:15	39.21	39.22	39.22	+1.32	13	1243
09:45:13	39.20	39.21	39.21	+1.31	15	1230
09:45:12	39.19	39.20	39.20	+1.30	14	1215
09:45:10	39.19	39.20	39.19	+1.29	10	1201
09:45:10	39.19	39.20	39.19	+1.29	2	1191
09:44:52	39.16	39.18	39.18	+1.28	5	1189
09:44:27	39.14	39.16	39.16	+1.26	1	1184
09:43:21	39.16	39.18	39.18	+1.28	5	1183
09:43:18	39.16	39.20	39.20	+1.30	10	1178
09:43:11	39.18	39.20	39.18	+1.28	1	1168
09:43:08	39.18	39.19	39.19	+1.29	1	1167
09:43:06	39.17	39.18	39.18	+1.28	3	1166
09:43:04	39.15	39.16	39.16	+1.26	2	1163
09:43:04	39.14	39.15	39.15	+1.25	19	1161
09:43:03	39.13	39.14	39.14	+1.24	7	1142
09:43:02	39.12	39.13	39.13	+1.23	1	1135
09:43:02	39.12	39.13	39.13	+1.23	1	1134
09:42:58	39.09	39.10	39.10	+1.20	49	1133
09:42:57	39.08	39.09	39.09	+1.19	1	1084
09:42:45	39.08	39.09	39.08	+1.18	1	1083
09:42:42	39.08	39.09	39.09	+1.19	1	1082
09:42:29	39.08	39.10	39.10	+1.20	5	1081
09:42:21	39.06	39.10	39.06	+1.16	3	1076
09:41:37	38.98	39.00	39.00	+1.10	2	1073
09:41:37	38.97	38.99	38.99	+1.09	1	1071
09:41:31	38.95	38.96	38.96	+1.06	2	1070
09:41:24	38.90	38.91	38.91	+1.01	3	1068
09:40:47	38.79	38.85	38.79	+0.89	1	1065
09:40:47	38.74	38.79	38.79	+0.89	2	1064
09:40:05	38.79	38.85	38.79	+0.89	1	1062
09:40:05	38.79	38.86	38.79	+0.89	1	1061
09:40:01	38.79	38.87	38.79	+0.89	1	1060
09:39:39	38.80	38.88	38.80	+0.90	1	1059
09:39:15	38.87	38.91	38.87	+0.97	3	1058
09:39:01	38.87	38.91	38.87	+0.97	3	1055
09:38:38	38.80	38.90	38.80	+0.90	1	1052
09:38:10	39.00	39.03	39.00	+1.10	5	1051
09:38:10	39.01	39.04	39.01	+1.11	2	1046
09:38:07	39.04	39.06	39.04	+1.14	1	1044
09:37:51	39.09	39.12	39.09	+1.19	1	1043
09:37:50	39.10	39.13	39.10	+1.20	30	1042
09:37:27	39.08	39.10	39.08	+1.18	4	1012
09:37:16	39.12	39.13	39.10	+1.20	1	1008
09:37:16	39.12	39.13	39.12	+1.22	3	1007
09:37:15	39.12	39.13	39.13	+1.23	1	1004
09:37:13	39.12	39.13	39.12	+1.22	1	1003
09:37:06	39.10	39.12	39.12	+1.22	6	1002
09:36:45	39.11	39.12	39.11	+1.21	1	996
09:36:43	39.11	39.12	39.12	+1.22	2	995
09:36:31	39.12	39.13	39.12	+1.22	3	993
09:36:23	39.12	39.13	39.12	+1.22	1	990
09:36:18	39.12	39.13	39.12	+1.22	8	989
09:35:57	39.13	39.15	39.13	+1.23	1	981
09:35:56	39.13	39.18	39.18	+1.28	1	980
09:35:51	39.13	39.15	39.15	+1.25	3	979
09:35:50	39.12	39.18	39.18	+1.28	1	976
09:35:44	39.12	39.18	39.12	+1.22	1	975
09:35:43	39.15	39.18	39.15	+1.25	1	974
09:35:43	39.15	39.16	39.16	+1.26	2	973
09:35:43	39.12	39.15	39.15	+1.25	2	971
09:35:41	39.12	39.15	39.12	+1.22	1	969
09:35:28	39.11	39.15	39.11	+1.21	1	968
09:35:23	39.10	39.12	39.12	+1.22	1	967
09:35:22	39.10	39.12	39.12	+1.22	1	966
09:35:21	39.10	39.12	39.10	+1.20	10	965
09:35:20	39.10	39.11	39.11	+1.21	45	955
09:35:20	39.09	39.10	39.10	+1.20	2	910
09:35:17	39.09	39.10	39.10	+1.20	1	908
09:35:14	39.09	39.10	39.10	+1.20	5	907
09:35:13	39.09	39.10	39.09	+1.19	1	902
09:35:10	39.09	39.10	39.09	+1.19	1	901
09:35:09	39.06	39.09	39.09	+1.19	2	900
09:34:57	39.06	39.09	39.09	+1.19	3	898
09:34:49	39.05	39.10	39.10	+1.20	5	895
09:34:37	39.04	39.05	39.09	+1.19	13	890
09:34:37	39.04	39.05	39.08	+1.18	3	877
09:34:37	39.04	39.05	39.06	+1.16	1	874
09:34:37	39.04	39.05	39.05	+1.15	5	873
09:34:35	39.03	39.05	39.05	+1.15	1	868
09:34:33	39.02	39.05	39.05	+1.15	3	867
09:34:26	39.03	39.04	39.04	+1.14	5	864
09:34:25	39.02	39.03	39.03	+1.13	14	859
09:34:24	39.01	39.02	39.02	+1.12	1	845
09:34:22	39.01	39.03	39.01	+1.11	5	844
09:34:18	39.00	39.01	39.01	+1.11	1	839
09:34:14	39.00	39.01	39.01	+1.11	2	838
09:34:13	39.00	39.01	39.00	+1.10	2	836
09:34:13	39.02	39.03	39.02	+1.12	1	834
09:34:06	39.01	39.03	39.01	+1.11	1	833
09:34:00	38.99	39.00	39.00	+1.10	4	832
09:33:53	39.00	39.03	39.00	+1.10	10	828
09:33:47	38.98	39.00	39.00	+1.10	1	818
09:33:43	38.97	39.00	39.00	+1.10	1	817
09:33:28	38.96	39.00	39.00	+1.10	1	816
09:33:03	38.95	39.03	39.03	+1.13	2	815
09:33:01	38.95	39.03	38.95	+1.05	2	813
09:32:59	39.00	39.03	39.00	+1.10	1	811
09:32:42	39.00	39.03	39.03	+1.13	2	810
09:32:31	39.01	39.03	39.03	+1.13	1	808
09:32:26	39.01	39.02	39.02	+1.12	1	807
09:32:26	39.00	39.01	39.01	+1.11	3	806
09:32:24	38.99	39.00	39.00	+1.10	1	803
09:32:23	38.99	39.00	39.00	+1.10	6	802
09:32:17	38.99	39.00	39.00	+1.10	1	796
09:32:08	38.96	38.98	38.98	+1.08	11	795
09:32:07	38.96	38.98	38.96	+1.06	1	784
09:31:58	38.95	39.00	39.00	+1.10	1	783
09:31:48	38.96	38.98	38.98	+1.08	1	782
09:31:01	38.83	38.98	38.98	+1.08	5	781
09:30:59	38.81	39.01	39.01	+1.11	4	776
09:30:56	38.79	39.00	39.00	+1.10	1	772
09:30:42	38.85	39.01	39.01	+1.11	2	771
09:30:36	38.83	38.97	38.97	+1.07	1	769
09:30:33	38.82	38.98	38.98	+1.08	1	768
09:30:31	38.81	39.00	39.00	+1.10	60	767
09:30:31	38.80	38.99	38.99	+1.09	3	707
09:30:30	38.79	38.98	38.98	+1.08	1	704
09:30:29	38.77	38.98	38.98	+1.08	1	703
09:30:28	38.75	38.96	38.96	+1.06	5	702
09:30:27	38.75	38.95	38.95	+1.05	1	697
09:30:21	38.72	38.95	38.95	+1.05	4	696
09:30:19	38.70	38.83	38.94	+1.04	3	692
09:30:19	38.70	38.83	38.91	+1.01	3	689
09:30:19	38.70	38.83	38.90	+1.00	5	686
09:30:19	38.70	38.83	38.89	+0.99	7	681
09:30:19	38.70	38.83	38.88	+0.98	26	674
09:30:19	38.70	38.83	38.83	+0.93	5	648
09:30:18	38.68	38.85	38.85	+0.95	52	643
09:30:18	38.68	38.73	38.85	+0.95	2	591
09:30:18	38.68	38.73	38.82	+0.92	1	589
09:30:18	38.68	38.73	38.80	+0.90	14	588
09:30:18	38.68	38.73	38.79	+0.89	10	574
09:30:18	38.68	38.73	38.78	+0.88	1	564
09:30:18	38.68	38.73	38.75	+0.85	22	563
09:30:18	38.68	38.73	38.73	+0.83	5	541
09:29:19	38.64	38.75	38.75	+0.85	1	536
09:27:49	38.69	38.79	38.79	+0.89	1	535
09:27:24	38.68	38.79	38.79	+0.89	5	534
09:27:24	38.67	38.77	38.77	+0.87	12	529
09:27:10	38.65	38.77	38.77	+0.87	1	517
09:26:58	38.61	38.77	38.77	+0.87	2	516
09:26:58	38.60	38.75	38.75	+0.85	41	514
09:26:52	38.56	38.72	38.72	+0.82	11	473
09:26:51	38.56	38.70	38.70	+0.80	5	462
09:26:51	38.55	38.69	38.69	+0.79	2	457
09:26:43	38.52	38.66	38.68	+0.78	2	455
09:26:43	38.52	38.66	38.66	+0.76	2	453
09:26:42	38.52	38.65	38.65	+0.75	30	451
09:26:42	38.52	38.65	38.65	+0.75	23	421
09:26:42	38.52	38.64	38.64	+0.74	1	398
09:26:42	38.52	38.63	38.63	+0.73	2	397
09:26:42	38.51	38.56	38.63	+0.73	1	395
09:26:42	38.51	38.56	38.62	+0.72	3	394
09:26:42	38.51	38.56	38.61	+0.71	4	391
09:26:42	38.51	38.56	38.60	+0.70	34	387
09:26:42	38.51	38.56	38.59	+0.69	3	353
09:26:42	38.51	38.56	38.58	+0.68	2	350
09:26:42	38.51	38.56	38.57	+0.67	5	348
09:26:42	38.51	38.56	38.56	+0.66	3	343
09:26:36	38.51	38.55	38.55	+0.65	8	340
09:26:06	38.51	38.54	38.54	+0.64	1	332
09:25:57	38.54	38.55	38.54	+0.64	1	331
09:25:48	38.51	38.54	38.54	+0.64	2	330
09:25:25	38.51	38.54	38.54	+0.64	2	328
09:25:23	38.51	38.54	38.51	+0.61	1	326
09:24:46	38.53	38.54	38.53	+0.63	1	325
09:24:44	38.51	38.53	38.53	+0.63	1	324
09:24:40	38.51	38.52	38.52	+0.62	2	323
09:24:16	38.50	38.51	38.51	+0.61	6	321
09:23:59	38.50	38.51	38.51	+0.61	1	315
09:23:09	38.50	38.51	38.50	+0.60	1	314
09:22:19	38.49	38.51	38.49	+0.59	1	313
09:22:19	38.49	38.50	38.50	+0.60	1	312
09:22:10	38.49	38.50	38.49	+0.59	1	311
09:21:58	38.46	38.49	38.49	+0.59	1	310
09:20:52	38.49	38.51	38.49	+0.59	1	309
09:20:46	38.49	38.51	38.49	+0.59	1	308
09:19:56	38.49	38.50	38.50	+0.60	17	307
09:19:41	38.46	38.49	38.49	+0.59	1	290
09:18:05	38.50	38.53	38.50	+0.60	1	289
09:17:32	38.45	38.49	38.50	+0.60	8	288
09:17:32	38.45	38.49	38.49	+0.59	1	280
09:17:18	38.45	38.49	38.50	+0.60	6	279
09:17:18	38.45	38.49	38.49	+0.59	4	273
09:17:08	38.45	38.49	38.49	+0.59	2	269
09:16:45	38.45	38.50	38.50	+0.60	1	267
09:15:44	38.41	38.50	38.50	+0.60	1	266
09:15:26	38.48	38.50	38.48	+0.58	1	265
09:14:46	38.44	38.50	38.44	+0.54	10	264
09:14:44	38.44	38.50	38.50	+0.60	5	254
09:14:16	38.44	38.45	38.50	+0.60	2	249
09:14:16	38.44	38.45	38.48	+0.58	2	247
09:14:16	38.44	38.45	38.45	+0.55	2	245
09:14:14	38.44	38.45	38.44	+0.54	1	243
09:14:12	38.44	38.45	38.45	+0.55	1	242
09:13:49	38.44	38.45	38.44	+0.54	1	241
09:13:18	38.45	38.49	38.45	+0.55	1	240
09:12:33	38.47	38.49	38.47	+0.57	1	239
09:12:03	38.50	38.53	38.50	+0.60	3	238
09:11:51	38.50	38.55	38.50	+0.60	1	235
09:11:07	38.50	38.53	38.50	+0.60	1	234
09:10:36	38.40	38.49	38.50	+0.60	2	233
09:10:36	38.40	38.49	38.49	+0.59	3	231
09:10:22	38.47	38.49	38.47	+0.57	1	228
09:10:12	38.44	38.45	38.45	+0.55	6	227
09:09:59	38.40	38.45	38.40	+0.50	1	221
09:09:39	38.40	38.45	38.40	+0.50	1	220
09:09:32	38.40	38.42	38.42	+0.52	5	219
09:09:11	38.39	38.42	38.42	+0.52	1	214
09:08:31	38.39	38.42	38.42	+0.52	6	213
09:08:31	38.39	38.42	38.39	+0.49	9	207
09:06:57	38.41	38.49	38.39	+0.49	18	198
09:06:57	38.41	38.49	38.40	+0.50	2	180
09:06:57	38.41	38.49	38.41	+0.51	5	178
09:06:15	38.41	38.49	38.41	+0.51	1	173
09:06:12	38.41	38.45	38.40	+0.50	5	172
09:06:12	38.41	38.45	38.41	+0.51	5	167
09:05:52	38.45	38.46	38.45	+0.55	1	162
09:05:48	38.45	38.46	38.45	+0.55	1	161
09:05:45	38.45	38.46	38.45	+0.55	1	160
09:05:42	38.45	38.46	38.45	+0.55	1	159
09:05:37	38.46	38.49	38.41	+0.51	7	158
09:05:37	38.46	38.49	38.42	+0.52	1	151
09:05:37	38.46	38.49	38.43	+0.53	1	150
09:05:37	38.46	38.49	38.46	+0.56	1	149
09:05:28	38.45	38.46	38.46	+0.56	10	148
09:04:22	38.52	38.53	38.52	+0.62	1	138
09:04:21	38.52	38.53	38.53	+0.63	3	137
09:04:20	38.52	38.53	38.53	+0.63	1	134
09:02:06	38.53	38.55	38.53	+0.63	1	133
09:02:02	38.53	38.54	38.54	+0.64	1	132
09:00:39	38.54	38.56	38.56	+0.66	1	131
09:00:39	38.56	38.62	38.56	+0.66	1	130
09:00:34	38.56	38.59	38.59	+0.69	2	129
09:00:28	38.46	38.60	38.60	+0.70	60	127
09:00:26	38.57	38.59	38.59	+0.69	51	67
09:00:23	38.42	38.56	38.56	+0.66	1	16
09:00:08	38.42	38.53	38.53	+0.63	1	15
09:00:03	--	--	38.51	+0.61	2	14

　

其他人也逛...

Samsung Galaxy Z Fold8 Ultra (12G/512G)

Samsung Galaxy S25 (12G/256G)

PChome 購物儲值50,000元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

DJI OSMO POCKET 4 基本套裝

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 1000點虛擬點數卡

Samsung Galaxy A57 5G (12G/256G)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

KIRIN–生茶525ml(24入/箱)

【享樂券】全家虛擬禮物卡100元

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

PChome 購物儲值6,000元

聯友金屬第2季每股賺16.32元創...

MSCI指數台股權重三升　8/31收...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧MSCI成分股調整　景碩、南亞科...
‧台積電等科技股助攻　挪威主權...
‧鴻海增資本支出逾3成　擴AI產能...

加密貨幣

比特幣BTC	63483.22	-68.65	-0.11%
以太幣ETH	1880.43	-0.94	-0.05%
瑞波幣XRP	1.01	-0.01	-1.16%
比特幣現金BCH	214.89	1.25	0.59%
萊特幣LTC	44.85	-0.62	-1.35%
卡達幣ADA	0.182830	0.00	-2.19%
波場幣TRX	0.335661	0.00	0.27%
恆星幣XLM	0.161044	0.00	-0.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。