最新[公告] 桓鼎-KY:代子公司Buima Holding Hong Kong Limited公告董事異動事宜熱門大樂透第113108期開獎
更新報價

復華中國5G  (00877) ETF 上櫃

12.10 ▲+0.02 +0.17% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 1,358 12.09 86 12.10 4 12.11 12.19 12.04 12.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.0912.1012.10+0.0211358
13:30:0012.0912.1012.10+0.02131357
13:24:1612.0912.1012.10+0.0211344
13:24:1112.0912.1012.10+0.0221343
13:24:0712.0912.1012.10+0.0221341
13:22:5012.0912.1012.10+0.0221339
13:15:3812.0812.0912.09+0.0111337
13:12:5112.0812.1012.08031336
13:11:1612.0812.0912.09+0.0131333
13:11:1612.0812.0912.09+0.01111330
13:11:1612.0912.1012.09+0.0131319
13:10:4512.1012.1112.10+0.0211316
13:04:2612.1112.1212.12+0.04771315
13:03:0612.1012.1112.11+0.03861238
12:58:4912.1012.1112.11+0.03511152
12:58:4812.1112.1212.11+0.03691101
12:57:5612.1112.1212.11+0.03621032
12:36:5112.1112.1212.11+0.0310970
12:36:0412.1112.1212.11+0.031960
12:33:5212.1112.1212.12+0.041959
12:30:0112.1112.1212.12+0.041958
12:22:1012.1112.1212.12+0.041957
12:20:3212.1112.1312.11+0.032956
12:18:5412.1212.1312.12+0.041954
12:18:0812.1112.1212.12+0.042953
12:15:3112.1112.1312.13+0.051951
12:14:4012.1212.1312.12+0.043950
12:06:0412.1212.1312.13+0.053947
12:00:3112.1112.1312.13+0.051944
11:56:2812.1112.1212.12+0.049943
11:56:0512.1212.1312.12+0.041934
11:54:4712.1212.1312.12+0.046933
11:53:3512.1212.1312.12+0.041927
11:53:1912.1212.1312.12+0.043926
11:51:4112.1112.1212.12+0.043923
11:34:2212.1112.1212.12+0.041920
11:31:5912.1112.1212.11+0.032919
11:30:1012.1212.1512.12+0.0485917
11:30:0112.1212.1512.15+0.071832
11:29:4012.1312.1512.13+0.051831
11:29:0612.1412.1512.14+0.064830
11:26:3712.1412.1512.14+0.061826
11:25:4812.1312.1412.14+0.065825
11:23:2612.1112.1212.12+0.041820
11:17:3312.1212.1512.12+0.041819
11:16:2912.1212.1512.12+0.045818
11:16:2712.1212.1512.12+0.0430813
11:14:1312.1212.1512.12+0.041783
11:08:4012.1212.1312.12+0.042782
11:08:2612.1212.1312.12+0.042780
11:07:4212.1212.1312.12+0.042778
11:07:1912.1212.1312.12+0.042776
11:05:0312.1212.1312.13+0.0517774
11:05:0312.1212.1312.13+0.0510757
10:53:3412.1412.1712.17+0.092747
10:53:3112.1312.1612.16+0.0820745
10:53:1912.1212.1512.15+0.0732725
10:52:1012.1212.1312.13+0.056693
10:50:1012.1212.1312.13+0.0517687
10:46:0912.1212.1312.13+0.055670
10:46:0912.1112.1212.12+0.041665
10:42:0612.1112.1212.11+0.0310664
10:40:2812.1112.1312.11+0.0330654
10:40:0412.1212.1312.12+0.046624
10:40:0112.1212.1312.13+0.051618
10:39:5912.1212.1312.13+0.051617
10:36:2612.1212.1312.13+0.051616
10:32:2812.1312.1412.13+0.051615
10:32:0212.1212.1412.14+0.0610614
10:30:0212.1212.1512.15+0.071604
10:28:3412.1412.1512.14+0.063603
10:28:1912.1412.1512.14+0.0620600
10:26:0512.1412.1512.15+0.072580
10:24:2912.1212.1412.14+0.061578
10:21:0812.1112.1212.12+0.041577
10:20:3912.1112.1212.12+0.041576
10:18:3712.1112.1212.12+0.041575
10:17:0312.1212.1412.12+0.0442574
10:15:0212.1212.1412.14+0.061532
10:14:3812.1312.1412.13+0.051531
10:13:3112.1412.1512.14+0.062530
10:11:0512.1312.1512.13+0.052528
10:10:2312.1412.1512.14+0.062526
10:07:3812.1512.1712.15+0.0712524
10:07:1912.1512.1712.15+0.0755512
10:00:0212.1112.1512.15+0.071457
09:57:1912.1112.1612.11+0.0355456
09:55:1312.1112.1212.12+0.041401
09:54:1212.1312.1812.12+0.0453400
09:54:1212.1312.1812.13+0.052347
09:50:0112.1512.1812.18+0.101345
09:49:4912.1712.1812.17+0.091344
09:48:4512.1612.1812.18+0.101343
09:48:3512.1812.1912.18+0.103342
09:48:2412.1812.1912.19+0.111339
09:48:0312.1712.1812.18+0.107338
09:46:4512.1412.1712.17+0.095331
09:46:3912.1312.1612.16+0.0816326
09:46:1412.1312.1612.13+0.051310
09:45:0212.1212.1412.14+0.061309
09:43:2012.1312.1412.13+0.051308
09:42:0012.1412.1512.14+0.065307
09:41:0312.1212.1512.12+0.041302
09:35:2112.1112.1612.16+0.085301
09:34:5412.1012.1512.15+0.075296
09:34:3512.1012.1112.11+0.0326291
09:34:3512.0612.1112.11+0.031265
09:34:1012.0612.1112.11+0.033264
09:33:4912.0612.0912.09+0.019261
09:32:4112.0612.0912.06-0.021252
09:31:5312.0512.0812.0802251
09:30:2912.0512.0612.06-0.0225249
09:30:1112.0412.0612.06-0.024224
09:30:0212.0412.0612.06-0.021220
09:29:0712.0512.0612.05-0.0322219
09:25:4712.0412.0512.04-0.043197
09:17:1212.0412.0612.04-0.043194
09:17:0312.0412.0512.04-0.0419191
09:16:5812.0412.0512.05-0.033172
09:16:3712.0512.0612.05-0.032169
09:16:0612.0612.0712.06-0.028167
09:15:0012.0612.0812.06-0.021159
09:07:5112.0412.1612.04-0.041158
09:07:4512.0412.1612.04-0.041157
09:07:4212.0412.1612.04-0.041156
09:07:3712.0512.1612.05-0.031155
09:07:0612.0512.1612.05-0.031154
09:04:3412.0512.0912.05-0.032153
09:03:3812.0512.1612.05-0.0336151
09:02:5912.0512.1812.05-0.035115
09:00:4012.0512.1712.05-0.033110
09:00:1912.0612.1712.06-0.025107
09:00:1812.0712.1712.07-0.015102
09:00:1612.0812.2412.0802697
09:00:1612.1112.2412.0802271
09:00:1612.1112.2412.09+0.011749
09:00:1612.1112.2412.10+0.02632
09:00:1612.1112.2412.11+0.031026
09:00:16----12.11+0.031616
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 92194.21 -5,839.23 -5.96%
以太幣ETH 3337.01 -27.59 -0.82%
瑞波幣XRP 1.41 -0.02 -1.56%
比特幣現金BCH 494.77 -19.94 -3.87%
萊特幣LTC 91.75 -5.20 -5.36%
卡達幣ADA 0.954358 -0.07 -6.72%
波場幣TRX 0.194209 -0.01 -7.00%
恆星幣XLM 0.445383 -0.09 -17.13%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。