復華中國5G  (00877) ETF 上櫃

10.22 ▲+0.04 +0.39% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.04 2,229 10.22 1 10.23 22 10.24 10.33 10.20 10.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.2210.2310.22+0.0452229
13:14:0010.2210.2610.22+0.04102224
13:13:5610.2210.2510.25+0.071902214
13:12:3910.2310.2410.24+0.0612024
13:11:4710.2310.2410.24+0.0612023
13:11:3810.2410.2510.24+0.0612022
13:11:3710.2410.2510.25+0.0722021
13:09:2010.2410.2510.25+0.0752019
13:08:3410.2510.2610.25+0.0712014
13:05:4810.2610.2710.26+0.08192013
13:05:4710.2610.2710.26+0.0811994
13:02:5010.2610.2710.26+0.0831993
12:41:4010.2410.2510.25+0.0761990
12:39:0510.2410.2610.26+0.0851984
12:37:3610.2410.2610.24+0.0631979
12:27:1210.2410.2610.26+0.08101976
12:06:0710.2410.2810.28+0.1051966
12:01:3710.2410.2810.28+0.1061961
11:42:5910.2710.2910.27+0.09391955
11:23:4510.2910.3110.29+0.11401916
11:22:1410.2910.3110.31+0.13101876
11:20:0610.3010.3210.32+0.14101866
11:18:1910.3010.3110.31+0.1351856
11:17:3610.3010.3110.31+0.13281851
11:15:4010.3010.3110.31+0.13111823
11:14:5110.3010.3110.30+0.12371812
11:11:3110.3010.3110.31+0.1321775
11:09:2110.3010.3210.30+0.1231773
11:08:1010.3010.3210.30+0.1211770
11:07:2210.3010.3110.30+0.12101769
11:04:3410.3010.3110.31+0.1331759
11:04:3010.3010.3110.31+0.1311756
11:03:5910.3110.3210.31+0.1361755
11:02:5010.3110.3310.31+0.1341749
11:02:3310.3210.3310.32+0.14361745
11:01:4510.3210.3310.32+0.1421709
11:00:1410.3110.3210.32+0.1421707
10:57:4510.3010.3110.31+0.1351705
10:57:2610.3010.3210.32+0.14101700
10:57:1810.3010.3110.31+0.1351690
10:55:3410.3010.3110.30+0.1261685
10:55:1610.3010.3110.30+0.12101679
10:53:3610.3010.3110.30+0.12101669
10:50:1810.3110.3210.31+0.1311659
10:50:1110.3110.3210.31+0.13941658
10:50:0810.3110.3210.31+0.1351564
10:49:4910.3110.3210.31+0.131001559
10:49:1210.3110.3210.31+0.1311459
10:45:2710.3010.3310.33+0.15151458
10:45:2610.3010.3210.32+0.14101443
10:45:0510.3010.3210.32+0.14111433
10:42:2710.3010.3110.31+0.13361422
10:42:2510.2710.3010.30+0.12651386
10:41:3610.2610.2910.29+0.1151321
10:39:3010.2710.2910.29+0.1111316
10:35:3910.2710.2910.29+0.11171315
10:35:0010.2710.2910.29+0.1121298
10:34:5810.2710.2910.27+0.091101296
10:27:5710.2710.2910.29+0.11351186
10:27:5610.2710.2810.28+0.1021151
10:27:5510.2710.2810.27+0.09971149
10:26:5310.2610.2710.27+0.09101052
10:26:1010.2510.2610.26+0.0821042
10:25:1610.2410.2510.25+0.0721040
10:19:1810.2410.2610.24+0.06801038
10:18:2910.2310.2410.24+0.064958
10:17:4810.2510.2610.25+0.071954
10:14:0510.2510.2610.25+0.0750953
10:12:3910.2610.2810.26+0.08150903
10:10:5110.2710.2810.28+0.1057753
10:10:4510.2710.2810.27+0.092696
10:10:4110.2710.2810.27+0.0910694
10:09:2910.2710.2810.27+0.091684
10:08:1410.2510.2710.27+0.099683
10:07:1210.2510.2610.26+0.0830674
10:06:3210.2610.2710.26+0.08100644
10:05:4310.2610.2710.27+0.093544
10:05:3510.2610.2710.27+0.091541
10:04:5110.2610.2710.27+0.095540
10:02:0710.2610.2710.27+0.0924535
10:02:0010.2510.2610.26+0.0822511
10:01:4210.2510.2610.25+0.075489
10:01:3210.2410.2510.25+0.0735484
09:58:2310.2210.2310.23+0.051449
09:57:5910.2010.2310.20+0.0210448
09:41:2510.2510.2710.25+0.07199438
09:41:0410.2510.2610.26+0.082239
09:40:4210.2510.2610.25+0.073237
09:40:3710.2410.2510.25+0.074234
09:36:1110.2210.2510.25+0.0710230
09:35:1510.2510.2610.25+0.071220
09:34:1610.2410.2510.25+0.073219
09:34:1410.2410.2510.25+0.075216
09:34:0710.2310.2410.24+0.0621211
09:33:5810.2210.2310.23+0.052190
09:30:5910.2210.2410.22+0.041188
09:25:4110.2210.2410.22+0.041187
09:12:5410.2210.2410.24+0.061186
09:11:4410.2210.2710.27+0.092185
09:11:1610.2210.2610.26+0.0816183
09:11:1610.2210.2610.26+0.0846167
09:11:1510.2210.2510.25+0.074121
09:11:1510.2210.2510.25+0.0746117
09:11:1510.2210.2410.25+0.071171
09:11:1510.2210.2410.24+0.06760
09:08:4310.1610.2410.24+0.06253
09:07:0810.1610.2210.22+0.041951
09:06:3510.1610.2310.23+0.05232
09:03:5010.1610.2410.24+0.06630
09:03:0210.1610.2410.24+0.06224
09:01:5410.1610.2210.22+0.04622
09:01:3210.1610.2210.22+0.04116
09:00:0510.2410.2510.25+0.07715
09:00:05----10.24+0.0688
 
加密貨幣
比特幣BTC 63901.07 -2,506.20 -3.77%
以太幣ETH 3113.07 -106.84 -3.32%
瑞波幣XRP 0.519971 -0.03 -4.62%
比特幣現金BCH 476.61 -28.83 -5.70%
萊特幣LTC 84.12 -0.99 -1.16%
卡達幣ADA 0.468760 -0.03 -6.28%
波場幣TRX 0.115584 0.00 2.04%
恆星幣XLM 0.112741 0.00 -3.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。