最新小米集團(01810.HK)回購270萬股 涉資9,836萬元熱門國航(00753.HK)1月客運運力投入降0.9% 貨郵周轉量升4.4%
更新報價

復華中國5G  (00877) ETF 上櫃

26.73 ▼-0.46 -1.69% 0.79億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.46 2,940 26.73 35 26.74 14 27.09 27.25 26.72 27.19
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.7326.7426.73-0.4682940
13:30:0026.7326.7426.73-0.461402932
13:24:5326.7226.7326.73-0.4612792
13:24:1726.7326.7426.73-0.46232791
13:24:1626.7326.7426.73-0.46202768
13:23:4926.7426.7526.74-0.4512748
13:23:3826.7426.7526.74-0.4512747
13:23:2626.7426.7526.74-0.45302746
13:22:5326.7426.7526.74-0.4552716
13:22:4326.7426.7526.75-0.4422711
13:22:2826.7426.7526.75-0.4422709
13:22:2326.7426.7526.75-0.4412707
13:21:0026.7526.7726.75-0.44192706
13:20:3626.7526.7726.75-0.44252687
13:20:3426.7626.7726.76-0.4312662
13:20:1926.7626.7726.76-0.4342661
13:18:3626.7726.7826.76-0.43392657
13:18:3626.7726.7826.77-0.4212618
13:18:2826.7726.7826.77-0.4222617
13:17:3726.7626.7726.77-0.4212615
13:17:3226.7726.7826.77-0.4292614
13:16:2526.7626.7726.77-0.42202605
13:15:5926.7626.7726.77-0.4242585
13:12:1626.7526.7626.76-0.4312581
13:11:4726.7626.7826.76-0.43242580
13:11:2826.7726.7826.77-0.4222556
13:10:5926.7726.7826.77-0.4222554
13:10:2426.7726.7826.78-0.4112552
13:08:2826.7726.7826.77-0.42202551
13:08:1426.7726.7826.78-0.4122531
13:08:1226.7826.7926.78-0.4132529
13:08:0426.7826.7926.78-0.4142526
13:06:5126.7826.7926.79-0.4032522
13:06:1926.7826.7926.78-0.4112519
13:04:1526.7826.7926.78-0.4112518
13:02:0826.7726.7926.77-0.4212517
13:01:5626.7726.7926.77-0.4212516
13:00:4926.7826.7926.78-0.4172515
13:00:4426.7826.7926.78-0.4182508
12:57:2126.7726.7826.78-0.41352500
12:57:0626.7726.7826.77-0.4222465
12:51:5726.7626.7726.77-0.4212463
12:49:1726.7626.7726.77-0.4212462
12:47:3226.7726.7826.77-0.4232461
12:44:1326.7726.7826.77-0.42202458
12:43:4026.7526.7726.77-0.42102438
12:43:2726.7626.7726.76-0.43232428
12:43:2726.7526.7626.76-0.4372405
12:43:1326.7426.7526.76-0.4362398
12:43:1326.7426.7526.75-0.4442392
12:42:5726.7426.7526.75-0.4422388
12:42:5726.7526.7626.75-0.4442386
12:41:4426.7526.7626.75-0.4412382
12:39:2526.7526.7626.76-0.4322381
12:38:5726.7526.7626.76-0.4312379
12:37:2026.7526.7626.75-0.4412378
12:37:0226.7426.7526.75-0.4422377
12:36:0426.7426.7526.74-0.4512375
12:34:3426.7426.7526.74-0.4522374
12:34:3126.7426.7526.74-0.4542372
12:34:1426.7526.7626.75-0.44312368
12:34:1426.7526.7626.75-0.4462337
12:33:4326.7526.7626.75-0.4412331
12:32:1826.7526.7626.76-0.4312330
12:32:1426.7526.7626.76-0.4312329
12:30:5126.7626.7726.76-0.4312328
12:29:4426.7526.7626.76-0.4342327
12:29:2426.7626.7726.76-0.4322323
12:25:5026.7726.7826.77-0.4212321
12:24:5126.7526.7726.77-0.4222320
12:24:3426.7526.7726.75-0.4412318
12:24:1926.7626.7726.76-0.4352317
12:21:1326.7626.7726.76-0.4382312
12:20:3326.7726.7826.77-0.4212304
12:19:4426.7726.7826.77-0.4282303
12:19:1326.7726.7826.77-0.4222295
12:19:0226.7626.7726.77-0.4262293
12:16:0726.7626.7726.76-0.4342287
12:15:3726.7626.7726.77-0.4212283
12:15:1526.7626.7726.77-0.4212282
12:13:2626.7726.7926.77-0.4222281
12:12:4626.7726.7926.77-0.4212279
12:11:5926.7726.7826.77-0.42252278
12:09:1026.7726.7826.77-0.4242253
12:08:2626.7726.7826.77-0.4242249
12:07:5526.7626.7826.76-0.4322245
12:07:4726.7626.7826.76-0.4322243
12:07:3926.7726.7826.77-0.4282241
12:05:0526.7726.7926.77-0.42102233
12:02:5726.7826.7926.78-0.4152223
12:02:4426.7726.7926.79-0.4012218
12:01:1526.7826.8026.78-0.4132217
12:00:5826.7826.8026.78-0.4122214
12:00:4126.7926.8026.79-0.4032212
12:00:0726.7926.8026.79-0.4022209
11:57:2726.7826.7926.79-0.4012207
11:57:2626.7926.8026.79-0.4012206
11:57:0826.8026.8126.80-0.3912205
11:56:4526.8026.8126.80-0.3922204
11:56:1026.8026.8126.80-0.3932202
11:55:3926.8026.8126.80-0.3932199
11:55:1326.8026.8126.81-0.3812196
11:53:0426.8026.8126.80-0.3952195
11:52:2426.8026.8126.81-0.3852190
11:51:3726.8026.8126.81-0.3852185
11:49:3026.8026.8126.81-0.3812180
11:48:3526.8026.8126.80-0.39112179
11:47:2426.8026.8126.81-0.3832168
11:46:0326.8026.8126.81-0.3812165
11:45:0526.8026.8126.80-0.3922164
11:38:1626.7826.8226.78-0.41262162
11:38:1626.7926.8226.79-0.40252136
11:38:1626.8026.8226.80-0.3982111
11:38:1626.8126.8226.81-0.3872103
11:38:1026.8126.8226.82-0.3712096
11:37:5826.8126.8226.82-0.3712095
11:37:3226.8226.8326.82-0.3712094
11:35:2526.8126.8226.82-0.3712093
11:34:4126.8226.8326.82-0.3752092
11:34:0526.8226.8326.82-0.3712087
11:34:0426.8226.8326.82-0.3752086
11:32:1126.8226.8326.83-0.3612081
11:30:5826.8226.8326.83-0.3612080
11:29:4826.8226.8326.83-0.3612079
11:29:4226.8226.8326.83-0.3612078
11:27:0526.8226.8326.82-0.3712077
11:25:0226.7926.8026.82-0.3782076
11:25:0226.7926.8026.81-0.3822068
11:25:0226.7926.8026.80-0.3942066
11:23:5926.8226.8326.82-0.3722062
11:23:5026.8126.8226.82-0.3712060
11:22:4426.7926.8226.79-0.4022059
11:21:3926.7926.8226.79-0.4012057
11:21:0426.8126.8226.80-0.39342056
11:21:0426.8126.8226.81-0.38102022
11:19:5326.8026.8326.80-0.3922012
11:18:4726.8226.8326.82-0.3712010
11:18:3426.8226.8326.82-0.3792009
11:18:1026.8326.8426.83-0.3612000
11:17:3826.8326.8426.83-0.3681999
11:17:1626.8426.8526.84-0.35111991
11:16:2426.8426.8526.84-0.3511980
11:15:2526.8426.8526.85-0.3411979
11:14:0226.8326.8526.83-0.3611978
11:11:2826.8526.8626.85-0.3481977
11:10:3726.8626.8726.86-0.3321969
11:10:3426.8626.8726.86-0.3311967
11:09:4026.8526.8626.85-0.3421966
11:09:2926.8426.8926.84-0.3511964
11:07:3326.8126.8326.83-0.3631963
11:07:2226.8026.8226.82-0.3711960
11:07:1926.8126.8226.81-0.38111959
11:06:4126.8226.8326.82-0.3711948
11:06:3326.8226.8326.82-0.3721947
11:04:5326.8226.8326.83-0.3611945
11:01:2026.8026.8126.81-0.3821944
11:00:5926.8126.8326.81-0.3891942
11:00:3226.8126.8326.81-0.3821933
11:00:0726.8226.8326.82-0.3731931
10:59:5726.8326.8426.83-0.3611928
10:59:4026.8426.8726.84-0.3551927
10:58:1926.8426.8726.84-0.3521922
10:57:4726.8526.8826.85-0.3461920
10:55:4726.8626.8726.86-0.3311914
10:55:0326.8626.8826.86-0.3321913
10:54:5226.8626.8826.86-0.3321911
10:54:0626.8526.8626.86-0.3311909
10:53:4926.8526.8626.86-0.3311908
10:53:2926.8526.8626.85-0.34101907
10:52:3826.8426.8526.85-0.3421897
10:52:3426.8426.8526.84-0.35101895
10:52:1526.8426.8526.85-0.3431885
10:50:1826.8326.8426.84-0.3541882
10:48:5826.8326.8526.83-0.3661878
10:48:3726.8326.8526.82-0.37161872
10:48:3726.8326.8526.83-0.3611856
10:47:4926.8326.8526.83-0.3671855
10:47:1026.8426.8526.84-0.3511848
10:46:2926.8326.8426.84-0.3511847
10:45:4126.8326.8426.84-0.3511846
10:43:5726.8326.8526.82-0.3731845
10:43:5726.8326.8526.83-0.3611842
10:42:4426.8326.8526.83-0.36131841
10:42:2326.8426.8526.84-0.3581828
10:42:0026.8526.8626.85-0.34691820
10:41:5826.8526.8626.85-0.34301751
10:41:1626.8526.8626.85-0.3411721
10:40:1526.8526.8826.85-0.3441720
10:36:2526.8526.8726.85-0.341001716
10:35:5726.8626.8826.86-0.3311616
10:35:5326.8626.8826.88-0.3111615
10:34:4426.8526.8826.88-0.31111614
10:34:1226.8526.8826.88-0.3121603
10:30:4926.8426.8826.84-0.3551601
10:30:3826.8526.8826.85-0.3441596
10:30:3326.8526.8826.85-0.3421592
10:30:2726.8526.8826.85-0.3421590
10:30:0826.8526.8726.87-0.3211588
10:29:5726.8526.8726.87-0.3211587
10:29:2326.8526.8826.88-0.3131586
10:28:5526.8426.8526.85-0.3421583
10:28:0426.8426.8526.84-0.3511581
10:26:4126.8326.8826.83-0.3651580
10:25:5326.8526.8826.83-0.3631575
10:25:5326.8526.8826.84-0.3511572
10:25:5326.8526.8826.85-0.3411571
10:23:1526.8326.8826.83-0.3611570
10:20:2726.8226.8826.82-0.3711569
10:19:3926.8226.8726.82-0.3721568
10:19:3226.8226.8726.82-0.37101566
10:19:2826.8326.8726.83-0.3611556
10:17:1926.8326.8526.85-0.3451555
10:17:0626.8326.8526.83-0.3611550
10:16:3426.8326.8426.83-0.3611549
10:16:2526.8326.8726.83-0.3611548
10:16:1526.8526.8726.85-0.3411547
10:16:0426.8526.8726.85-0.3471546
10:15:3526.8626.8826.86-0.3311539
10:14:5126.8226.8526.85-0.3471538
10:14:2026.8226.8526.85-0.3421531
10:14:1526.8226.8526.85-0.3451529
10:13:0126.8526.8926.85-0.34281524
10:12:5226.8726.8926.87-0.3241496
10:12:4926.8726.8926.87-0.3281492
10:12:4626.8826.9126.88-0.3121484
10:12:2926.8926.9126.89-0.3011482
10:11:4426.8926.9426.94-0.2511481
10:11:0626.8926.9426.94-0.2531480
10:10:4826.8926.9426.94-0.2511477
10:08:5926.8526.8826.88-0.3111476
10:08:5626.8526.8826.85-0.3451475
10:08:4526.8526.9226.85-0.3411470
10:08:2226.8526.9226.85-0.3451469
10:08:0226.8526.9226.85-0.34101464
10:07:3826.8126.8526.85-0.3451454
10:06:0026.7226.8126.72-0.47301449
10:05:2626.7226.7626.72-0.4711419
10:05:1926.7326.7626.73-0.4651418
10:05:1626.7426.7626.74-0.4511413
10:05:0926.7526.7726.75-0.4471412
10:05:0926.7626.7726.76-0.4311405
10:04:5426.7626.7726.76-0.4311404
10:04:5226.7626.7726.76-0.4321403
10:04:4226.7826.8026.78-0.4151401
10:04:3726.7726.8026.77-0.4291396
10:04:2826.7826.8426.78-0.4111387
10:04:1626.7826.8426.78-0.41201386
10:04:1126.8026.8426.80-0.3951366
10:04:0726.7926.8426.79-0.4091361
10:04:0226.8026.8426.80-0.39101352
10:03:3226.8026.8426.80-0.3911342
10:03:2526.8026.8426.80-0.39311341
10:03:1226.8026.8426.84-0.3511310
10:03:0426.8126.8926.81-0.3841309
10:02:5926.8226.8926.82-0.3711305
10:02:5626.8226.8926.82-0.3751304
10:02:4926.8226.9026.82-0.3761299
10:02:4926.8326.9026.83-0.36121293
10:02:2726.8426.9026.84-0.35341281
10:02:0326.8526.9026.85-0.3411247
10:01:5526.8526.9026.85-0.3421246
10:01:5226.8926.9026.89-0.3011244
10:01:1626.8826.9026.88-0.3121243
10:00:3026.8826.9026.88-0.3111241
10:00:1726.8626.9026.90-0.29301240
10:00:0026.8526.8626.86-0.3311210
09:59:5926.8526.8626.86-0.3311209
09:59:5026.8526.8626.86-0.3321208
09:59:3526.8626.8826.86-0.3321206
09:59:0926.8326.8526.86-0.3321204
09:59:0926.8326.8526.85-0.3411202
09:58:5526.8627.0026.86-0.3311201
09:58:5126.8527.0026.85-0.3411200
09:58:4826.8227.0026.82-0.3711199
09:58:3826.8227.0026.82-0.37221198
09:58:3626.8527.0026.83-0.3651176
09:58:3626.8527.0026.85-0.3411171
09:58:3026.9027.0026.90-0.2921170
09:58:1526.8527.0026.85-0.34111168
09:58:1426.9027.0026.90-0.2911157
09:58:1226.8627.0026.86-0.3371156
09:58:1026.8727.0026.87-0.3271149
09:58:0626.8727.0026.87-0.3211142
09:57:4226.8727.0026.87-0.3241141
09:57:4026.8727.0026.87-0.3251137
09:57:2826.9527.0026.95-0.2431132
09:57:2126.9527.0026.95-0.2421129
09:57:1826.8927.0026.89-0.3061127
09:57:0926.9127.0026.91-0.2811121
09:57:0226.9127.0126.90-0.2991120
09:57:0226.9127.0126.91-0.2851111
09:56:5226.9227.0126.91-0.2851106
09:56:5226.9227.0126.92-0.2721101
09:56:3126.9527.0126.92-0.2731099
09:56:3126.9527.0126.95-0.2451096
09:56:1026.9427.0126.93-0.26201091
09:56:1026.9427.0126.94-0.2561071
09:56:0826.9527.0126.95-0.24321065
09:55:4326.9527.0226.95-0.2411033
09:54:0726.9426.9826.94-0.2541032
09:54:0426.9426.9526.95-0.2411028
09:53:4226.9527.0126.95-0.2411027
09:53:4126.9527.0126.95-0.2411026
09:52:4626.9426.9626.94-0.2511025
09:52:4426.9426.9726.94-0.2511024
09:52:2526.9727.0526.94-0.25361023
09:52:2526.9727.0526.95-0.246987
09:52:2526.9727.0526.96-0.232981
09:52:2526.9727.0526.97-0.226979
09:52:2226.9827.0526.98-0.218973
09:52:1726.9927.0526.99-0.207965
09:52:1327.0027.0527.00-0.193958
09:52:0927.0227.0527.01-0.1811955
09:52:0927.0227.0527.02-0.1718944
09:51:5927.0427.0527.04-0.152926
09:51:5827.0327.0527.03-0.166924
09:51:5227.0427.1527.04-0.153918
09:51:4427.0527.1527.05-0.1440915
09:51:4227.0627.1527.06-0.137875
09:51:3527.0627.1527.15-0.041868
09:50:4527.0727.1927.07-0.1217867
09:50:4027.0827.1927.08-0.111850
09:48:1727.0827.1727.08-0.1130849
09:48:0727.0927.1027.10-0.091819
09:48:0127.0927.1027.10-0.091818
09:47:5427.1027.2327.10-0.091817
09:46:1927.1627.2327.15-0.0420816
09:46:1927.1627.2327.16-0.031796
09:44:5127.2027.2427.20+0.0123795
09:41:1027.2027.2127.21+0.0210772
09:40:4727.2327.2727.23+0.0420762
09:40:4327.2327.2527.25+0.061742
09:40:4227.2327.2427.24+0.0520741
09:40:4127.2027.2327.23+0.0499721
09:40:2627.2027.2227.22+0.0393622
09:40:2127.2027.2227.22+0.037529
09:40:2027.2027.2127.21+0.022522
09:40:2027.2027.2127.21+0.0299520
09:40:1327.2027.2127.20+0.015421
09:39:5327.2027.2127.20+0.0124416
09:39:4727.2027.2127.20+0.013392
09:39:1027.1427.2027.20+0.011389
09:38:5727.1227.2027.20+0.012388
09:38:4527.1227.2127.21+0.024386
09:38:1327.0927.2027.20+0.0167382
09:38:1027.0927.2027.20+0.0199315
09:38:0727.0927.1927.19040216
09:38:0427.0927.1827.18-0.011176
09:37:4027.0727.1127.15-0.045175
09:37:4027.0727.1127.11-0.082170
09:37:2427.0727.1127.11-0.081168
09:36:1427.1027.1227.10-0.091167
09:35:2327.1027.1327.10-0.091166
09:34:0627.1527.1927.15-0.044165
09:33:3427.1027.1527.15-0.043161
09:31:5527.1127.1527.15-0.0426158
09:31:4627.1127.1427.14-0.0511132
09:31:3427.1027.1327.13-0.061121
09:31:1527.0527.1027.10-0.096120
09:30:2027.0527.0827.08-0.113114
09:30:2027.0827.1027.08-0.112111
09:30:0827.0827.1027.10-0.092109
09:29:5627.0627.1027.06-0.131107
09:29:3727.0627.1027.06-0.133106
09:29:0627.0927.1027.06-0.1322103
09:29:0627.0927.1027.07-0.12481
09:29:0627.0927.1027.08-0.11177
09:29:0627.0927.1027.09-0.10676
09:28:3927.0927.1127.11-0.08270
09:28:2927.0927.1027.10-0.09168
09:28:0927.1027.1127.10-0.09367
09:25:4627.1127.1327.11-0.08764
09:25:4527.1227.1327.12-0.07157
09:25:0327.1327.1427.13-0.06656
09:24:3727.1327.1427.14-0.05150
09:24:1227.1427.1527.14-0.05249
09:19:5327.1427.1527.14-0.05247
09:19:4727.1327.1427.14-0.05545
09:16:5027.1427.1527.14-0.05340
09:16:0927.1427.1527.14-0.05737
09:14:1827.1427.1527.14-0.05130
09:12:2727.1427.1527.15-0.04129
09:12:0327.1427.1527.15-0.04128
09:11:4527.1427.1527.15-0.04527
09:10:5727.1427.1527.15-0.04122
09:10:5227.1427.1527.15-0.04121
09:10:4327.1427.1527.15-0.04120
09:08:0227.1227.1327.13-0.06219
09:07:2027.1227.1327.12-0.07117
09:06:1627.1227.1527.12-0.07216
09:05:2927.1127.1527.11-0.08114
09:03:0827.1027.1827.10-0.09113
09:01:1127.1027.1827.10-0.09212
09:00:17----27.09-0.101010
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69395.34 538.35 0.78%
以太幣ETH 2017.58 -30.75 -1.50%
瑞波幣XRP 1.54 0.13 9.42%
比特幣現金BCH 556.70 -7.54 -1.34%
萊特幣LTC 55.18 0.10 0.18%
卡達幣ADA 0.285339 0.01 4.64%
波場幣TRX 0.280805 0.00 -0.45%
恆星幣XLM 0.172765 0.01 4.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。