24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
習近平一句「努力提振資本市場」 這六檔港陸股ETF爆量狂飆00637L逾22萬張奪冠
熱門
群創：面板級扇出型封裝適合製造AI高效能運算
更新報價
中信中國高股息
(00882)
ETF
上市
12.26
▲+0.26
+2.17%
14.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.26
116,316
12.25
202
12.26
734
12.15
12.48
12.14
12.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.25
12.26
12.26
+0.26
146
116316
13:30:00
12.25
12.26
12.26
+0.26
1821
116170
13:24:56
12.31
12.32
12.31
+0.31
2
114349
13:24:49
12.31
12.32
12.32
+0.32
10
114347
13:24:49
12.31
12.32
12.31
+0.31
10
114337
13:24:48
12.31
12.32
12.31
+0.31
5
114327
13:24:43
12.31
12.32
12.31
+0.31
3
114322
13:24:43
12.31
12.32
12.32
+0.32
5
114319
13:24:41
12.31
12.32
12.32
+0.32
1
114314
13:24:35
12.31
12.32
12.32
+0.32
1
114313
13:24:34
12.31
12.32
12.32
+0.32
2
114312
13:24:34
12.31
12.32
12.32
+0.32
3
114310
13:24:34
12.31
12.32
12.31
+0.31
30
114307
13:24:32
12.31
12.32
12.31
+0.31
2
114277
13:24:32
12.31
12.32
12.32
+0.32
10
114275
13:24:30
12.31
12.32
12.32
+0.32
3
114265
13:24:27
12.31
12.32
12.32
+0.32
10
114262
13:24:25
12.31
12.32
12.32
+0.32
1
114252
13:24:23
12.31
12.32
12.32
+0.32
10
114251
13:24:22
12.31
12.32
12.31
+0.31
5
114241
13:24:21
12.31
12.32
12.32
+0.32
3
114236
13:24:20
12.31
12.32
12.32
+0.32
1
114233
13:24:18
12.31
12.32
12.32
+0.32
1
114232
13:24:17
12.31
12.32
12.32
+0.32
2
114231
13:24:17
12.31
12.32
12.32
+0.32
10
114229
13:24:16
12.31
12.32
12.32
+0.32
1
114219
13:24:14
12.32
12.33
12.32
+0.32
51
114218
13:24:13
12.32
12.33
12.32
+0.32
1
114167
13:24:12
12.32
12.33
12.32
+0.32
2
114166
13:24:06
12.32
12.33
12.32
+0.32
1
114164
13:24:05
12.32
12.33
12.32
+0.32
13
114163
13:24:04
12.32
12.33
12.32
+0.32
1
114150
13:24:02
12.32
12.33
12.32
+0.32
1
114149
13:24:00
12.32
12.33
12.32
+0.32
8
114148
13:23:57
12.32
12.33
12.32
+0.32
10
114140
13:23:47
12.32
12.33
12.32
+0.32
1
114130
13:23:44
12.32
12.33
12.32
+0.32
1
114129
13:23:44
12.32
12.33
12.32
+0.32
10
114128
13:23:43
12.32
12.33
12.32
+0.32
10
114118
13:23:43
12.32
12.33
12.32
+0.32
30
114108
13:23:42
12.32
12.33
12.32
+0.32
17
114078
13:23:36
12.32
12.33
12.32
+0.32
3
114061
13:23:35
12.32
12.33
12.32
+0.32
30
114058
13:23:35
12.32
12.33
12.33
+0.33
20
114028
13:23:30
12.32
12.33
12.33
+0.33
6
114008
13:23:25
12.32
12.33
12.32
+0.32
1
114002
13:23:25
12.32
12.33
12.33
+0.33
1
114001
13:23:21
12.32
12.33
12.32
+0.32
10
114000
13:23:16
12.32
12.33
12.32
+0.32
3
113990
13:23:13
12.32
12.33
12.33
+0.33
20
113987
13:23:09
12.32
12.33
12.32
+0.32
2
113967
13:23:08
12.32
12.33
12.33
+0.33
2
113965
13:23:04
12.33
12.34
12.33
+0.33
65
113963
13:23:03
12.33
12.34
12.33
+0.33
2
113898
13:23:03
12.33
12.34
12.33
+0.33
7
113896
13:22:59
12.33
12.34
12.33
+0.33
50
113889
13:22:51
12.33
12.34
12.33
+0.33
5
113839
13:22:51
12.33
12.34
12.33
+0.33
1
113834
13:22:49
12.33
12.34
12.33
+0.33
2
113833
13:22:48
12.33
12.34
12.33
+0.33
2
113831
13:22:46
12.33
12.34
12.33
+0.33
4
113829
13:22:43
12.33
12.34
12.33
+0.33
2
113825
13:22:25
12.33
12.34
12.33
+0.33
1
113823
13:22:21
12.33
12.34
12.33
+0.33
1
113822
13:22:18
12.33
12.34
12.33
+0.33
10
113821
13:22:18
12.33
12.34
12.33
+0.33
2
113811
13:22:13
12.33
12.34
12.33
+0.33
50
113809
13:22:09
12.33
12.34
12.33
+0.33
4
113759
13:22:09
12.33
12.34
12.34
+0.34
1
113755
13:22:02
12.33
12.34
12.33
+0.33
1
113754
13:21:59
12.33
12.34
12.33
+0.33
10
113753
13:21:56
12.33
12.34
12.33
+0.33
2
113743
13:21:55
12.33
12.34
12.33
+0.33
10
113741
13:21:53
12.33
12.34
12.33
+0.33
10
113731
13:21:50
12.32
12.33
12.33
+0.33
10
113721
13:21:47
12.32
12.33
12.33
+0.33
3
113711
13:21:45
12.32
12.33
12.33
+0.33
10
113708
13:21:44
12.32
12.34
12.34
+0.34
1
113698
13:21:42
12.32
12.33
12.33
+0.33
2
113697
13:21:42
12.32
12.33
12.33
+0.33
10
113695
13:21:39
12.32
12.33
12.33
+0.33
10
113685
13:21:39
12.32
12.33
12.33
+0.33
197
113675
13:21:39
12.32
12.33
12.33
+0.33
6
113478
13:21:38
12.32
12.33
12.33
+0.33
10
113472
13:21:35
12.32
12.33
12.32
+0.32
10
113462
13:21:31
12.32
12.33
12.32
+0.32
90
113452
13:21:22
12.32
12.33
12.33
+0.33
2
113362
13:21:21
12.32
12.33
12.33
+0.33
1
113360
13:21:17
12.33
12.34
12.33
+0.33
23
113359
13:21:16
12.33
12.34
12.33
+0.33
10
113336
13:21:15
12.33
12.34
12.33
+0.33
3
113326
13:21:12
12.33
12.34
12.33
+0.33
3
113323
13:21:12
12.33
12.34
12.33
+0.33
1
113320
13:20:59
12.33
12.34
12.33
+0.33
1
113319
13:20:47
12.33
12.34
12.33
+0.33
1
113318
13:20:45
12.33
12.34
12.34
+0.34
1
113317
13:20:40
12.33
12.34
12.33
+0.33
1
113316
13:20:37
12.33
12.34
12.34
+0.34
10
113315
13:20:29
12.33
12.34
12.33
+0.33
2
113305
13:20:28
12.33
12.34
12.34
+0.34
3
113303
13:20:24
12.33
12.34
12.34
+0.34
2
113300
13:20:24
12.33
12.34
12.33
+0.33
10
113298
13:20:20
12.33
12.34
12.34
+0.34
1
113288
13:20:17
12.33
12.34
12.33
+0.33
10
113287
13:20:16
12.33
12.34
12.34
+0.34
1
113277
13:20:15
12.34
12.35
12.34
+0.34
7
113276
13:20:15
12.34
12.35
12.35
+0.35
2
113269
13:20:15
12.34
12.35
12.34
+0.34
18
113267
13:20:13
12.34
12.35
12.34
+0.34
1
113249
13:20:07
12.34
12.35
12.34
+0.34
10
113248
13:20:06
12.34
12.35
12.34
+0.34
2
113238
13:20:02
12.34
12.35
12.35
+0.35
10
113236
13:20:00
12.34
12.35
12.35
+0.35
1
113226
13:19:58
12.34
12.35
12.35
+0.35
10
113225
13:19:55
12.35
12.36
12.35
+0.35
5
113215
13:19:54
12.35
12.36
12.35
+0.35
22
113210
13:19:51
12.35
12.36
12.35
+0.35
2
113188
13:19:49
12.35
12.36
12.36
+0.36
2
113186
13:19:47
12.35
12.36
12.35
+0.35
1
113184
13:19:46
12.35
12.36
12.35
+0.35
5
113183
13:19:44
12.35
12.36
12.35
+0.35
1
113178
13:19:40
12.35
12.36
12.35
+0.35
3
113177
13:19:39
12.35
12.36
12.35
+0.35
35
113174
13:19:27
12.36
12.37
12.36
+0.36
230
113139
13:19:04
12.36
12.37
12.37
+0.37
1
112909
13:19:04
12.36
12.37
12.37
+0.37
10
112908
13:18:58
12.37
12.38
12.37
+0.37
91
112898
13:18:57
12.37
12.38
12.37
+0.37
10
112807
13:18:54
12.37
12.38
12.37
+0.37
1
112797
13:18:50
12.37
12.38
12.37
+0.37
1
112796
13:18:46
12.37
12.38
12.37
+0.37
1
112795
13:18:44
12.37
12.38
12.37
+0.37
10
112794
13:18:42
12.37
12.38
12.37
+0.37
5
112784
13:18:41
12.37
12.38
12.37
+0.37
10
112779
13:18:41
12.37
12.38
12.38
+0.38
2
112769
13:18:37
12.37
12.38
12.37
+0.37
2
112767
13:18:34
12.37
12.38
12.37
+0.37
1
112765
13:18:28
12.37
12.38
12.37
+0.37
1
112764
13:18:26
12.37
12.38
12.37
+0.37
5
112763
13:18:23
12.37
12.38
12.37
+0.37
2
112758
13:18:18
12.37
12.38
12.37
+0.37
1
112756
13:18:12
12.37
12.38
12.38
+0.38
1
112755
13:18:09
12.37
12.38
12.37
+0.37
1
112754
13:18:08
12.37
12.38
12.38
+0.38
1
112753
13:18:07
12.37
12.38
12.37
+0.37
8
112752
13:18:07
12.37
12.38
12.37
+0.37
1
112744
13:18:05
12.37
12.38
12.38
+0.38
2
112743
13:17:54
12.37
12.38
12.38
+0.38
1
112741
13:17:48
12.37
12.38
12.38
+0.38
3
112740
13:17:34
12.37
12.38
12.38
+0.38
2
112737
13:17:34
12.36
12.37
12.37
+0.37
4
112735
13:17:28
12.37
12.38
12.36
+0.36
9
112731
13:17:28
12.37
12.38
12.37
+0.37
1
112722
13:17:28
12.37
12.38
12.37
+0.37
1
112721
13:17:26
12.37
12.38
12.38
+0.38
2
112720
13:17:26
12.37
12.38
12.37
+0.37
30
112718
13:17:25
12.37
12.38
12.38
+0.38
1
112688
13:17:21
12.37
12.38
12.38
+0.38
1
112687
13:17:04
12.38
12.39
12.38
+0.38
2
112686
13:17:03
12.38
12.39
12.38
+0.38
2
112684
13:17:03
12.38
12.39
12.38
+0.38
2
112682
13:16:57
12.38
12.39
12.38
+0.38
1
112680
13:16:57
12.38
12.39
12.38
+0.38
2
112679
13:16:55
12.37
12.38
12.38
+0.38
42
112677
13:16:53
12.37
12.38
12.38
+0.38
15
112635
13:16:38
12.37
12.38
12.38
+0.38
10
112620
13:16:34
12.37
12.38
12.37
+0.37
9
112610
13:16:34
12.37
12.38
12.38
+0.38
1
112601
13:16:28
12.37
12.38
12.38
+0.38
20
112600
13:16:26
12.37
12.38
12.37
+0.37
10
112580
13:16:11
12.37
12.38
12.38
+0.38
3
112570
13:16:10
12.38
12.39
12.38
+0.38
9
112567
13:16:10
12.37
12.38
12.38
+0.38
1
112558
13:16:10
12.37
12.38
12.38
+0.38
1
112557
13:16:08
12.38
12.39
12.38
+0.38
28
112556
13:16:06
12.38
12.39
12.38
+0.38
16
112528
13:16:05
12.38
12.39
12.38
+0.38
5
112512
13:16:05
12.38
12.39
12.38
+0.38
4
112507
13:16:03
12.38
12.39
12.38
+0.38
1
112503
13:16:02
12.38
12.39
12.38
+0.38
5
112502
13:16:01
12.38
12.39
12.38
+0.38
30
112497
13:16:01
12.38
12.39
12.38
+0.38
10
112467
13:16:01
12.38
12.39
12.38
+0.38
10
112457
13:16:00
12.38
12.39
12.38
+0.38
54
112447
13:15:59
12.38
12.39
12.38
+0.38
51
112393
13:15:53
12.38
12.39
12.38
+0.38
45
112342
13:15:53
12.38
12.39
12.38
+0.38
20
112297
13:15:52
12.38
12.39
12.38
+0.38
10
112277
13:15:47
12.38
12.39
12.39
+0.39
1
112267
13:15:46
12.38
12.39
12.38
+0.38
2
112266
13:15:45
12.38
12.39
12.39
+0.39
20
112264
13:15:45
12.38
12.39
12.39
+0.39
1
112244
13:15:45
12.38
12.39
12.39
+0.39
4
112243
13:15:42
12.38
12.39
12.38
+0.38
2
112239
13:15:36
12.38
12.39
12.39
+0.39
1
112237
13:15:29
12.39
12.40
12.39
+0.39
251
112236
13:15:18
12.39
12.40
12.40
+0.40
5
111985
13:15:12
12.39
12.40
12.40
+0.40
15
111980
13:15:05
12.39
12.40
12.39
+0.39
2
111965
13:15:04
12.39
12.40
12.39
+0.39
10
111963
13:15:03
12.39
12.40
12.40
+0.40
1
111953
13:14:54
12.39
12.40
12.39
+0.39
1
111952
13:14:53
12.39
12.40
12.39
+0.39
3
111951
13:14:52
12.39
12.40
12.39
+0.39
1
111948
13:14:42
12.39
12.40
12.40
+0.40
1
111947
13:14:36
12.39
12.40
12.39
+0.39
1
111946
13:14:33
12.39
12.40
12.40
+0.40
1
111945
13:14:33
12.39
12.40
12.39
+0.39
2
111944
13:14:33
12.39
12.40
12.39
+0.39
10
111942
13:14:30
12.39
12.40
12.40
+0.40
1
111932
13:14:29
12.39
12.40
12.40
+0.40
5
111931
13:14:29
12.39
12.40
12.40
+0.40
5
111926
13:14:25
12.39
12.40
12.39
+0.39
7
111921
13:14:20
12.39
12.40
12.40
+0.40
5
111914
13:14:19
12.39
12.40
12.39
+0.39
5
111909
13:14:17
12.39
12.40
12.40
+0.40
3
111904
13:14:14
12.39
12.40
12.40
+0.40
1
111901
13:14:13
12.39
12.40
12.40
+0.40
2
111900
13:14:11
12.39
12.40
12.40
+0.40
3
111898
13:14:09
12.39
12.40
12.40
+0.40
2
111895
13:14:07
12.39
12.40
12.40
+0.40
1
111893
13:14:01
12.39
12.40
12.40
+0.40
3
111892
13:14:00
12.39
12.40
12.40
+0.40
2
111889
13:13:58
12.39
12.40
12.39
+0.39
3
111887
13:13:53
12.39
12.40
12.40
+0.40
3
111884
13:13:53
12.39
12.40
12.39
+0.39
1
111881
13:13:51
12.39
12.40
12.40
+0.40
175
111880
13:13:50
12.39
12.40
12.40
+0.40
1
111705
13:13:42
12.39
12.40
12.40
+0.40
1
111704
13:13:36
12.39
12.40
12.40
+0.40
5
111703
13:13:33
12.39
12.40
12.39
+0.39
12
111698
13:13:28
12.39
12.40
12.40
+0.40
1
111686
13:13:24
12.39
12.41
12.41
+0.41
10
111685
13:13:24
12.39
12.40
12.40
+0.40
4
111675
13:13:22
12.40
12.41
12.40
+0.40
1
111671
13:13:19
12.39
12.41
12.39
+0.39
1
111670
13:13:14
12.39
12.41
12.39
+0.39
5
111669
13:13:13
12.39
12.40
12.40
+0.40
177
111664
13:13:13
12.39
12.40
12.40
+0.40
400
111487
13:13:13
12.39
12.40
12.40
+0.40
400
111087
13:13:13
12.39
12.40
12.40
+0.40
400
110687
13:13:13
12.39
12.40
12.40
+0.40
253
110287
13:13:12
12.39
12.40
12.39
+0.39
1
110034
13:13:10
12.39
12.40
12.39
+0.39
2
110033
13:13:09
12.39
12.40
12.39
+0.39
1
110031
13:13:05
12.39
12.40
12.39
+0.39
20
110030
13:13:04
12.39
12.40
12.39
+0.39
10
110010
13:13:00
12.39
12.40
12.39
+0.39
10
110000
13:12:58
12.39
12.40
12.40
+0.40
1
109990
13:12:54
12.39
12.40
12.40
+0.40
10
109989
13:12:51
12.39
12.40
12.39
+0.39
4
109979
13:12:42
12.39
12.40
12.39
+0.39
12
109975
13:12:39
12.39
12.40
12.40
+0.40
20
109963
13:12:39
12.39
12.40
12.40
+0.40
1
109943
13:12:39
12.39
12.40
12.40
+0.40
20
109942
13:12:39
12.39
12.40
12.40
+0.40
20
109922
13:12:37
12.39
12.40
12.40
+0.40
20
109902
13:12:37
12.39
12.40
12.40
+0.40
20
109882
13:12:37
12.39
12.40
12.40
+0.40
3
109862
13:12:37
12.39
12.40
12.40
+0.40
20
109859
13:12:35
12.39
12.40
12.40
+0.40
20
109839
13:12:35
12.39
12.40
12.39
+0.39
10
109819
13:12:34
12.39
12.40
12.40
+0.40
20
109809
13:12:33
12.39
12.40
12.40
+0.40
20
109789
13:12:33
12.39
12.40
12.40
+0.40
20
109769
13:12:32
12.39
12.40
12.40
+0.40
20
109749
13:12:32
12.39
12.40
12.40
+0.40
20
109729
13:12:32
12.39
12.40
12.40
+0.40
20
109709
13:12:30
12.39
12.40
12.40
+0.40
20
109689
13:12:30
12.39
12.40
12.40
+0.40
20
109669
13:12:29
12.39
12.40
12.40
+0.40
20
109649
13:12:28
12.39
12.40
12.40
+0.40
20
109629
13:12:27
12.39
12.40
12.40
+0.40
20
109609
13:12:25
12.39
12.40
12.40
+0.40
20
109589
13:12:25
12.39
12.40
12.40
+0.40
20
109569
13:12:25
12.39
12.40
12.40
+0.40
20
109549
13:12:24
12.39
12.40
12.40
+0.40
20
109529
13:12:24
12.39
12.40
12.40
+0.40
20
109509
13:12:23
12.39
12.40
12.40
+0.40
20
109489
13:12:23
12.39
12.40
12.40
+0.40
20
109469
13:12:23
12.39
12.40
12.40
+0.40
20
109449
13:12:23
12.39
12.40
12.39
+0.39
1
109429
13:12:19
12.39
12.40
12.40
+0.40
30
109428
13:12:18
12.39
12.40
12.39
+0.39
20
109398
13:12:10
12.39
12.40
12.39
+0.39
1
109378
13:12:07
12.39
12.40
12.39
+0.39
5
109377
13:12:06
12.39
12.40
12.39
+0.39
1
109372
13:12:03
12.39
12.40
12.39
+0.39
1
109371
13:12:03
12.39
12.40
12.39
+0.39
2
109370
13:12:02
12.39
12.40
12.39
+0.39
9
109368
13:11:52
12.39
12.40
12.39
+0.39
1
109359
13:11:52
12.39
12.40
12.39
+0.39
2
109358
13:11:47
12.39
12.40
12.39
+0.39
5
109356
13:11:45
12.39
12.40
12.39
+0.39
5
109351
13:11:43
12.39
12.40
12.39
+0.39
1
109346
13:11:40
12.39
12.40
12.39
+0.39
4
109345
13:11:38
12.39
12.40
12.39
+0.39
1
109341
13:11:38
12.39
12.40
12.39
+0.39
10
109340
13:11:38
12.39
12.40
12.39
+0.39
10
109330
13:11:36
12.39
12.40
12.40
+0.40
1
109320
13:11:36
12.39
12.40
12.39
+0.39
1
109319
13:11:35
12.39
12.40
12.39
+0.39
5
109318
13:11:35
12.39
12.40
12.39
+0.39
1
109313
13:11:33
12.39
12.40
12.39
+0.39
5
109312
13:11:31
12.39
12.40
12.39
+0.39
50
109307
13:11:28
12.39
12.40
12.39
+0.39
2
109257
13:11:28
12.39
12.40
12.40
+0.40
6
109255
13:11:28
12.39
12.40
12.39
+0.39
2
109249
13:11:25
12.39
12.40
12.40
+0.40
2
109247
13:11:23
12.39
12.40
12.39
+0.39
1
109245
13:11:22
12.39
12.40
12.39
+0.39
10
109244
13:11:21
12.39
12.40
12.39
+0.39
7
109234
13:11:20
12.39
12.40
12.39
+0.39
8
109227
13:11:19
12.39
12.40
12.39
+0.39
30
109219
13:11:17
12.39
12.40
12.40
+0.40
10
109189
13:11:14
12.39
12.40
12.39
+0.39
1
109179
13:11:14
12.39
12.40
12.40
+0.40
2
109178
13:11:12
12.39
12.40
12.39
+0.39
3
109176
13:11:07
12.39
12.40
12.40
+0.40
2
109173
13:11:01
12.39
12.40
12.39
+0.39
2
109171
13:11:00
12.39
12.40
12.39
+0.39
4
109169
13:10:59
12.39
12.40
12.40
+0.40
2
109165
13:10:54
12.39
12.40
12.39
+0.39
2
109163
13:10:53
12.39
12.40
12.39
+0.39
10
109161
13:10:52
12.39
12.40
12.39
+0.39
3
109151
13:10:46
12.39
12.40
12.39
+0.39
5
109148
13:10:45
12.39
12.40
12.39
+0.39
10
109143
13:10:44
12.39
12.40
12.39
+0.39
10
109133
13:10:43
12.39
12.40
12.39
+0.39
1
109123
13:10:43
12.39
12.40
12.39
+0.39
2
109122
13:10:43
12.39
12.40
12.39
+0.39
2
109120
13:10:42
12.39
12.40
12.40
+0.40
20
109118
13:10:41
12.39
12.40
12.40
+0.40
1
109098
13:10:34
12.39
12.40
12.39
+0.39
10
109097
13:10:34
12.39
12.40
12.39
+0.39
1
109087
13:10:32
12.39
12.40
12.40
+0.40
1
109086
13:10:27
12.39
12.40
12.39
+0.39
1
109085
13:10:26
12.39
12.40
12.39
+0.39
1
109084
13:10:23
12.39
12.40
12.40
+0.40
1
109083
13:10:20
12.39
12.40
12.40
+0.40
4
109082
13:10:14
12.39
12.40
12.40
+0.40
1
109078
13:10:14
12.39
12.40
12.39
+0.39
1
109077
13:10:12
12.39
12.40
12.39
+0.39
30
109076
13:10:10
12.39
12.40
12.40
+0.40
20
109046
13:10:10
12.39
12.40
12.39
+0.39
10
109026
13:10:09
12.39
12.40
12.40
+0.40
20
109016
13:10:09
12.39
12.40
12.40
+0.40
20
108996
13:10:09
12.39
12.40
12.39
+0.39
10
108976
13:10:09
12.39
12.40
12.40
+0.40
20
108966
13:10:08
12.39
12.40
12.40
+0.40
20
108946
13:10:08
12.39
12.40
12.40
+0.40
20
108926
13:10:04
12.39
12.40
12.40
+0.40
20
108906
13:10:04
12.39
12.40
12.39
+0.39
2
108886
13:10:04
12.39
12.40
12.40
+0.40
20
108884
13:10:02
12.39
12.40
12.40
+0.40
20
108864
13:10:02
12.39
12.40
12.39
+0.39
5
108844
13:10:02
12.39
12.40
12.40
+0.40
20
108839
13:10:01
12.39
12.40
12.40
+0.40
20
108819
13:10:01
12.39
12.40
12.39
+0.39
2
108799
13:10:00
12.39
12.40
12.40
+0.40
20
108797
13:09:57
12.39
12.40
12.40
+0.40
20
108777
13:09:57
12.39
12.40
12.40
+0.40
20
108757
13:09:57
12.39
12.40
12.39
+0.39
100
108737
13:09:56
12.39
12.40
12.40
+0.40
20
108637
13:09:55
12.39
12.40
12.40
+0.40
20
108617
13:09:55
12.39
12.40
12.40
+0.40
20
108597
13:09:53
12.39
12.40
12.40
+0.40
10
108577
13:09:51
12.39
12.40
12.39
+0.39
10
108567
13:09:50
12.39
12.40
12.39
+0.39
10
108557
13:09:47
12.39
12.40
12.39
+0.39
1
108547
13:09:43
12.39
12.40
12.39
+0.39
1
108546
13:09:43
12.39
12.40
12.39
+0.39
25
108545
13:09:40
12.39
12.40
12.40
+0.40
2
108520
13:09:36
12.39
12.40
12.39
+0.39
10
108518
13:09:35
12.39
12.40
12.39
+0.39
5
108508
13:09:34
12.39
12.40
12.40
+0.40
1
108503
13:09:33
12.39
12.40
12.39
+0.39
1
108502
13:09:31
12.39
12.40
12.40
+0.40
5
108501
13:09:31
12.39
12.40
12.40
+0.40
10
108496
13:09:30
12.39
12.40
12.40
+0.40
2
108486
13:09:27
12.39
12.40
12.40
+0.40
1
108484
13:09:25
12.39
12.40
12.40
+0.40
20
108483
13:09:25
12.39
12.40
12.40
+0.40
20
108463
13:09:25
12.39
12.40
12.39
+0.39
5
108443
13:09:24
12.39
12.40
12.40
+0.40
20
108438
13:09:24
12.39
12.40
12.40
+0.40
20
108418
13:09:24
12.39
12.40
12.40
+0.40
20
108398
13:09:23
12.39
12.40
12.40
+0.40
20
108378
13:09:23
12.39
12.40
12.40
+0.40
20
108358
13:09:23
12.39
12.40
12.40
+0.40
20
108338
13:09:23
12.39
12.40
12.40
+0.40
20
108318
13:09:22
12.39
12.40
12.40
+0.40
20
108298
13:09:21
12.38
12.40
12.40
+0.40
20
108278
13:09:21
12.38
12.40
12.40
+0.40
20
108258
13:09:21
12.38
12.40
12.40
+0.40
20
108238
13:09:19
12.38
12.39
12.39
+0.39
10
108218
13:09:16
12.38
12.39
12.39
+0.39
8
108208
13:09:16
12.38
12.39
12.39
+0.39
20
108200
13:09:15
12.38
12.39
12.39
+0.39
20
108180
13:09:15
12.38
12.39
12.39
+0.39
20
108160
13:09:15
12.38
12.39
12.39
+0.39
20
108140
13:09:15
12.38
12.39
12.38
+0.38
1
108120
13:09:14
12.38
12.39
12.39
+0.39
20
108119
13:09:14
12.38
12.39
12.39
+0.39
20
108099
13:09:14
12.38
12.39
12.38
+0.38
1
108079
13:09:11
12.38
12.39
12.39
+0.39
20
108078
13:09:11
12.37
12.39
12.39
+0.39
20
108058
13:09:11
12.37
12.38
12.38
+0.38
20
108038
13:09:11
12.37
12.38
12.38
+0.38
20
108018
13:09:11
12.37
12.38
12.38
+0.38
20
107998
13:09:11
12.37
12.38
12.38
+0.38
20
107978
13:09:09
12.37
12.38
12.38
+0.38
20
107958
13:09:09
12.37
12.38
12.38
+0.38
20
107938
13:09:09
12.37
12.38
12.38
+0.38
20
107918
13:09:08
12.37
12.38
12.38
+0.38
20
107898
13:09:07
12.37
12.38
12.38
+0.38
20
107878
13:09:07
12.37
12.38
12.38
+0.38
186
107858
13:09:02
12.37
12.38
12.37
+0.37
1
107672
13:09:01
12.37
12.38
12.37
+0.37
35
107671
13:08:59
12.37
12.38
12.37
+0.37
1
107636
13:08:58
12.37
12.38
12.37
+0.37
25
107635
13:08:58
12.37
12.38
12.37
+0.37
10
107610
13:08:58
12.37
12.38
12.37
+0.37
1
107600
13:08:57
12.37
12.38
12.37
+0.37
2
107599
13:08:55
12.36
12.38
12.38
+0.38
1
107597
13:08:54
12.37
12.38
12.37
+0.37
36
107596
13:08:52
12.37
12.38
12.37
+0.37
1
107560
13:08:49
12.36
12.37
12.37
+0.37
1
107559
13:08:47
12.36
12.37
12.37
+0.37
1
107558
13:08:44
12.36
12.37
12.37
+0.37
1
107557
13:08:44
12.37
12.38
12.37
+0.37
1
107556
13:08:43
12.36
12.37
12.37
+0.37
20
107555
13:08:43
12.36
12.37
12.37
+0.37
20
107535
13:08:41
12.36
12.37
12.37
+0.37
20
107515
13:08:41
12.36
12.37
12.36
+0.36
10
107495
13:08:41
12.36
12.37
12.37
+0.37
20
107485
13:08:40
12.36
12.37
12.37
+0.37
20
107465
13:08:40
12.36
12.37
12.37
+0.37
1
107445
13:08:37
12.36
12.37
12.37
+0.37
20
107444
13:08:37
12.36
12.37
12.36
+0.36
6
107424
13:08:37
12.36
12.37
12.37
+0.37
20
107418
13:08:36
12.36
12.37
12.37
+0.37
20
107398
13:08:35
12.36
12.37
12.37
+0.37
20
107378
13:08:35
12.36
12.37
12.36
+0.36
3
107358
13:08:35
12.36
12.37
12.37
+0.37
20
107355
13:08:35
12.36
12.37
12.37
+0.37
20
107335
13:08:34
12.36
12.37
12.37
+0.37
20
107315
13:08:34
12.36
12.37
12.37
+0.37
20
107295
13:08:33
12.36
12.37
12.37
+0.37
20
107275
13:08:31
12.36
12.37
12.37
+0.37
20
107255
13:08:31
12.36
12.37
12.36
+0.36
1
107235
13:08:31
12.36
12.37
12.37
+0.37
20
107234
13:08:31
12.36
12.37
12.37
+0.37
2
107214
13:08:31
12.36
12.37
12.37
+0.37
20
107212
13:08:31
12.36
12.37
12.36
+0.36
57
107192
13:08:30
12.36
12.37
12.37
+0.37
20
107135
13:08:30
12.36
12.37
12.36
+0.36
9
107115
13:08:30
12.36
12.37
12.37
+0.37
20
107106
13:08:29
12.36
12.37
12.37
+0.37
20
107086
13:08:25
12.36
12.37
12.36
+0.36
1
107066
13:08:10
12.35
12.36
12.36
+0.36
1
107065
13:08:09
12.35
12.36
12.36
+0.36
1
107064
13:08:06
12.35
12.37
12.37
+0.37
20
107063
13:08:06
12.35
12.36
12.36
+0.36
1
107043
13:08:05
12.35
12.36
12.36
+0.36
3
107042
13:08:05
12.35
12.36
12.36
+0.36
20
107039
13:08:05
12.35
12.36
12.36
+0.36
10
107019
13:08:04
12.35
12.36
12.36
+0.36
1
107009
13:08:03
12.35
12.36
12.36
+0.36
250
107008
13:08:01
12.35
12.36
12.35
+0.35
1
106758
13:08:00
12.35
12.36
12.35
+0.35
2
106757
13:07:57
12.35
12.36
12.35
+0.35
1
106755
13:07:57
12.35
12.36
12.36
+0.36
250
106754
13:07:40
12.35
12.36
12.35
+0.35
50
106504
13:07:39
12.35
12.36
12.35
+0.35
50
106454
13:07:36
12.35
12.36
12.35
+0.35
3
106404
13:07:36
12.35
12.36
12.36
+0.36
2
106401
13:07:34
12.35
12.36
12.36
+0.36
1
106399
13:07:32
12.35
12.36
12.35
+0.35
1
106398
13:07:28
12.35
12.36
12.35
+0.35
1
106397
13:07:25
12.35
12.36
12.36
+0.36
50
106396
13:07:21
12.35
12.36
12.35
+0.35
10
106346
13:07:21
12.35
12.36
12.36
+0.36
1
106336
13:07:20
12.35
12.36
12.36
+0.36
1
106335
13:07:15
12.35
12.36
12.35
+0.35
34
106334
13:07:13
12.35
12.36
12.35
+0.35
10
106300
13:07:03
12.35
12.36
12.36
+0.36
3
106290
13:07:01
12.35
12.36
12.35
+0.35
1
106287
13:07:00
12.35
12.36
12.36
+0.36
11
106286
13:07:00
12.35
12.36
12.36
+0.36
30
106275
13:06:54
12.35
12.36
12.35
+0.35
2
106245
13:06:53
12.35
12.36
12.35
+0.35
1
106243
13:06:52
12.35
12.36
12.35
+0.35
2
106242
13:06:50
12.35
12.36
12.35
+0.35
10
106240
13:06:49
12.35
12.36
12.36
+0.36
10
106230
13:06:48
12.35
12.36
12.36
+0.36
10
106220
13:06:47
12.35
12.36
12.36
+0.36
5
106210
13:06:38
12.35
12.36
12.35
+0.35
4
106205
13:06:35
12.35
12.36
12.36
+0.36
15
106201
13:06:30
12.35
12.36
12.36
+0.36
1
106186
13:06:28
12.35
12.36
12.36
+0.36
3
106185
13:06:18
12.35
12.36
12.36
+0.36
10
106182
13:06:16
12.35
12.36
12.36
+0.36
2
106172
13:06:16
12.35
12.36
12.35
+0.35
7
106170
13:06:14
12.35
12.36
12.36
+0.36
3
106163
13:06:06
12.35
12.36
12.35
+0.35
1
106160
13:06:05
12.35
12.36
12.36
+0.36
1
106159
13:05:59
12.35
12.36
12.36
+0.36
1
106158
13:05:52
12.35
12.36
12.36
+0.36
3
106157
13:05:50
12.35
12.36
12.36
+0.36
2
106154
13:05:45
12.35
12.36
12.35
+0.35
10
106152
13:05:37
12.35
12.36
12.35
+0.35
1
106142
13:05:31
12.34
12.35
12.35
+0.35
1
106141
13:05:27
12.34
12.36
12.34
+0.34
8
106140
13:05:26
12.34
12.35
12.35
+0.35
31
106132
13:05:26
12.34
12.35
12.35
+0.35
400
106101
13:05:26
12.34
12.35
12.35
+0.35
400
105701
13:05:26
12.34
12.35
12.35
+0.35
338
105301
13:05:25
12.34
12.35
12.34
+0.34
13
104963
13:05:01
12.34
12.35
12.34
+0.34
1
104950
13:05:00
12.34
12.35
12.34
+0.34
2
104949
13:04:59
12.34
12.35
12.34
+0.34
1
104947
13:04:53
12.34
12.35
12.34
+0.34
50
104946
13:04:52
12.34
12.35
12.35
+0.35
5
104896
13:04:52
12.34
12.35
12.35
+0.35
8
104891
13:04:51
12.34
12.35
12.35
+0.35
200
104883
13:04:49
12.34
12.35
12.35
+0.35
2
104683
13:04:47
12.34
12.35
12.34
+0.34
10
104681
13:04:43
12.34
12.35
12.35
+0.35
13
104671
13:04:41
12.34
12.35
12.35
+0.35
2
104658
13:04:39
12.34
12.35
12.34
+0.34
5
104656
13:04:39
12.34
12.35
12.35
+0.35
1
104651
13:04:39
12.34
12.35
12.34
+0.34
50
104650
13:04:30
12.34
12.35
12.35
+0.35
1
104600
13:04:28
12.34
12.35
12.34
+0.34
5
104599
13:04:27
12.34
12.35
12.35
+0.35
4
104594
13:04:23
12.34
12.35
12.34
+0.34
2
104590
13:04:21
12.34
12.35
12.35
+0.35
5
104588
13:04:19
12.34
12.35
12.34
+0.34
3
104583
13:04:18
12.34
12.35
12.34
+0.34
10
104580
13:04:16
12.34
12.35
12.34
+0.34
20
104570
13:04:13
12.34
12.35
12.34
+0.34
3
104550
13:04:12
12.34
12.35
12.34
+0.34
10
104547
13:04:08
12.34
12.35
12.35
+0.35
5
104537
13:03:59
12.34
12.35
12.35
+0.35
9
104532
13:03:56
12.34
12.35
12.34
+0.34
1
104523
13:03:54
12.34
12.35
12.34
+0.34
5
104522
13:03:51
12.34
12.35
12.34
+0.34
5
104517
13:03:50
12.34
12.35
12.34
+0.34
5
104512
13:03:45
12.34
12.35
12.34
+0.34
45
104507
13:03:43
12.34
12.35
12.34
+0.34
1
104462
13:03:38
12.34
12.35
12.34
+0.34
5
104461
13:03:36
12.34
12.35
12.34
+0.34
1
104456
13:03:33
12.34
12.35
12.34
+0.34
15
104455
13:03:32
12.34
12.35
12.35
+0.35
4
104440
13:03:29
12.34
12.35
12.34
+0.34
5
104436
13:03:24
12.34
12.35
12.34
+0.34
2
104431
13:03:01
12.34
12.35
12.34
+0.34
1
104429
13:03:00
12.34
12.35
12.35
+0.35
5
104428
13:02:56
12.34
12.35
12.34
+0.34
1
104423
13:02:48
12.34
12.35
12.34
+0.34
10
104422
13:02:46
12.34
12.35
12.35
+0.35
1
104412
13:02:39
12.34
12.35
12.35
+0.35
3
104411
13:02:38
12.34
12.35
12.35
+0.35
2
104408
13:02:36
12.34
12.35
12.35
+0.35
1
104406
13:02:35
12.34
12.35
12.34
+0.34
3
104405
13:02:33
12.34
12.35
12.35
+0.35
1
104402
13:02:21
12.34
12.35
12.35
+0.35
16
104401
13:02:15
12.34
12.35
12.34
+0.34
1
104385
13:02:13
12.34
12.35
12.35
+0.35
1
104384
13:02:01
12.34
12.35
12.35
+0.35
1
104383
13:01:59
12.34
12.35
12.35
+0.35
1
104382
13:01:53
12.34
12.35
12.35
+0.35
100
104381
13:01:48
12.34
12.35
12.34
+0.34
25
104281
13:01:41
12.34
12.35
12.35
+0.35
10
104256
13:01:31
12.34
12.35
12.35
+0.35
3
104246
13:01:28
12.34
12.35
12.34
+0.34
10
104243
13:01:27
12.34
12.35
12.35
+0.35
15
104233
13:01:21
12.34
12.35
12.35
+0.35
20
104218
13:01:21
12.34
12.35
12.34
+0.34
10
104198
13:01:13
12.34
12.35
12.35
+0.35
1
104188
13:01:08
12.34
12.35
12.35
+0.35
10
104187
13:00:58
12.33
12.35
12.35
+0.35
75
104177
13:00:57
12.33
12.35
12.33
+0.33
7
104102
13:00:55
12.33
12.34
12.34
+0.34
1
104095
13:00:53
12.33
12.34
12.34
+0.34
1
104094
13:00:53
12.33
12.35
12.35
+0.35
3
104093
13:00:47
12.34
12.35
12.34
+0.34
5
104090
13:00:45
12.33
12.34
12.34
+0.34
249
104085
13:00:43
12.33
12.34
12.33
+0.33
4
103836
13:00:29
12.33
12.34
12.34
+0.34
5
103832
13:00:26
12.33
12.34
12.34
+0.34
250
103827
13:00:26
12.33
12.34
12.33
+0.33
5
103577
13:00:18
12.33
12.34
12.33
+0.33
1
103572
13:00:18
12.33
12.34
12.34
+0.34
3
103571
13:00:14
12.33
12.34
12.34
+0.34
1
103568
13:00:12
12.33
12.34
12.33
+0.33
10
103567
13:00:10
12.33
12.34
12.33
+0.33
5
103557
13:00:02
12.32
12.33
12.33
+0.33
73
103552
13:00:01
12.32
12.33
12.33
+0.33
110
103479
13:00:01
12.32
12.33
12.33
+0.33
307
103369
13:00:01
12.32
12.33
12.33
+0.33
110
103062
12:59:56
12.32
12.33
12.33
+0.33
5
102952
12:59:53
12.32
12.33
12.32
+0.32
10
102947
12:59:52
12.32
12.33
12.32
+0.32
10
102937
12:59:48
12.32
12.33
12.32
+0.32
1
102927
12:59:41
12.32
12.33
12.32
+0.32
1
102926
12:59:39
12.32
12.33
12.33
+0.33
3
102925
12:59:38
12.32
12.33
12.32
+0.32
2
102922
12:59:32
12.32
12.33
12.33
+0.33
50
102920
12:59:25
12.32
12.33
12.32
+0.32
3
102870
12:59:05
12.32
12.33
12.32
+0.32
5
102867
12:58:59
12.32
12.33
12.33
+0.33
130
102862
12:58:57
12.32
12.33
12.33
+0.33
5
102732
12:58:52
12.32
12.33
12.33
+0.33
2
102727
12:58:50
12.32
12.33
12.33
+0.33
10
102725
12:58:49
12.32
12.33
12.33
+0.33
5
102715
12:58:46
12.32
12.33
12.32
+0.32
21
102710
12:58:36
12.32
12.33
12.33
+0.33
50
102689
12:58:32
12.32
12.33
12.33
+0.33
10
102639
12:58:28
12.32
12.33
12.33
+0.33
10
102629
12:58:26
12.32
12.33
12.32
+0.32
10
102619
12:58:24
12.32
12.33
12.33
+0.33
1
102609
12:58:24
12.32
12.33
12.33
+0.33
3
102608
12:58:18
12.32
12.33
12.33
+0.33
3
102605
12:58:09
12.32
12.33
12.33
+0.33
3
102602
12:58:07
12.32
12.33
12.32
+0.32
10
102599
12:58:05
12.32
12.33
12.33
+0.33
2
102589
12:57:57
12.32
12.33
12.33
+0.33
2
102587
12:57:56
12.32
12.33
12.32
+0.32
1
102585
12:57:52
12.32
12.33
12.33
+0.33
1
102584
12:57:48
12.32
12.33
12.32
+0.32
1
102583
12:57:45
12.32
12.33
12.33
+0.33
1
102582
12:57:39
12.32
12.33
12.33
+0.33
2
102581
12:57:31
12.32
12.33
12.33
+0.33
1
102579
12:57:31
12.32
12.33
12.32
+0.32
1
102578
12:57:29
12.32
12.33
12.32
+0.32
2
102577
12:57:28
12.32
12.33
12.33
+0.33
12
102575
12:57:25
12.32
12.33
12.33
+0.33
5
102563
12:57:24
12.32
12.33
12.32
+0.32
1
102558
12:57:24
12.32
12.33
12.33
+0.33
1
102557
12:57:13
12.32
12.33
12.33
+0.33
3
102556
12:57:12
12.32
12.33
12.32
+0.32
1
102553
12:57:08
12.32
12.33
12.32
+0.32
3
102552
12:57:07
12.32
12.33
12.32
+0.32
2
102549
12:56:56
12.32
12.33
12.33
+0.33
100
102547
12:56:56
12.32
12.33
12.32
+0.32
1
102447
12:56:56
12.32
12.33
12.32
+0.32
10
102446
12:56:52
12.32
12.33
12.32
+0.32
1
102436
12:56:49
12.32
12.33
12.32
+0.32
20
102435
12:56:48
12.32
12.33
12.32
+0.32
4
102415
12:56:47
12.32
12.33
12.32
+0.32
2
102411
12:56:47
12.32
12.33
12.32
+0.32
1
102409
12:56:34
12.32
12.33
12.33
+0.33
15
102408
12:56:23
12.32
12.33
12.32
+0.32
3
102393
12:56:21
12.32
12.33
12.32
+0.32
1
102390
12:56:17
12.32
12.33
12.32
+0.32
2
102389
12:56:15
12.32
12.33
12.32
+0.32
20
102387
12:56:14
12.32
12.33
12.32
+0.32
1
102367
12:56:13
12.32
12.33
12.32
+0.32
4
102366
12:56:13
12.32
12.33
12.32
+0.32
10
102362
12:56:10
12.32
12.33
12.32
+0.32
2
102352
12:56:10
12.32
12.33
12.33
+0.33
1
102350
12:56:09
12.32
12.33
12.32
+0.32
1
102349
12:56:06
12.32
12.33
12.32
+0.32
1
102348
12:56:04
12.32
12.33
12.32
+0.32
5
102347
12:55:56
12.32
12.33
12.32
+0.32
1
102342
12:55:51
12.32
12.33
12.32
+0.32
4
102341
12:55:48
12.32
12.33
12.32
+0.32
5
102337
12:55:47
12.32
12.33
12.32
+0.32
1
102332
12:55:46
12.32
12.33
12.32
+0.32
3
102331
12:55:41
12.32
12.33
12.32
+0.32
5
102328
12:55:35
12.32
12.33
12.32
+0.32
15
102323
12:55:33
12.32
12.33
12.32
+0.32
1
102308
12:55:30
12.32
12.33
12.32
+0.32
8
102307
12:55:29
12.32
12.33
12.32
+0.32
4
102299
12:55:29
12.32
12.33
12.32
+0.32
10
102295
12:55:23
12.32
12.33
12.32
+0.32
5
102285
12:55:10
12.32
12.33
12.32
+0.32
1
102280
12:55:09
12.32
12.33
12.32
+0.32
8
102279
12:55:05
12.32
12.33
12.32
+0.32
2
102271
12:54:51
12.32
12.33
12.32
+0.32
2
102269
12:54:48
12.32
12.33
12.32
+0.32
10
102267
12:54:38
12.32
12.33
12.33
+0.33
2
102257
12:54:31
12.32
12.33
12.33
+0.33
10
102255
12:54:22
12.32
12.33
12.32
+0.32
5
102245
12:54:19
12.31
12.32
12.32
+0.32
23
102240
12:54:19
12.32
12.33
12.32
+0.32
347
102217
12:54:19
12.32
12.33
12.32
+0.32
20
101870
12:54:11
12.32
12.33
12.32
+0.32
1
101850
12:54:09
12.32
12.33
12.32
+0.32
1
101849
12:54:07
12.32
12.33
12.32
+0.32
1
101848
12:54:07
12.32
12.33
12.32
+0.32
1
101847
12:54:01
12.32
12.33
12.32
+0.32
10
101846
12:53:43
12.32
12.33
12.32
+0.32
1
101836
12:53:42
12.32
12.33
12.32
+0.32
2
101835
12:53:40
12.32
12.33
12.33
+0.33
2
101833
12:53:19
12.32
12.33
12.32
+0.32
50
101831
12:53:09
12.32
12.33
12.33
+0.33
5
101781
12:53:09
12.32
12.33
12.32
+0.32
5
101776
12:53:03
12.32
12.33
12.32
+0.32
5
101771
12:52:51
12.32
12.33
12.32
+0.32
5
101766
12:52:51
12.32
12.33
12.32
+0.32
5
101761
12:52:48
12.32
12.33
12.32
+0.32
2
101756
12:52:46
12.32
12.33
12.33
+0.33
5
101754
12:52:42
12.32
12.33
12.32
+0.32
15
101749
12:52:34
12.32
12.33
12.33
+0.33
3
101734
12:52:33
12.32
12.33
12.32
+0.32
8
101731
12:52:32
12.32
12.33
12.32
+0.32
10
101723
12:52:32
12.32
12.33
12.32
+0.32
15
101713
12:52:31
12.32
12.33
12.32
+0.32
1
101698
12:52:26
12.32
12.33
12.32
+0.32
40
101697
12:52:24
12.32
12.33
12.32
+0.32
2
101657
12:52:23
12.32
12.33
12.32
+0.32
3
101655
12:52:21
12.32
12.33
12.32
+0.32
5
101652
12:52:18
12.32
12.33
12.32
+0.32
8
101647
12:52:17
12.32
12.33
12.32
+0.32
10
101639
12:52:15
12.32
12.33
12.32
+0.32
10
101629
12:52:13
12.32
12.33
12.32
+0.32
2
101619
12:52:11
12.32
12.33
12.32
+0.32
1
101617
12:52:07
12.32
12.33
12.32
+0.32
1
101616
12:52:04
12.32
12.33
12.32
+0.32
2
101615
12:51:50
12.32
12.33
12.32
+0.32
5
101613
12:51:49
12.32
12.33
12.33
+0.33
10
101608
12:51:35
12.32
12.33
12.33
+0.33
1
101598
12:51:25
12.32
12.33
12.32
+0.32
1
101597
12:51:21
12.32
12.33
12.33
+0.33
1
101596
12:51:09
12.32
12.33
12.33
+0.33
8
101595
12:51:08
12.32
12.33
12.32
+0.32
2
101587
12:51:06
12.32
12.33
12.32
+0.32
10
101585
12:50:51
12.32
12.33
12.32
+0.32
6
101575
12:50:51
12.32
12.33
12.33
+0.33
3
101569
12:50:44
12.32
12.33
12.32
+0.32
19
101566
12:50:39
12.32
12.33
12.32
+0.32
1
101547
12:50:36
12.32
12.33
12.32
+0.32
2
101546
12:50:28
12.32
12.33
12.32
+0.32
4
101544
12:50:27
12.32
12.33
12.32
+0.32
3
101540
12:50:27
12.32
12.33
12.32
+0.32
5
101537
12:50:19
12.32
12.33
12.32
+0.32
1
101532
12:50:11
12.32
12.33
12.32
+0.32
1
101531
12:50:07
12.32
12.33
12.32
+0.32
3
101530
12:50:02
12.32
12.33
12.32
+0.32
10
101527
12:50:01
12.31
12.32
12.32
+0.32
6
101517
12:50:00
12.31
12.32
12.32
+0.32
450
101511
12:50:00
12.32
12.33
12.32
+0.32
49
101061
12:49:57
12.32
12.33
12.32
+0.32
2
101012
12:49:55
12.32
12.33
12.32
+0.32
45
101010
12:49:53
12.32
12.33
12.32
+0.32
1
100965
12:49:46
12.32
12.33
12.32
+0.32
4
100964
12:49:40
12.32
12.33
12.32
+0.32
1
100960
12:49:38
12.32
12.33
12.32
+0.32
10
100959
12:49:35
12.32
12.33
12.32
+0.32
1
100949
12:49:25
12.32
12.33
12.32
+0.32
34
100948
12:49:19
12.32
12.33
12.32
+0.32
1
100914
12:49:14
12.32
12.33
12.32
+0.32
5
100913
12:49:02
12.32
12.33
12.32
+0.32
2
100908
12:48:56
12.32
12.33
12.32
+0.32
30
100906
12:48:51
12.32
12.33
12.32
+0.32
1
100876
12:48:51
12.32
12.33
12.32
+0.32
9
100875
12:48:46
12.32
12.33
12.32
+0.32
5
100866
12:48:45
12.32
12.33
12.32
+0.32
10
100861
12:48:44
12.32
12.33
12.32
+0.32
1
100851
12:48:41
12.32
12.33
12.33
+0.33
3
100850
12:48:37
12.32
12.33
12.32
+0.32
46
100847
12:48:24
12.32
12.33
12.32
+0.32
1
100801
12:48:22
12.32
12.33
12.32
+0.32
80
100800
12:48:17
12.32
12.33
12.32
+0.32
10
100720
12:48:15
12.32
12.33
12.32
+0.32
3
100710
12:48:11
12.32
12.33
12.32
+0.32
87
100707
12:48:08
12.32
12.33
12.32
+0.32
10
100620
12:48:06
12.32
12.33
12.32
+0.32
1
100610
12:48:02
12.32
12.33
12.32
+0.32
1
100609
12:47:51
12.32
12.33
12.32
+0.32
3
100608
12:47:47
12.32
12.33
12.32
+0.32
1
100605
12:47:36
12.32
12.33
12.32
+0.32
5
100604
12:47:34
12.32
12.33
12.32
+0.32
2
100599
12:47:34
12.32
12.33
12.33
+0.33
4
100597
12:47:33
12.32
12.33
12.33
+0.33
10
100593
12:47:29
12.32
12.33
12.32
+0.32
3
100583
12:47:26
12.32
12.33
12.32
+0.32
10
100580
12:47:25
12.32
12.33
12.32
+0.32
2
100570
12:46:57
12.32
12.33
12.32
+0.32
3
100568
12:46:55
12.32
12.33
12.32
+0.32
5
100565
12:46:51
12.32
12.33
12.32
+0.32
40
100560
12:46:42
12.32
12.33
12.32
+0.32
15
100520
12:46:41
12.32
12.33
12.32
+0.32
2
100505
12:46:40
12.32
12.33
12.32
+0.32
10
100503
12:46:39
12.32
12.33
12.32
+0.32
1
100493
12:46:38
12.32
12.33
12.33
+0.33
10
100492
12:46:36
12.32
12.33
12.32
+0.32
3
100482
12:46:34
12.32
12.33
12.32
+0.32
5
100479
12:46:32
12.32
12.33
12.32
+0.32
10
100474
12:46:31
12.32
12.33
12.32
+0.32
1
100464
12:46:31
12.32
12.33
12.32
+0.32
1
100463
12:46:22
12.32
12.33
12.32
+0.32
1
100462
12:46:17
12.32
12.33
12.32
+0.32
4
100461
12:46:10
12.32
12.33
12.32
+0.32
3
100457
12:46:09
12.32
12.33
12.33
+0.33
2
100454
12:46:05
12.32
12.33
12.32
+0.32
3
100452
12:46:02
12.32
12.33
12.33
+0.33
100
100449
12:45:59
12.32
12.33
12.33
+0.33
5
100349
12:45:56
12.32
12.33
12.33
+0.33
2
100344
12:45:23
12.32
12.33
12.33
+0.33
5
100342
12:45:20
12.32
12.33
12.33
+0.33
9
100337
12:45:19
12.32
12.33
12.33
+0.33
1
100328
12:45:12
12.32
12.33
12.32
+0.32
10
100327
12:45:09
12.32
12.33
12.32
+0.32
2
100317
12:45:09
12.32
12.33
12.32
+0.32
8
100315
12:45:03
12.32
12.33
12.33
+0.33
10
100307
12:45:02
12.32
12.33
12.32
+0.32
5
100297
12:45:01
12.32
12.33
12.32
+0.32
1
100292
12:45:00
12.32
12.33
12.33
+0.33
3
100291
12:44:55
12.32
12.33
12.32
+0.32
3
100288
12:44:48
12.32
12.33
12.32
+0.32
10
100285
12:44:34
12.32
12.33
12.32
+0.32
20
100275
12:44:25
12.32
12.33
12.32
+0.32
50
100255
12:44:22
12.32
12.33
12.32
+0.32
100
100205
12:44:21
12.32
12.33
12.33
+0.33
1
100105
12:44:15
12.32
12.33
12.32
+0.32
2
100104
12:44:06
12.32
12.33
12.33
+0.33
3
100102
12:44:05
12.32
12.33
12.32
+0.32
10
100099
12:43:45
12.32
12.33
12.32
+0.32
10
100089
12:43:38
12.32
12.33
12.32
+0.32
1
100079
12:43:30
12.32
12.33
12.33
+0.33
2
100078
12:43:25
12.32
12.33
12.32
+0.32
3
100076
12:43:25
12.32
12.33
12.33
+0.33
8
100073
12:43:16
12.32
12.33
12.32
+0.32
1
100065
12:43:12
12.32
12.33
12.32
+0.32
2
100064
12:43:09
12.32
12.33
12.32
+0.32
5
100062
12:43:06
12.32
12.33
12.32
+0.32
4
100057
12:43:02
12.32
12.33
12.32
+0.32
2
100053
12:43:02
12.32
12.33
12.32
+0.32
5
100051
12:43:00
12.32
12.33
12.32
+0.32
1
100046
12:43:00
12.32
12.33
12.32
+0.32
10
100045
12:42:59
12.32
12.33
12.32
+0.32
6
100035
12:42:57
12.32
12.33
12.32
+0.32
1
100029
12:42:54
12.32
12.33
12.32
+0.32
1
100028
12:42:50
12.32
12.33
12.32
+0.32
23
100027
12:42:50
12.32
12.33
12.32
+0.32
2
100004
12:42:48
12.32
12.33
12.32
+0.32
5
100002
12:42:41
12.32
12.33
12.32
+0.32
3
99997
12:42:36
12.32
12.33
12.32
+0.32
10
99994
12:42:29
12.32
12.33
12.32
+0.32
10
99984
12:42:27
12.32
12.33
12.32
+0.32
1
99974
12:42:26
12.32
12.33
12.32
+0.32
3
99973
12:42:24
12.32
12.33
12.32
+0.32
1
99970
12:42:18
12.32
12.33
12.32
+0.32
4
99969
12:42:17
12.32
12.33
12.32
+0.32
10
99965
12:42:05
12.32
12.33
12.32
+0.32
10
99955
12:41:59
12.32
12.33
12.32
+0.32
3
99945
12:41:53
12.32
12.33
12.32
+0.32
1
99942
12:41:19
12.32
12.33
12.32
+0.32
40
99941
12:41:15
12.32
12.33
12.32
+0.32
50
99901
12:41:15
12.32
12.33
12.32
+0.32
2
99851
12:41:14
12.32
12.33
12.33
+0.33
5
99849
12:41:13
12.32
12.33
12.32
+0.32
3
99844
12:41:03
12.32
12.33
12.32
+0.32
1
99841
12:40:56
12.32
12.33
12.32
+0.32
1
99840
12:40:54
12.32
12.33
12.32
+0.32
2
99839
12:40:54
12.32
12.33
12.33
+0.33
5
99837
12:40:50
12.32
12.33
12.32
+0.32
10
99832
12:40:47
12.32
12.33
12.33
+0.33
1
99822
12:40:37
12.32
12.33
12.32
+0.32
10
99821
12:40:36
12.32
12.33
12.32
+0.32
1
99811
12:40:33
12.32
12.33
12.32
+0.32
1
99810
12:40:29
12.32
12.33
12.32
+0.32
20
99809
12:40:29
12.32
12.33
12.33
+0.33
1
99789
12:40:24
12.32
12.33
12.32
+0.32
8
99788
12:40:23
12.32
12.33
12.33
+0.33
5
99780
12:40:18
12.32
12.33
12.32
+0.32
1
99775
12:39:57
12.32
12.33
12.32
+0.32
1
99774
12:39:42
12.32
12.33
12.33
+0.33
2
99773
12:39:39
12.32
12.33
12.32
+0.32
1
99771
12:39:34
12.32
12.33
12.32
+0.32
5
99770
12:39:22
12.32
12.33
12.32
+0.32
10
99765
12:39:13
12.32
12.33
12.33
+0.33
2
99755
12:39:12
12.32
12.33
12.33
+0.33
10
99753
12:39:09
12.32
12.33
12.33
+0.33
10
99743
12:39:00
12.32
12.33
12.33
+0.33
5
99733
12:38:57
12.32
12.33
12.33
+0.33
4
99728
12:38:53
12.32
12.33
12.32
+0.32
1
99724
12:38:40
12.32
12.33
12.33
+0.33
50
99723
12:38:35
12.32
12.33
12.33
+0.33
8
99673
12:38:20
12.32
12.33
12.33
+0.33
10
99665
12:38:14
12.32
12.33
12.33
+0.33
2
99655
12:37:58
12.32
12.33
12.33
+0.33
10
99653
12:37:58
12.32
12.33
12.32
+0.32
2
99643
12:37:55
12.32
12.33
12.32
+0.32
1
99641
12:37:53
12.32
12.33
12.32
+0.32
10
99640
12:37:52
12.32
12.33
12.33
+0.33
10
99630
12:37:49
12.32
12.33
12.33
+0.33
1
99620
12:37:42
12.32
12.33
12.33
+0.33
10
99619
12:37:27
12.32
12.33
12.33
+0.33
10
99609
12:37:22
12.32
12.33
12.32
+0.32
5
99599
12:37:11
12.32
12.33
12.33
+0.33
2
99594
12:37:10
12.32
12.33
12.33
+0.33
4
99592
12:37:10
12.32
12.33
12.32
+0.32
30
99588
12:36:42
12.32
12.33
12.33
+0.33
10
99558
12:36:38
12.32
12.33
12.33
+0.33
2
99548
12:36:34
12.32
12.33
12.33
+0.33
5
99546
12:36:25
12.32
12.33
12.32
+0.32
3
99541
12:36:24
12.32
12.33
12.32
+0.32
10
99538
12:36:19
12.32
12.33
12.32
+0.32
2
99528
12:36:18
12.32
12.33
12.33
+0.33
2
99526
12:36:13
12.32
12.33
12.32
+0.32
5
99524
12:36:03
12.32
12.33
12.32
+0.32
60
99519
12:36:02
12.32
12.33
12.32
+0.32
2
99459
12:35:59
12.32
12.33
12.32
+0.32
2
99457
12:35:57
12.32
12.33
12.32
+0.32
30
99455
12:35:56
12.32
12.33
12.32
+0.32
2
99425
12:35:55
12.32
12.33
12.32
+0.32
4
99423
12:35:44
12.32
12.33
12.32
+0.32
10
99419
12:35:22
12.32
12.33
12.32
+0.32
1
99409
12:35:10
12.32
12.33
12.34
+0.34
1
99408
12:35:10
12.32
12.33
12.33
+0.33
9
99407
12:35:04
12.32
12.33
12.33
+0.33
1
99398
12:35:02
12.32
12.33
12.32
+0.32
10
99397
12:35:02
12.33
12.34
12.33
+0.33
1
99387
12:34:56
12.33
12.34
12.33
+0.33
10
99386
12:34:56
12.32
12.33
12.33
+0.33
16
99376
12:34:55
12.32
12.33
12.33
+0.33
100
99360
12:34:54
12.32
12.33
12.32
+0.32
30
99260
12:34:50
12.32
12.33
12.32
+0.32
2
99230
12:34:47
12.32
12.33
12.32
+0.32
1
99228
12:34:41
12.32
12.33
12.32
+0.32
2
99227
12:34:38
12.32
12.33
12.33
+0.33
2
99225
12:34:33
12.32
12.33
12.32
+0.32
5
99223
12:34:28
12.32
12.33
12.32
+0.32
2
99218
12:34:26
12.32
12.33
12.33
+0.33
5
99216
12:34:08
12.32
12.33
12.33
+0.33
3
99211
12:34:05
12.32
12.33
12.32
+0.32
1
99208
12:34:05
12.32
12.33
12.32
+0.32
3
99207
12:33:49
12.32
12.33
12.32
+0.32
3
99204
12:33:44
12.32
12.33
12.33
+0.33
4
99201
12:33:33
12.32
12.33
12.32
+0.32
5
99197
12:33:29
12.32
12.33
12.32
+0.32
10
99192
12:33:08
12.33
12.34
12.33
+0.33
8
99182
12:33:07
12.33
12.34
12.33
+0.33
1
99174
12:33:02
12.33
12.34
12.33
+0.33
1
99173
12:32:53
12.32
12.33
12.33
+0.33
61
99172
12:32:49
12.32
12.33
12.32
+0.32
1
99111
12:32:48
12.32
12.33
12.32
+0.32
2
99110
12:32:45
12.32
12.33
12.32
+0.32
2
99108
12:32:43
12.32
12.33
12.32
+0.32
1
99106
12:32:43
12.32
12.33
12.32
+0.32
3
99105
12:32:27
12.32
12.33
12.32
+0.32
10
99102
12:32:14
12.32
12.33
12.33
+0.33
1
99092
12:32:13
12.32
12.33
12.32
+0.32
55
99091
12:32:11
12.32
12.33
12.32
+0.32
8
99036
12:32:09
12.32
12.33
12.33
+0.33
5
99028
12:32:03
12.32
12.33
12.33
+0.33
3
99023
12:32:01
12.32
12.33
12.32
+0.32
10
99020
12:31:46
12.32
12.33
12.32
+0.32
1
99010
12:31:40
12.33
12.34
12.33
+0.33
2
99009
12:31:27
12.33
12.34
12.33
+0.33
3
99007
12:31:25
12.33
12.34
12.33
+0.33
1
99004
12:31:22
12.32
12.35
12.32
+0.32
3
99003
12:31:19
12.32
12.35
12.32
+0.32
12
99000
12:31:14
12.32
12.34
12.34
+0.34
194
98988
12:31:14
12.32
12.34
12.34
+0.34
390
98794
12:31:14
12.32
12.33
12.33
+0.33
362
98404
12:31:14
12.32
12.33
12.33
+0.33
400
98042
12:31:14
12.32
12.33
12.33
+0.33
400
97642
12:31:14
12.32
12.33
12.33
+0.33
76
97242
12:31:13
12.32
12.33
12.32
+0.32
18
97166
12:31:12
12.32
12.33
12.32
+0.32
25
97148
12:31:09
12.32
12.33
12.32
+0.32
3
97123
12:31:00
12.32
12.33
12.32
+0.32
1
97120
12:30:59
12.32
12.33
12.32
+0.32
1
97119
12:30:55
12.32
12.33
12.32
+0.32
1
97118
12:30:48
12.32
12.33
12.32
+0.32
3
97117
12:30:41
12.32
12.33
12.32
+0.32
1
97114
12:30:39
12.32
12.33
12.32
+0.32
2
97113
12:30:33
12.32
12.33
12.32
+0.32
10
97111
12:30:28
12.32
12.33
12.32
+0.32
1
97101
12:30:25
12.32
12.33
12.32
+0.32
12
97100
12:30:19
12.32
12.33
12.33
+0.33
1
97088
12:30:13
12.32
12.33
12.33
+0.33
1
97087
12:30:08
12.32
12.33
12.33
+0.33
1
97086
12:30:02
12.32
12.33
12.33
+0.33
1
97085
12:30:01
12.32
12.33
12.32
+0.32
10
97084
12:29:51
12.32
12.33
12.32
+0.32
1
97074
12:29:50
12.32
12.33
12.32
+0.32
2
97073
12:29:44
12.31
12.32
12.32
+0.32
126
97071
12:29:37
12.31
12.32
12.32
+0.32
5
96945
12:29:34
12.31
12.32
12.32
+0.32
1
96940
12:29:15
12.31
12.32
12.32
+0.32
9
96939
12:29:09
12.31
12.32
12.32
+0.32
1
96930
12:29:06
12.31
12.32
12.31
+0.31
10
96929
12:28:59
12.31
12.32
12.32
+0.32
1
96919
12:28:51
12.31
12.32
12.32
+0.32
1
96918
12:28:50
12.31
12.32
12.31
+0.31
1
96917
12:28:50
12.31
12.32
12.31
+0.31
1
96916
12:28:49
12.31
12.32
12.31
+0.31
3
96915
12:28:41
12.31
12.32
12.31
+0.31
2
96912
12:28:29
12.31
12.32
12.31
+0.31
1
96910
12:28:17
12.31
12.32
12.31
+0.31
11
96909
12:28:17
12.31
12.32
12.32
+0.32
1
96898
12:28:14
12.31
12.32
12.32
+0.32
10
96897
12:28:11
12.31
12.32
12.32
+0.32
4
96887
12:28:04
12.31
12.32
12.32
+0.32
3
96883
12:27:58
12.31
12.32
12.32
+0.32
5
96880
12:27:58
12.32
12.33
12.32
+0.32
5
96875
12:27:58
12.32
12.33
12.32
+0.32
2
96870
12:27:57
12.32
12.33
12.32
+0.32
5
96868
12:27:52
12.32
12.33
12.32
+0.32
1
96863
12:27:52
12.32
12.33
12.32
+0.32
3
96862
12:27:49
12.32
12.33
12.32
+0.32
1
96859
12:27:48
12.32
12.33
12.32
+0.32
50
96858
12:27:46
12.31
12.32
12.32
+0.32
38
96808
12:27:46
12.31
12.32
12.32
+0.32
5
96770
12:27:42
12.31
12.32
12.32
+0.32
5
96765
12:27:39
12.32
12.33
12.32
+0.32
1
96760
12:27:39
12.32
12.33
12.32
+0.32
3
96759
12:27:37
12.31
12.32
12.32
+0.32
2
96756
12:27:36
12.32
12.33
12.31
+0.31
5
96754
12:27:36
12.32
12.33
12.32
+0.32
5
96749
12:27:35
12.31
12.32
12.32
+0.32
1
96744
12:27:31
12.32
12.33
12.32
+0.32
4
96743
12:27:29
12.32
12.33
12.32
+0.32
2
96739
12:27:28
12.32
12.33
12.32
+0.32
1
96737
12:27:26
12.31
12.32
12.32
+0.32
9
96736
12:27:19
12.31
12.32
12.32
+0.32
160
96727
12:27:17
12.31
12.32
12.32
+0.32
2
96567
12:27:13
12.31
12.32
12.31
+0.31
3
96565
12:27:12
12.31
12.32
12.31
+0.31
2
96562
12:27:00
12.31
12.32
12.32
+0.32
2
96560
12:26:58
12.31
12.32
12.31
+0.31
1
96558
12:26:49
12.31
12.32
12.32
+0.32
2
96557
12:26:44
12.31
12.32
12.32
+0.32
7
96555
12:26:43
12.31
12.32
12.32
+0.32
10
96548
12:26:40
12.31
12.32
12.32
+0.32
2
96538
12:26:39
12.31
12.32
12.32
+0.32
10
96536
12:26:36
12.31
12.32
12.31
+0.31
10
96526
12:26:35
12.31
12.32
12.31
+0.31
2
96516
12:26:27
12.31
12.32
12.31
+0.31
1
96514
12:26:24
12.31
12.32
12.32
+0.32
171
96513
12:26:24
12.31
12.32
12.32
+0.32
58
96342
12:26:24
12.31
12.32
12.32
+0.32
400
96284
12:26:22
12.31
12.32
12.32
+0.32
2
95884
12:26:18
12.31
12.32
12.31
+0.31
1
95882
12:26:15
12.31
12.32
12.32
+0.32
10
95881
12:26:08
12.31
12.32
12.31
+0.31
10
95871
12:26:08
12.31
12.32
12.31
+0.31
2
95861
12:25:53
12.31
12.32
12.31
+0.31
5
95859
12:25:50
12.31
12.32
12.31
+0.31
10
95854
12:25:42
12.31
12.32
12.31
+0.31
5
95844
12:25:39
12.31
12.32
12.32
+0.32
30
95839
12:25:12
12.31
12.32
12.32
+0.32
5
95809
12:25:10
12.31
12.32
12.32
+0.32
1
95804
12:25:04
12.31
12.32
12.32
+0.32
1
95803
12:24:48
12.31
12.32
12.32
+0.32
5
95802
12:24:42
12.31
12.32
12.31
+0.31
10
95797
12:24:34
12.31
12.32
12.32
+0.32
50
95787
12:24:34
12.31
12.32
12.32
+0.32
5
95737
12:24:33
12.31
12.32
12.32
+0.32
1
95732
12:24:32
12.31
12.32
12.32
+0.32
10
95731
12:24:22
12.32
12.33
12.32
+0.32
1
95721
12:24:17
12.31
12.32
12.32
+0.32
1
95720
12:24:16
12.31
12.32
12.31
+0.31
10
95719
12:24:15
12.32
12.33
12.32
+0.32
1
95709
12:24:09
12.32
12.33
12.32
+0.32
5
95708
12:24:08
12.32
12.33
12.32
+0.32
1
95703
12:23:53
12.32
12.33
12.32
+0.32
3
95702
12:23:53
12.32
12.33
12.32
+0.32
20
95699
12:23:53
12.32
12.33
12.32
+0.32
1
95679
12:23:51
12.32
12.33
12.32
+0.32
5
95678
12:23:50
12.32
12.33
12.32
+0.32
5
95673
12:23:49
12.32
12.33
12.32
+0.32
2
95668
12:23:46
12.32
12.33
12.32
+0.32
2
95666
12:23:43
12.32
12.33
12.32
+0.32
5
95664
12:23:42
12.32
12.33
12.32
+0.32
6
95659
12:23:37
12.32
12.33
12.32
+0.32
3
95653
12:23:36
12.32
12.33
12.32
+0.32
1
95650
12:23:31
12.32
12.33
12.32
+0.32
5
95649
12:23:30
12.32
12.33
12.32
+0.32
1
95644
12:23:28
12.32
12.33
12.32
+0.32
15
95643
12:23:24
12.32
12.33
12.32
+0.32
2
95628
12:23:12
12.32
12.33
12.32
+0.32
10
95626
12:23:05
12.32
12.33
12.32
+0.32
1
95616
12:23:01
12.32
12.33
12.32
+0.32
1
95615
12:22:59
12.32
12.33
12.32
+0.32
1
95614
12:22:56
12.32
12.33
12.32
+0.32
2
95613
12:22:51
12.32
12.33
12.32
+0.32
3
95611
12:22:32
12.32
12.33
12.32
+0.32
2
95608
12:22:26
12.32
12.33
12.33
+0.33
1
95606
12:22:16
12.32
12.33
12.33
+0.33
1
95605
12:22:15
12.32
12.33
12.33
+0.33
2
95604
12:22:15
12.32
12.33
12.32
+0.32
4
95602
12:21:58
12.32
12.33
12.33
+0.33
1
95598
12:21:54
12.32
12.33
12.32
+0.32
5
95597
12:21:51
12.32
12.33
12.33
+0.33
2
95592
12:21:46
12.32
12.33
12.32
+0.32
10
95590
12:21:43
12.32
12.33
12.32
+0.32
4
95580
12:21:29
12.32
12.33
12.32
+0.32
4
95576
12:21:06
12.32
12.33
12.33
+0.33
15
95572
12:21:04
12.32
12.33
12.32
+0.32
5
95557
12:20:57
12.32
12.33
12.32
+0.32
1
95552
12:20:56
12.32
12.33
12.32
+0.32
5
95551
12:20:54
12.32
12.33
12.32
+0.32
2
95546
12:20:52
12.32
12.33
12.32
+0.32
3
95544
12:20:52
12.32
12.33
12.33
+0.33
5
95541
12:20:51
12.32
12.33
12.32
+0.32
30
95536
12:20:46
12.32
12.33
12.32
+0.32
10
95506
12:20:28
12.32
12.33
12.32
+0.32
1
95496
12:20:21
12.32
12.33
12.32
+0.32
1
95495
12:20:21
12.32
12.33
12.32
+0.32
2
95494
12:20:17
12.32
12.33
12.32
+0.32
1
95492
12:20:16
12.32
12.33
12.32
+0.32
10
95491
12:19:58
12.32
12.33
12.33
+0.33
3
95481
12:19:54
12.32
12.33
12.33
+0.33
2
95478
12:19:46
12.32
12.33
12.33
+0.33
1
95476
12:19:44
12.32
12.33
12.32
+0.32
1
95475
12:19:42
12.32
12.33
12.33
+0.33
5
95474
12:19:39
12.32
12.33
12.33
+0.33
2
95469
12:19:39
12.32
12.33
12.33
+0.33
2
95467
12:19:38
12.32
12.33
12.32
+0.32
4
95465
12:19:17
12.32
12.33
12.33
+0.33
1
95461
12:19:10
12.31
12.32
12.32
+0.32
28
95460
12:19:06
12.31
12.32
12.32
+0.32
6
95432
12:18:51
12.31
12.32
12.31
+0.31
1
95426
12:18:48
12.31
12.32
12.31
+0.31
10
95425
12:18:41
12.31
12.32
12.32
+0.32
2
95415
12:18:38
12.31
12.32
12.32
+0.32
10
95413
12:18:32
12.31
12.32
12.32
+0.32
7
95403
12:18:22
12.31
12.32
12.32
+0.32
2
95396
12:18:18
12.31
12.32
12.32
+0.32
50
95394
12:18:17
12.31
12.32
12.32
+0.32
10
95344
12:18:11
12.32
12.33
12.32
+0.32
62
95334
12:17:43
12.32
12.33
12.33
+0.33
2
95272
12:17:40
12.32
12.33
12.32
+0.32
1
95270
12:17:39
12.31
12.32
12.32
+0.32
2
95269
12:17:38
12.31
12.32
12.32
+0.32
5
95267
12:17:32
12.32
12.33
12.32
+0.32
3
95262
12:17:30
12.32
12.33
12.33
+0.33
10
95259
12:17:21
12.32
12.33
12.31
+0.31
3
95249
12:17:21
12.32
12.33
12.32
+0.32
7
95246
12:17:19
12.31
12.32
12.32
+0.32
3
95239
12:17:18
12.32
12.33
12.32
+0.32
5
95236
12:17:15
12.32
12.33
12.32
+0.32
1
95231
12:17:06
12.31
12.32
12.32
+0.32
1
95230
12:17:05
12.31
12.32
12.32
+0.32
2
95229
12:16:59
12.32
12.33
12.32
+0.32
1
95227
12:16:57
12.32
12.33
12.32
+0.32
1
95226
12:16:55
12.31
12.33
12.33
+0.33
5
95225
12:16:42
12.31
12.32
12.32
+0.32
1
95220
12:16:39
12.32
12.33
12.32
+0.32
5
95219
12:16:32
12.31
12.32
12.32
+0.32
5
95214
12:16:28
12.31
12.32
12.32
+0.32
10
95209
12:16:16
12.31
12.32
12.33
+0.33
213
95199
12:16:16
12.31
12.32
12.32
+0.32
87
94986
12:16:15
12.31
12.32
12.31
+0.31
15
94899
12:16:11
12.31
12.32
12.32
+0.32
7
94884
12:15:54
12.31
12.32
12.31
+0.31
4
94877
12:15:53
12.31
12.32
12.31
+0.31
10
94873
12:15:51
12.31
12.32
12.31
+0.31
2
94863
12:15:48
12.31
12.32
12.32
+0.32
10
94861
12:15:30
12.31
12.32
12.31
+0.31
4
94851
12:14:59
12.31
12.32
12.32
+0.32
1
94847
12:14:48
12.31
12.32
12.32
+0.32
3
94846
12:14:39
12.31
12.32
12.32
+0.32
44
94843
12:14:38
12.31
12.32
12.31
+0.31
52
94799
12:14:31
12.31
12.32
12.32
+0.32
10
94747
12:14:28
12.31
12.32
12.31
+0.31
1
94737
12:14:25
12.31
12.32
12.32
+0.32
1
94736
12:14:25
12.31
12.32
12.31
+0.31
10
94735
12:14:22
12.31
12.32
12.32
+0.32
10
94725
12:14:14
12.31
12.32
12.32
+0.32
6
94715
12:14:04
12.31
12.32
12.32
+0.32
1
94709
12:14:04
12.31
12.32
12.32
+0.32
12
94708
12:14:03
12.31
12.32
12.32
+0.32
1
94696
12:13:54
12.31
12.32
12.32
+0.32
3
94695
12:13:48
12.31
12.32
12.32
+0.32
1
94692
12:13:31
12.32
12.33
12.32
+0.32
33
94691
12:13:29
12.32
12.33
12.33
+0.33
1
94658
12:13:19
12.32
12.33
12.32
+0.32
5
94657
12:13:12
12.32
12.33
12.33
+0.33
30
94652
12:13:05
12.32
12.33
12.32
+0.32
1
94622
12:13:03
12.32
12.33
12.32
+0.32
2
94621
12:12:57
12.32
12.33
12.32
+0.32
10
94619
12:12:49
12.32
12.33
12.32
+0.32
19
94609
12:12:47
12.32
12.33
12.33
+0.33
1
94590
12:12:34
12.32
12.33
12.33
+0.33
3
94589
12:12:19
12.32
12.33
12.32
+0.32
2
94586
12:12:15
12.32
12.33
12.33
+0.33
3
94584
12:12:11
12.32
12.33
12.33
+0.33
1
94581
12:12:09
12.32
12.33
12.32
+0.32
1
94580
12:12:03
12.32
12.33
12.33
+0.33
5
94579
12:12:01
12.32
12.33
12.32
+0.32
10
94574
12:11:49
12.32
12.33
12.32
+0.32
1
94564
12:11:49
12.32
12.33
12.32
+0.32
6
94563
12:11:42
12.32
12.33
12.32
+0.32
10
94557
12:11:41
12.32
12.33
12.33
+0.33
5
94547
12:11:36
12.32
12.33
12.33
+0.33
2
94542
12:11:31
12.32
12.33
12.33
+0.33
5
94540
12:11:28
12.32
12.33
12.32
+0.32
10
94535
12:11:11
12.32
12.33
12.32
+0.32
5
94525
12:11:06
12.32
12.33
12.33
+0.33
5
94520
12:11:03
12.32
12.33
12.32
+0.32
1
94515
12:11:03
12.32
12.33
12.33
+0.33
4
94514
12:10:50
12.32
12.33
12.32
+0.32
1
94510
12:10:42
12.32
12.33
12.33
+0.33
10
94509
12:10:35
12.32
12.33
12.33
+0.33
25
94499
12:10:34
12.32
12.33
12.32
+0.32
1
94474
12:10:28
12.32
12.33
12.33
+0.33
2
94473
12:10:27
12.32
12.33
12.32
+0.32
100
94471
12:10:24
12.32
12.33
12.32
+0.32
3
94371
12:10:21
12.32
12.33
12.33
+0.33
10
94368
12:10:20
12.32
12.33
12.32
+0.32
6
94358
12:10:19
12.32
12.33
12.32
+0.32
30
94352
12:10:15
12.32
12.33
12.32
+0.32
1
94322
12:10:14
12.32
12.33
12.32
+0.32
1
94321
12:10:00
12.32
12.33
12.32
+0.32
10
94320
12:09:59
12.32
12.33
12.32
+0.32
1
94310
12:09:45
12.32
12.33
12.32
+0.32
3
94309
12:09:42
12.32
12.33
12.32
+0.32
10
94306
12:09:38
12.32
12.33
12.32
+0.32
1
94296
12:09:25
12.32
12.33
12.32
+0.32
14
94295
12:09:24
12.32
12.33
12.32
+0.32
2
94281
12:09:14
12.32
12.33
12.32
+0.32
9
94279
12:09:13
12.32
12.33
12.32
+0.32
10
94270
12:09:10
12.31
12.33
12.31
+0.31
1
94260
12:09:05
12.31
12.33
12.31
+0.31
2
94259
12:09:04
12.31
12.32
12.32
+0.32
1
94257
12:09:02
12.31
12.32
12.32
+0.32
1
94256
12:08:58
12.31
12.33
12.31
+0.31
1
94255
12:08:58
12.31
12.32
12.32
+0.32
185
94254
12:08:47
12.31
12.32
12.31
+0.31
5
94069
12:08:35
12.31
12.32
12.31
+0.31
5
94064
12:08:34
12.31
12.32
12.31
+0.31
3
94059
12:08:32
12.31
12.32
12.31
+0.31
10
94056
12:08:25
12.31
12.32
12.31
+0.31
3
94046
12:08:25
12.31
12.32
12.31
+0.31
5
94043
12:08:24
12.31
12.32
12.31
+0.31
1
94038
12:08:22
12.31
12.32
12.31
+0.31
26
94037
12:08:21
12.31
12.32
12.31
+0.31
3
94011
12:08:13
12.31
12.32
12.31
+0.31
5
94008
12:08:10
12.31
12.32
12.31
+0.31
5
94003
12:08:08
12.31
12.32
12.31
+0.31
3
93998
12:07:57
12.31
12.32
12.31
+0.31
1
93995
12:07:55
12.31
12.32
12.31
+0.31
2
93994
12:07:54
12.31
12.32
12.31
+0.31
1
93992
12:07:52
12.31
12.32
12.31
+0.31
20
93991
12:07:51
12.31
12.32
12.31
+0.31
5
93971
12:07:46
12.31
12.32
12.31
+0.31
10
93966
12:07:40
12.31
12.32
12.31
+0.31
3
93956
12:07:38
12.31
12.32
12.31
+0.31
200
93953
12:07:25
12.31
12.32
12.32
+0.32
1
93753
12:07:24
12.31
12.32
12.32
+0.32
8
93752
12:07:16
12.31
12.32
12.31
+0.31
27
93744
12:07:11
12.31
12.32
12.31
+0.31
1
93717
12:07:10
12.31
12.32
12.32
+0.32
1
93716
12:07:07
12.31
12.32
12.32
+0.32
1
93715
12:07:06
12.31
12.32
12.32
+0.32
1
93714
12:07:05
12.31
12.32
12.31
+0.31
10
93713
12:07:04
12.31
12.32
12.31
+0.31
1
93703
12:06:59
12.31
12.32
12.31
+0.31
15
93702
12:06:56
12.31
12.32
12.31
+0.31
5
93687
12:06:56
12.31
12.32
12.31
+0.31
1
93682
12:06:47
12.31
12.32
12.32
+0.32
3
93681
12:06:43
12.31
12.32
12.31
+0.31
5
93678
12:06:31
12.31
12.32
12.31
+0.31
1
93673
12:06:29
12.31
12.32
12.32
+0.32
1
93672
12:06:25
12.31
12.32
12.31
+0.31
19
93671
12:06:24
12.31
12.32
12.32
+0.32
5
93652
12:06:10
12.31
12.32
12.31
+0.31
100
93647
12:06:08
12.31
12.32
12.31
+0.31
3
93547
12:06:04
12.31
12.32
12.31
+0.31
1
93544
12:06:00
12.31
12.32
12.31
+0.31
5
93543
12:05:57
12.31
12.32
12.31
+0.31
1
93538
12:05:46
12.31
12.32
12.31
+0.31
2
93537
12:05:42
12.31
12.32
12.31
+0.31
1
93535
12:05:36
12.31
12.32
12.31
+0.31
10
93534
12:05:34
12.31
12.32
12.31
+0.31
19
93524
12:05:33
12.31
12.32
12.31
+0.31
1
93505
12:05:11
12.31
12.32
12.31
+0.31
15
93504
12:05:09
12.31
12.32
12.32
+0.32
2
93489
12:05:01
12.31
12.32
12.32
+0.32
1
93487
12:04:58
12.31
12.32
12.32
+0.32
10
93486
12:04:48
12.31
12.32
12.32
+0.32
2
93476
12:04:27
12.31
12.32
12.31
+0.31
1
93474
12:04:22
12.31
12.32
12.31
+0.31
4
93473
12:04:20
12.31
12.32
12.31
+0.31
1
93469
12:04:09
12.31
12.32
12.31
+0.31
10
93468
12:03:52
12.31
12.32
12.31
+0.31
40
93458
12:03:25
12.31
12.32
12.31
+0.31
4
93418
12:03:15
12.31
12.32
12.32
+0.32
5
93414
12:03:05
12.31
12.32
12.32
+0.32
1
93409
12:03:02
12.31
12.32
12.32
+0.32
10
93408
12:02:52
12.31
12.32
12.32
+0.32
1
93398
12:02:52
12.31
12.32
12.32
+0.32
10
93397
12:02:43
12.31
12.32
12.32
+0.32
8
93387
12:02:41
12.31
12.32
12.31
+0.31
10
93379
12:02:22
12.31
12.32
12.32
+0.32
6
93369
12:02:18
12.31
12.32
12.32
+0.32
1
93363
12:02:06
12.31
12.32
12.31
+0.31
2
93362
12:01:52
12.31
12.32
12.32
+0.32
5
93360
12:01:43
12.31
12.32
12.32
+0.32
20
93355
12:01:43
12.31
12.32
12.32
+0.32
60
93335
12:01:43
12.31
12.32
12.32
+0.32
20
93275
12:01:43
12.31
12.32
12.32
+0.32
5
93255
12:01:35
12.31
12.32
12.32
+0.32
20
93250
12:01:35
12.31
12.32
12.32
+0.32
20
93230
12:01:35
12.31
12.32
12.32
+0.32
5
93210
12:01:35
12.32
12.33
12.32
+0.32
11
93205
12:01:34
12.32
12.33
12.32
+0.32
1
93194
12:01:23
12.32
12.33
12.32
+0.32
2
93193
12:01:22
12.32
12.33
12.32
+0.32
1
93191
12:01:13
12.32
12.33
12.32
+0.32
1
93190
12:01:13
12.32
12.33
12.32
+0.32
3
93189
12:01:12
12.32
12.33
12.32
+0.32
10
93186
12:01:05
12.32
12.33
12.32
+0.32
15
93176
12:00:59
12.32
12.33
12.32
+0.32
66
93161
12:00:57
12.32
12.33
12.32
+0.32
2
93095
12:00:43
12.32
12.33
12.32
+0.32
2
93093
12:00:34
12.32
12.33
12.33
+0.33
20
93091
12:00:34
12.32
12.33
12.33
+0.33
20
93071
12:00:34
12.32
12.33
12.33
+0.33
20
93051
12:00:32
12.32
12.33
12.33
+0.33
20
93031
12:00:32
12.32
12.33
12.32
+0.32
5
93011
12:00:31
12.32
12.33
12.33
+0.33
20
93006
12:00:31
12.32
12.33
12.33
+0.33
20
92986
12:00:27
12.32
12.33
12.33
+0.33
20
92966
12:00:27
12.32
12.33
12.33
+0.33
20
92946
12:00:23
12.32
12.33
12.33
+0.33
20
92926
12:00:23
12.32
12.33
12.33
+0.33
20
92906
12:00:18
12.32
12.33
12.33
+0.33
20
92886
12:00:17
12.32
12.33
12.33
+0.33
20
92866
12:00:16
12.32
12.33
12.33
+0.33
20
92846
12:00:10
12.31
12.32
12.32
+0.32
7
92826
12:00:08
12.31
12.32
12.32
+0.32
5
92819
12:00:07
12.31
12.32
12.32
+0.32
1
92814
12:00:03
12.31
12.32
12.32
+0.32
20
92813
11:59:59
12.31
12.32
12.32
+0.32
20
92793
11:59:59
12.31
12.32
12.32
+0.32
20
92773
11:59:59
12.31
12.32
12.32
+0.32
20
92753
11:59:59
12.31
12.32
12.31
+0.31
2
92733
11:59:57
12.31
12.32
12.32
+0.32
20
92731
11:59:52
12.31
12.32
12.32
+0.32
20
92711
11:59:51
12.31
12.32
12.32
+0.32
20
92691
11:59:51
12.31
12.32
12.32
+0.32
20
92671
11:59:50
12.31
12.32
12.32
+0.32
20
92651
11:59:49
12.31
12.32
12.32
+0.32
20
92631
11:59:45
12.31
12.32
12.32
+0.32
20
92611
11:59:45
12.31
12.32
12.31
+0.31
10
92591
11:59:43
12.31
12.32
12.32
+0.32
20
92581
11:59:43
12.31
12.32
12.32
+0.32
10
92561
11:59:42
12.31
12.32
12.32
+0.32
20
92551
11:59:42
12.31
12.32
12.32
+0.32
10
92531
11:59:40
12.31
12.32
12.32
+0.32
20
92521
11:59:40
12.31
12.32
12.32
+0.32
25
92501
11:59:39
12.31
12.32
12.32
+0.32
20
92476
11:59:39
12.31
12.32
12.31
+0.31
1
92456
11:59:38
12.31
12.32
12.32
+0.32
20
92455
11:59:37
12.31
12.32
12.32
+0.32
1
92435
11:59:36
12.31
12.32
12.32
+0.32
259
92434
11:59:36
12.31
12.32
12.32
+0.32
20
92175
11:59:36
12.31
12.32
12.31
+0.31
5
92155
11:59:36
12.31
12.32
12.32
+0.32
20
92150
11:59:36
12.31
12.32
12.32
+0.32
5
92130
11:59:32
12.31
12.32
12.32
+0.32
20
92125
11:59:32
12.31
12.32
12.32
+0.32
20
92105
11:59:31
12.31
12.32
12.32
+0.32
20
92085
11:59:30
12.31
12.32
12.32
+0.32
20
92065
11:59:30
12.31
12.32
12.32
+0.32
2
92045
11:59:29
12.31
12.32
12.32
+0.32
20
92043
11:59:28
12.31
12.32
12.32
+0.32
20
92023
11:59:27
12.31
12.32
12.32
+0.32
20
92003
11:59:23
12.31
12.32
12.32
+0.32
20
91983
11:59:22
12.31
12.32
12.32
+0.32
20
91963
11:59:20
12.31
12.32
12.32
+0.32
20
91943
11:59:20
12.31
12.32
12.31
+0.31
5
91923
11:59:19
12.31
12.32
12.32
+0.32
20
91918
11:59:13
12.31
12.32
12.32
+0.32
20
91898
11:59:13
12.31
12.32
12.32
+0.32
4
91878
11:59:08
12.31
12.32
12.32
+0.32
20
91874
11:59:08
12.31
12.32
12.31
+0.31
5
91854
11:59:08
12.31
12.32
12.32
+0.32
20
91849
11:59:08
12.31
12.32
12.31
+0.31
5
91829
11:59:06
12.31
12.32
12.32
+0.32
20
91824
11:59:04
12.31
12.32
12.32
+0.32
20
91804
11:59:01
12.31
12.32
12.32
+0.32
20
91784
11:59:00
12.31
12.32
12.32
+0.32
20
91764
11:59:00
12.31
12.32
12.31
+0.31
5
91744
11:58:59
12.31
12.32
12.32
+0.32
20
91739
11:58:55
12.31
12.32
12.32
+0.32
20
91719
11:58:36
12.30
12.32
12.30
+0.30
1
91699
11:58:32
12.30
12.32
12.30
+0.30
1
91698
11:58:17
12.31
12.32
12.30
+0.30
4
91697
11:58:17
12.31
12.32
12.31
+0.31
6
91693
11:58:06
12.31
12.32
12.32
+0.32
1
91687
11:58:00
12.31
12.32
12.31
+0.31
2
91686
11:57:55
12.31
12.32
12.31
+0.31
3
91684
11:57:50
12.31
12.32
12.31
+0.31
10
91681
11:57:47
12.31
12.32
12.31
+0.31
3
91671
11:57:46
12.31
12.32
12.31
+0.31
1
91668
11:57:20
12.30
12.32
12.30
+0.30
2
91667
11:57:12
12.30
12.32
12.30
+0.30
1
91665
11:57:06
12.30
12.31
12.31
+0.31
4
91664
11:57:06
12.30
12.32
12.30
+0.30
3
91660
11:57:02
12.30
12.32
12.30
+0.30
1
91657
11:57:00
12.30
12.31
12.31
+0.31
1
91656
11:56:56
12.30
12.31
12.31
+0.31
6
91655
11:56:56
12.31
12.32
12.31
+0.31
4
91649
11:56:55
12.31
12.32
12.31
+0.31
1
91645
11:56:54
12.31
12.32
12.32
+0.32
10
91644
11:56:48
12.31
12.32
12.30
+0.30
1
91634
11:56:48
12.31
12.32
12.31
+0.31
9
91633
11:56:43
12.31
12.32
12.32
+0.32
2
91624
11:56:21
12.31
12.32
12.31
+0.31
1
91622
11:56:12
12.31
12.32
12.31
+0.31
1
91621
11:56:04
12.31
12.32
12.31
+0.31
2
91620
11:55:52
12.30
12.32
12.32
+0.32
1
91618
11:55:48
12.30
12.32
12.32
+0.32
20
91617
11:55:42
12.30
12.32
12.32
+0.32
20
91597
11:55:41
12.30
12.32
12.32
+0.32
20
91577
11:55:37
12.30
12.32
12.32
+0.32
20
91557
11:55:37
12.30
12.31
12.31
+0.31
2
91537
11:55:36
12.30
12.32
12.32
+0.32
20
91535
11:55:36
12.30
12.31
12.31
+0.31
2
91515
11:55:36
12.31
12.32
12.31
+0.31
3
91513
11:55:26
12.30
12.31
12.31
+0.31
10
91510
11:55:21
12.30
12.31
12.31
+0.31
126
91500
11:55:21
12.30
12.31
12.31
+0.31
20
91374
11:55:21
12.30
12.31
12.31
+0.31
3
91354
11:55:21
12.30
12.31
12.31
+0.31
20
91351
11:55:21
12.30
12.31
12.31
+0.31
5
91331
11:55:20
12.30
12.31
12.30
+0.30
10
91326
11:55:19
12.30
12.31
12.31
+0.31
3
91316
11:55:15
12.30
12.31
12.31
+0.31
6
91313
11:55:05
12.30
12.31
12.30
+0.30
2
91307
11:55:03
12.30
12.31
12.31
+0.31
40
91305
11:55:02
12.30
12.31
12.30
+0.30
5
91265
11:54:31
12.30
12.31
12.30
+0.30
6
91260
11:53:59
12.30
12.31
12.30
+0.30
3
91254
11:53:53
12.30
12.31
12.30
+0.30
10
91251
11:53:50
12.30
12.31
12.30
+0.30
10
91241
11:53:46
12.30
12.31
12.30
+0.30
5
91231
11:53:45
12.30
12.31
12.30
+0.30
5
91226
11:53:36
12.30
12.31
12.31
+0.31
5
91221
11:53:22
12.30
12.31
12.30
+0.30
2
91216
11:53:19
12.30
12.31
12.31
+0.31
2
91214
11:53:14
12.30
12.31
12.30
+0.30
4
91212
11:53:07
12.30
12.31
12.30
+0.30
10
91208
11:52:57
12.30
12.31
12.31
+0.31
17
91198
11:52:56
12.30
12.31
12.30
+0.30
10
91181
11:52:53
12.30
12.31
12.30
+0.30
10
91171
11:52:41
12.30
12.31
12.31
+0.31
5
91161
11:52:41
12.30
12.31
12.31
+0.31
5
91156
11:52:25
12.30
12.31
12.30
+0.30
10
91151
11:52:06
12.31
12.32
12.31
+0.31
9
91141
11:51:52
12.30
12.31
12.31
+0.31
5
91132
11:51:52
12.30
12.31
12.31
+0.31
10
91127
11:51:52
12.30
12.31
12.31
+0.31
10
91117
11:51:51
12.30
12.31
12.31
+0.31
10
91107
11:51:51
12.30
12.31
12.31
+0.31
10
91097
11:51:49
12.30
12.31
12.31
+0.31
2
91087
11:51:48
12.30
12.31
12.30
+0.30
10
91085
11:51:45
12.30
12.31
12.31
+0.31
1
91075
11:51:29
12.30
12.31
12.31
+0.31
1
91074
11:51:18
12.30
12.31
12.31
+0.31
2
91073
11:51:16
12.30
12.31
12.30
+0.30
10
91071
11:51:08
12.31
12.32
12.31
+0.31
3
91061
11:51:03
12.31
12.32
12.31
+0.31
2
91058
11:51:02
12.30
12.31
12.31
+0.31
5
91056
11:50:58
12.30
12.31
12.30
+0.30
10
91051
11:50:50
12.30
12.31
12.31
+0.31
1
91041
11:50:45
12.30
12.31
12.31
+0.31
8
91040
11:50:45
12.30
12.31
12.31
+0.31
10
91032
11:50:23
12.30
12.31
12.31
+0.31
3
91022
11:50:18
12.30
12.31
12.31
+0.31
1
91019
11:50:11
12.30
12.31
12.31
+0.31
3
91018
11:50:11
12.30
12.31
12.31
+0.31
6
91015
11:50:08
12.30
12.31
12.31
+0.31
1
91009
11:50:06
12.30
12.31
12.31
+0.31
10
91008
11:50:04
12.31
12.32
12.31
+0.31
21
90998
11:50:02
12.31
12.32
12.32
+0.32
10
90977
11:49:42
12.31
12.32
12.32
+0.32
1
90967
11:49:41
12.31
12.32
12.32
+0.32
3
90966
11:49:41
12.31
12.32
12.32
+0.32
2
90963
11:49:29
12.31
12.32
12.31
+0.31
4
90961
11:49:29
12.31
12.32
12.31
+0.31
3
90957
11:49:28
12.31
12.32
12.31
+0.31
10
90954
11:49:20
12.31
12.32
12.31
+0.31
2
90944
11:49:13
12.31
12.32
12.31
+0.31
7
90942
11:49:07
12.31
12.32
12.31
+0.31
1
90935
11:48:54
12.31
12.32
12.31
+0.31
1
90934
11:48:53
12.31
12.32
12.32
+0.32
10
90933
11:48:53
12.31
12.32
12.31
+0.31
2
90923
11:48:34
12.31
12.32
12.32
+0.32
1
90921
11:48:33
12.31
12.32
12.32
+0.32
1
90920
11:48:28
12.32
12.33
12.32
+0.32
4
90919
11:48:23
12.32
12.33
12.32
+0.32
1
90915
11:48:22
12.32
12.33
12.32
+0.32
3
90914
11:48:21
12.32
12.33
12.32
+0.32
3
90911
11:48:21
12.31
12.32
12.32
+0.32
9
90908
11:48:21
12.31
12.32
12.31
+0.31
3
90899
11:48:14
12.31
12.32
12.31
+0.31
2
90896
11:48:01
12.31
12.32
12.31
+0.31
10
90894
11:47:59
12.32
12.33
12.32
+0.32
8
90884
11:47:55
12.31
12.32
12.32
+0.32
2
90876
11:47:53
12.31
12.32
12.31
+0.31
2
90874
11:47:51
12.31
12.32
12.32
+0.32
10
90872
11:47:35
12.31
12.32
12.31
+0.31
4
90862
11:47:32
12.31
12.32
12.32
+0.32
2
90858
11:47:15
12.31
12.33
12.31
+0.31
1
90856
11:47:13
12.32
12.33
12.32
+0.32
16
90855
11:47:13
12.31
12.32
12.32
+0.32
4
90839
11:47:08
12.32
12.33
12.32
+0.32
26
90835
11:47:08
12.32
12.33
12.32
+0.32
15
90809
11:47:06
12.31
12.32
12.32
+0.32
39
90794
11:47:03
12.31
12.32
12.31
+0.31
1
90755
11:46:54
12.31
12.32
12.32
+0.32
10
90754
11:46:46
12.31
12.32
12.31
+0.31
2
90744
11:46:46
12.31
12.32
12.32
+0.32
3
90742
11:46:33
12.31
12.32
12.31
+0.31
5
90739
11:46:32
12.31
12.32
12.31
+0.31
10
90734
11:46:31
12.31
12.32
12.32
+0.32
1
90724
11:46:21
12.31
12.32
12.32
+0.32
3
90723
11:46:14
12.31
12.33
12.33
+0.33
3
90720
11:46:06
12.32
12.33
12.32
+0.32
18
90717
11:46:04
12.32
12.33
12.33
+0.33
30
90699
11:46:02
12.32
12.33
12.32
+0.32
110
90669
11:45:56
12.32
12.33
12.33
+0.33
20
90559
11:45:53
12.32
12.33
12.32
+0.32
3
90539
11:45:41
12.32
12.33
12.32
+0.32
110
90536
11:45:40
12.32
12.33
12.32
+0.32
1
90426
11:45:38
12.32
12.33
12.33
+0.33
2
90425
11:45:38
12.32
12.33
12.32
+0.32
1
90423
11:45:18
12.32
12.33
12.33
+0.33
3
90422
11:45:07
12.32
12.33
12.33
+0.33
1
90419
11:45:05
12.32
12.33
12.33
+0.33
2
90418
11:45:04
12.32
12.33
12.32
+0.32
10
90416
11:44:36
12.33
12.34
12.33
+0.33
9
90406
11:44:22
12.32
12.33
12.33
+0.33
1
90397
11:44:19
12.32
12.33
12.33
+0.33
10
90396
11:44:15
12.32
12.33
12.33
+0.33
5
90386
11:44:14
12.32
12.33
12.33
+0.33
1
90381
11:44:08
12.33
12.34
12.33
+0.33
6
90380
11:44:07
12.33
12.34
12.33
+0.33
1
90374
11:44:05
12.33
12.34
12.33
+0.33
1
90373
11:44:02
12.33
12.34
12.33
+0.33
1
90372
11:43:59
12.32
12.33
12.33
+0.33
2
90371
11:43:56
12.33
12.34
12.32
+0.32
6
90369
11:43:56
12.33
12.34
12.33
+0.33
14
90363
11:43:48
12.33
12.34
12.33
+0.33
2
90349
11:43:37
12.33
12.34
12.32
+0.32
9
90347
11:43:37
12.33
12.34
12.33
+0.33
1
90338
11:43:37
12.33
12.34
12.33
+0.33
1
90337
11:43:30
12.33
12.34
12.34
+0.34
5
90336
11:43:29
12.32
12.33
12.33
+0.33
1
90331
11:43:23
12.33
12.34
12.33
+0.33
1
90330
11:43:21
12.33
12.34
12.33
+0.33
16
90329
11:43:21
12.33
12.34
12.34
+0.34
10
90313
11:42:59
12.32
12.33
12.33
+0.33
3
90303
11:42:59
12.32
12.33
12.33
+0.33
1
90300
11:42:55
12.32
12.33
12.32
+0.32
10
90299
11:42:53
12.32
12.33
12.33
+0.33
5
90289
11:42:48
12.32
12.33
12.33
+0.33
1
90284
11:42:45
12.32
12.33
12.33
+0.33
1
90283
11:42:40
12.33
12.34
12.33
+0.33
5
90282
11:42:39
12.32
12.33
12.33
+0.33
5
90277
11:42:38
12.33
12.34
12.33
+0.33
1
90272
11:42:35
12.32
12.33
12.33
+0.33
9
90271
11:42:32
12.32
12.33
12.33
+0.33
1
90262
11:42:30
12.32
12.33
12.33
+0.33
1
90261
11:42:30
12.33
12.34
12.33
+0.33
29
90260
11:42:24
12.33
12.34
12.33
+0.33
7
90231
11:42:23
12.33
12.34
12.33
+0.33
2
90224
11:42:14
12.32
12.33
12.33
+0.33
2
90222
11:42:10
12.32
12.33
12.33
+0.33
17
90220
11:42:10
12.32
12.33
12.33
+0.33
250
90203
11:42:10
12.32
12.33
12.32
+0.32
10
89953
11:42:09
12.32
12.33
12.32
+0.32
1
89943
11:42:09
12.32
12.33
12.33
+0.33
1
89942
11:42:08
12.32
12.33
12.32
+0.32
5
89941
11:42:07
12.32
12.33
12.32
+0.32
1
89936
11:42:01
12.32
12.33
12.33
+0.33
5
89935
11:41:46
12.32
12.33
12.32
+0.32
5
89930
11:41:37
12.32
12.33
12.33
+0.33
5
89925
11:41:29
12.32
12.33
12.32
+0.32
5
89920
11:41:25
12.32
12.33
12.33
+0.33
10
89915
11:41:18
12.32
12.33
12.33
+0.33
1
89905
11:41:00
12.32
12.33
12.33
+0.33
3
89904
11:40:53
12.32
12.33
12.32
+0.32
1
89901
11:40:41
12.32
12.33
12.32
+0.32
10
89900
11:40:36
12.32
12.33
12.33
+0.33
5
89890
11:40:35
12.32
12.33
12.33
+0.33
1
89885
11:40:33
12.32
12.33
12.33
+0.33
3
89884
11:40:27
12.32
12.33
12.33
+0.33
10
89881
11:40:24
12.32
12.33
12.33
+0.33
5
89871
11:40:03
12.32
12.33
12.32
+0.32
1
89866
11:39:58
12.32
12.33
12.33
+0.33
23
89865
11:39:58
12.32
12.33
12.33
+0.33
13
89842
11:39:57
12.32
12.33
12.32
+0.32
5
89829
11:39:54
12.32
12.33
12.32
+0.32
1
89824
11:39:52
12.32
12.33
12.33
+0.33
1
89823
11:39:51
12.32
12.33
12.33
+0.33
2
89822
11:39:51
12.32
12.33
12.33
+0.33
2
89820
11:39:49
12.32
12.33
12.33
+0.33
5
89818
11:39:44
12.32
12.33
12.33
+0.33
2
89813
11:39:41
12.32
12.33
12.32
+0.32
2
89811
11:39:39
12.32
12.33
12.33
+0.33
5
89809
11:39:39
12.32
12.33
12.33
+0.33
5
89804
11:39:13
12.33
12.34
12.33
+0.33
10
89799
11:39:12
12.33
12.34
12.33
+0.33
5
89789
11:38:58
12.32
12.34
12.32
+0.32
7
89784
11:38:58
12.32
12.33
12.33
+0.33
175
89777
11:38:58
12.32
12.33
12.33
+0.33
400
89602
11:38:58
12.32
12.33
12.33
+0.33
50
89202
11:38:53
12.32
12.33
12.33
+0.33
1
89152
11:38:40
12.32
12.33
12.33
+0.33
1
89151
11:38:30
12.32
12.33
12.32
+0.32
2
89150
11:38:16
12.32
12.33
12.33
+0.33
30
89148
11:38:15
12.32
12.33
12.32
+0.32
3
89118
11:38:10
12.32
12.33
12.33
+0.33
1
89115
11:38:03
12.32
12.33
12.33
+0.33
3
89114
11:38:00
12.32
12.33
12.33
+0.33
40
89111
11:37:57
12.32
12.33
12.33
+0.33
9
89071
11:37:54
12.32
12.33
12.32
+0.32
2
89062
11:37:45
12.31
12.33
12.31
+0.31
10
89060
11:37:43
12.31
12.33
12.31
+0.31
2
89050
11:37:31
12.31
12.32
12.32
+0.32
2
89048
11:37:30
12.31
12.33
12.33
+0.33
5
89046
11:37:30
12.31
12.32
12.32
+0.32
5
89041
11:37:30
12.32
12.33
12.32
+0.32
10
89036
11:37:17
12.31
12.32
12.32
+0.32
5
89026
11:37:02
12.31
12.32
12.32
+0.32
10
89021
11:36:55
12.31
12.32
12.32
+0.32
17
89011
11:36:50
12.31
12.32
12.32
+0.32
1
88994
11:36:50
12.31
12.32
12.32
+0.32
1
88993
11:36:42
12.31
12.32
12.32
+0.32
20
88992
11:36:37
12.31
12.32
12.32
+0.32
20
88972
11:36:27
12.31
12.32
12.32
+0.32
5
88952
11:36:26
12.31
12.32
12.32
+0.32
5
88947
11:36:18
12.32
12.33
12.32
+0.32
2
88942
11:36:16
12.32
12.33
12.32
+0.32
10
88940
11:36:06
12.32
12.33
12.32
+0.32
2
88930
11:36:06
12.32
12.33
12.33
+0.33
1
88928
11:36:02
12.32
12.33
12.32
+0.32
10
88927
11:36:02
12.32
12.33
12.32
+0.32
10
88917
11:35:59
12.32
12.33
12.32
+0.32
20
88907
11:35:58
12.32
12.33
12.32
+0.32
1
88887
11:35:58
12.32
12.33
12.33
+0.33
2
88886
11:35:56
12.32
12.33
12.33
+0.33
2
88884
11:35:53
12.32
12.33
12.33
+0.33
1
88882
11:35:43
12.32
12.33
12.33
+0.33
1
88881
11:35:43
12.32
12.33
12.33
+0.33
1
88880
11:35:34
12.32
12.33
12.33
+0.33
3
88879
11:35:31
12.32
12.33
12.33
+0.33
1
88876
11:35:30
12.32
12.33
12.33
+0.33
3
88875
11:35:23
12.32
12.33
12.33
+0.33
2
88872
11:35:09
12.32
12.33
12.33
+0.33
5
88870
11:35:02
12.32
12.33
12.33
+0.33
3
88865
11:34:49
12.32
12.33
12.31
+0.31
5
88862
11:34:49
12.32
12.33
12.32
+0.32
5
88857
11:34:47
12.32
12.33
12.33
+0.33
5
88852
11:34:45
12.32
12.33
12.33
+0.33
5
88847
11:34:31
12.31
12.33
12.33
+0.33
1
88842
11:34:30
12.31
12.33
12.33
+0.33
1
88841
11:34:22
12.31
12.32
12.32
+0.32
20
88840
11:34:22
12.32
12.33
12.32
+0.32
53
88820
11:34:21
12.32
12.33
12.33
+0.33
1
88767
11:34:15
12.32
12.33
12.33
+0.33
1
88766
11:34:10
12.32
12.33
12.32
+0.32
2
88765
11:34:08
12.32
12.33
12.33
+0.33
10
88763
11:34:07
12.32
12.33
12.33
+0.33
10
88753
11:34:07
12.32
12.33
12.32
+0.32
1
88743
11:34:05
12.32
12.33
12.33
+0.33
1
88742
11:34:05
12.32
12.33
12.32
+0.32
5
88741
11:33:58
12.32
12.33
12.32
+0.32
4
88736
11:33:48
12.32
12.33
12.32
+0.32
3
88732
11:33:46
12.33
12.34
12.33
+0.33
5
88729
11:33:45
12.33
12.34
12.34
+0.34
1
88724
11:33:45
12.32
12.33
12.33
+0.33
3
88723
11:33:40
12.33
12.34
12.33
+0.33
30
88720
11:33:35
12.33
12.34
12.33
+0.33
20
88690
11:33:28
12.33
12.34
12.33
+0.33
1
88670
11:33:22
12.32
12.33
12.33
+0.33
15
88669
11:33:20
12.32
12.33
12.32
+0.32
10
88654
11:33:20
12.32
12.33
12.33
+0.33
5
88644
11:33:15
12.32
12.33
12.33
+0.33
10
88639
11:33:12
12.32
12.33
12.33
+0.33
10
88629
11:33:10
12.32
12.33
12.33
+0.33
3
88619
11:32:58
12.32
12.33
12.33
+0.33
1
88616
11:32:55
12.32
12.33
12.33
+0.33
3
88615
11:32:37
12.33
12.34
12.33
+0.33
42
88612
11:32:32
12.33
12.34
12.33
+0.33
2
88570
11:32:30
12.33
12.34
12.33
+0.33
1
88568
11:32:11
12.33
12.34
12.33
+0.33
10
88567
11:32:06
12.33
12.34
12.34
+0.34
3
88557
11:31:55
12.33
12.34
12.33
+0.33
1
88554
11:31:53
12.33
12.34
12.33
+0.33
10
88553
11:31:47
12.33
12.34
12.33
+0.33
1
88543
11:31:47
12.33
12.34
12.34
+0.34
73
88542
11:31:41
12.33
12.34
12.33
+0.33
2
88469
11:31:41
12.33
12.34
12.33
+0.33
1
88467
11:31:37
12.33
12.34
12.33
+0.33
1
88466
11:31:25
12.33
12.34
12.33
+0.33
2
88465
11:31:16
12.33
12.34
12.33
+0.33
1
88463
11:31:16
12.33
12.34
12.33
+0.33
1
88462
11:31:12
12.33
12.34
12.33
+0.33
1
88461
11:31:10
12.33
12.34
12.33
+0.33
1
88460
11:31:04
12.33
12.34
12.33
+0.33
1
88459
11:30:57
12.32
12.33
12.33
+0.33
17
88458
11:30:57
12.32
12.33
12.33
+0.33
1
88441
11:30:55
12.32
12.33
12.33
+0.33
20
88440
11:30:48
12.32
12.33
12.33
+0.33
1
88420
11:30:43
12.32
12.33
12.33
+0.33
5
88419
11:30:41
12.32
12.33
12.33
+0.33
10
88414
11:30:35
12.32
12.33
12.33
+0.33
20
88404
11:30:35
12.32
12.33
12.33
+0.33
2
88384
11:30:33
12.32
12.33
12.33
+0.33
20
88382
11:30:32
12.32
12.33
12.33
+0.33
20
88362
11:30:32
12.32
12.33
12.33
+0.33
1
88342
11:30:30
12.32
12.33
12.33
+0.33
20
88341
11:30:27
12.32
12.33
12.33
+0.33
20
88321
11:30:26
12.32
12.33
12.33
+0.33
20
88301
11:30:26
12.32
12.33
12.32
+0.32
6
88281
11:30:24
12.32
12.33
12.33
+0.33
20
88275
11:30:24
12.32
12.33
12.32
+0.32
10
88255
11:30:23
12.32
12.33
12.33
+0.33
20
88245
11:30:23
12.32
12.33
12.32
+0.32
10
88225
11:30:22
12.32
12.33
12.33
+0.33
20
88215
11:30:22
12.32
12.33
12.32
+0.32
2
88195
11:30:19
12.32
12.33
12.32
+0.32
1
88193
11:30:18
12.32
12.33
12.32
+0.32
2
88192
11:30:09
12.31
12.32
12.32
+0.32
5
88190
11:30:04
12.32
12.33
12.32
+0.32
2
88185
11:30:02
12.31
12.32
12.32
+0.32
78
88183
11:30:02
12.31
12.32
12.32
+0.32
250
88105
11:29:49
12.31
12.32
12.32
+0.32
5
87855
11:29:45
12.31
12.32
12.32
+0.32
10
87850
11:29:41
12.31
12.32
12.32
+0.32
1
87840
11:29:41
12.31
12.32
12.32
+0.32
1
87839
11:29:15
12.31
12.32
12.32
+0.32
110
87838
11:29:09
12.31
12.32
12.31
+0.31
2
87728
11:29:09
12.31
12.32
12.31
+0.31
1
87726
11:29:00
12.31
12.32
12.31
+0.31
1
87725
11:29:00
12.31
12.32
12.31
+0.31
5
87724
11:28:57
12.31
12.32
12.31
+0.31
5
87719
11:28:56
12.31
12.32
12.31
+0.31
10
87714
11:28:56
12.31
12.32
12.32
+0.32
5
87704
11:28:48
12.31
12.32
12.31
+0.31
5
87699
11:28:46
12.31
12.32
12.32
+0.32
2
87694
11:28:43
12.31
12.32
12.31
+0.31
1
87692
11:28:41
12.31
12.32
12.32
+0.32
5
87691
11:28:40
12.31
12.32
12.32
+0.32
1
87686
11:28:36
12.31
12.32
12.31
+0.31
2
87685
11:28:35
12.31
12.32
12.31
+0.31
5
87683
11:28:35
12.31
12.32
12.31
+0.31
5
87678
11:28:30
12.31
12.32
12.32
+0.32
5
87673
11:28:10
12.31
12.32
12.32
+0.32
10
87668
11:28:07
12.31
12.32
12.32
+0.32
5
87658
11:27:58
12.31
12.32
12.31
+0.31
2
87653
11:27:51
12.31
12.32
12.32
+0.32
1
87651
11:27:45
12.31
12.32
12.31
+0.31
1
87650
11:27:43
12.31
12.32
12.31
+0.31
1
87649
11:27:40
12.31
12.32
12.31
+0.31
3
87648
11:27:29
12.31
12.32
12.31
+0.31
10
87645
11:27:28
12.31
12.32
12.31
+0.31
10
87635
11:27:19
12.31
12.32
12.31
+0.31
5
87625
11:27:15
12.31
12.32
12.31
+0.31
1
87620
11:27:09
12.31
12.32
12.31
+0.31
2
87619
11:27:09
12.31
12.32
12.31
+0.31
1
87617
11:26:56
12.30
12.31
12.31
+0.31
1
87616
11:26:52
12.30
12.31
12.31
+0.31
29
87615
11:26:51
12.30
12.31
12.31
+0.31
20
87586
11:26:51
12.31
12.32
12.30
+0.30
1
87566
11:26:51
12.31
12.32
12.31
+0.31
2
87565
11:26:51
12.31
12.32
12.31
+0.31
1
87563
11:26:49
12.31
12.32
12.31
+0.31
4
87562
11:26:47
12.31
12.32
12.31
+0.31
3
87558
11:26:44
12.30
12.32
12.30
+0.30
80
87555
11:26:34
12.30
12.31
12.31
+0.31
313
87475
11:26:34
12.30
12.31
12.31
+0.31
499
87162
11:26:31
12.30
12.31
12.30
+0.30
2
86663
11:26:30
12.30
12.31
12.30
+0.30
1
86661
11:26:27
12.30
12.31
12.30
+0.30
1
86660
11:26:23
12.30
12.31
12.30
+0.30
2
86659
11:26:20
12.30
12.31
12.30
+0.30
2
86657
11:26:19
12.29
12.31
12.31
+0.31
20
86655
11:26:19
12.29
12.30
12.30
+0.30
23
86635
11:26:18
12.30
12.31
12.30
+0.30
2
86612
11:26:16
12.30
12.31
12.30
+0.30
3
86610
11:26:12
12.30
12.31
12.31
+0.31
1
86607
11:26:11
12.29
12.31
12.31
+0.31
20
86606
11:26:11
12.29
12.30
12.30
+0.30
138
86586
11:26:11
12.30
12.31
12.30
+0.30
62
86448
11:26:07
12.30
12.31
12.30
+0.30
2
86386
11:26:02
12.30
12.31
12.30
+0.30
10
86384
11:25:57
12.30
12.31
12.30
+0.30
2
86374
11:25:51
12.30
12.31
12.30
+0.30
10
86372
11:25:43
12.30
12.31
12.30
+0.30
9
86362
11:25:42
12.30
12.31
12.31
+0.31
1
86353
11:25:42
12.30
12.31
12.30
+0.30
3
86352
11:25:36
12.30
12.31
12.30
+0.30
5
86349
11:25:33
12.30
12.31
12.30
+0.30
2
86344
11:25:26
12.30
12.31
12.30
+0.30
5
86342
11:25:26
12.30
12.31
12.30
+0.30
10
86337
11:25:20
12.29
12.30
12.30
+0.30
16
86327
11:25:20
12.29
12.30
12.30
+0.30
10
86311
11:25:14
12.29
12.30
12.30
+0.30
1
86301
11:25:14
12.30
12.31
12.30
+0.30
13
86300
11:25:01
12.29
12.30
12.30
+0.30
10
86287
11:25:01
12.29
12.30
12.30
+0.30
5
86277
11:25:00
12.29
12.30
12.30
+0.30
17
86272
11:25:00
12.30
12.31
12.30
+0.30
3
86255
11:24:56
12.29
12.30
12.30
+0.30
13
86252
11:24:56
12.29
12.30
12.30
+0.30
20
86239
11:24:56
12.30
12.31
12.30
+0.30
34
86219
11:24:52
12.30
12.31
12.31
+0.31
2
86185
11:24:47
12.29
12.30
12.30
+0.30
6
86183
11:24:47
12.30
12.31
12.30
+0.30
4
86177
11:24:37
12.30
12.31
12.31
+0.31
1
86173
11:24:33
12.29
12.31
12.29
+0.29
10
86172
11:24:32
12.29
12.30
12.30
+0.30
5
86162
11:24:32
12.30
12.31
12.30
+0.30
15
86157
11:24:27
12.30
12.31
12.31
+0.31
1
86142
11:24:21
12.30
12.31
12.31
+0.31
19
86141
11:24:17
12.30
12.31
12.31
+0.31
1
86122
11:24:12
12.30
12.31
12.31
+0.31
10
86121
11:24:07
12.30
12.31
12.30
+0.30
3
86111
11:24:07
12.30
12.31
12.31
+0.31
10
86108
11:23:59
12.30
12.31
12.31
+0.31
1
86098
11:23:49
12.30
12.31
12.30
+0.30
100
86097
11:23:48
12.30
12.31
12.30
+0.30
10
85997
11:23:38
12.30
12.31
12.30
+0.30
5
85987
11:23:24
12.30
12.31
12.30
+0.30
10
85982
11:23:18
12.30
12.31
12.30
+0.30
10
85972
11:23:12
12.29
12.30
12.30
+0.30
197
85962
11:23:11
12.29
12.30
12.30
+0.30
10
85765
11:23:06
12.29
12.30
12.30
+0.30
192
85755
11:23:06
12.29
12.30
12.30
+0.30
250
85563
11:23:05
12.29
12.30
12.29
+0.29
10
85313
11:23:02
12.29
12.30
12.30
+0.30
3
85303
11:23:02
12.29
12.30
12.30
+0.30
3
85300
11:22:52
12.29
12.30
12.30
+0.30
10
85297
11:22:51
12.29
12.30
12.30
+0.30
10
85287
11:22:50
12.29
12.30
12.30
+0.30
1
85277
11:22:49
12.29
12.30
12.30
+0.30
10
85276
11:22:44
12.29
12.30
12.30
+0.30
2
85266
11:22:32
12.29
12.30
12.30
+0.30
3
85264
11:22:29
12.29
12.30
12.30
+0.30
20
85261
11:22:21
12.29
12.30
12.30
+0.30
10
85241
11:22:15
12.29
12.30
12.29
+0.29
4
85231
11:22:09
12.29
12.30
12.30
+0.30
3
85227
11:22:08
12.29
12.30
12.30
+0.30
1
85224
11:22:07
12.29
12.30
12.30
+0.30
5
85223
11:21:52
12.29
12.30
12.30
+0.30
40
85218
11:21:45
12.29
12.30
12.30
+0.30
1
85178
11:21:36
12.29
12.30
12.29
+0.29
10
85177
11:21:33
12.29
12.30
12.30
+0.30
10
85167
11:21:28
12.29
12.30
12.29
+0.29
80
85157
11:21:28
12.29
12.30
12.30
+0.30
2
85077
11:21:16
12.29
12.30
12.30
+0.30
5
85075
11:21:12
12.30
12.31
12.30
+0.30
10
85070
11:21:04
12.30
12.31
12.30
+0.30
10
85060
11:21:03
12.30
12.31
12.30
+0.30
1
85050
11:21:02
12.30
12.31
12.31
+0.31
1
85049
11:20:56
12.30
12.31
12.31
+0.31
10
85048
11:20:49
12.30
12.31
12.31
+0.31
1
85038
11:20:42
12.30
12.31
12.31
+0.31
1
85037
11:20:39
12.30
12.31
12.30
+0.30
2
85036
11:20:39
12.30
12.31
12.30
+0.30
2
85034
11:20:34
12.30
12.31
12.31
+0.31
1
85032
11:20:34
12.30
12.31
12.30
+0.30
5
85031
11:20:31
12.30
12.31
12.30
+0.30
4
85026
11:20:19
12.29
12.30
12.30
+0.30
403
85022
11:20:19
12.29
12.30
12.30
+0.30
5
84619
11:20:09
12.29
12.30
12.29
+0.29
10
84614
11:20:04
12.29
12.30
12.30
+0.30
4
84604
11:20:02
12.29
12.30
12.30
+0.30
5
84600
11:20:01
12.29
12.30
12.30
+0.30
1
84595
11:19:54
12.29
12.30
12.30
+0.30
3
84594
11:19:48
12.29
12.30
12.30
+0.30
4
84591
11:19:48
12.29
12.30
12.29
+0.29
7
84587
11:19:35
12.29
12.30
12.30
+0.30
15
84580
11:19:35
12.29
12.30
12.29
+0.29
1
84565
11:19:26
12.29
12.30
12.30
+0.30
10
84564
11:19:21
12.29
12.30
12.29
+0.29
1
84554
11:19:16
12.29
12.30
12.29
+0.29
1
84553
11:19:09
12.29
12.30
12.29
+0.29
90
84552
11:19:04
12.29
12.30
12.29
+0.29
10
84462
11:18:54
12.29
12.30
12.30
+0.30
2
84452
11:18:44
12.29
12.30
12.29
+0.29
26
84450
11:18:42
12.29
12.30
12.29
+0.29
10
84424
11:18:32
12.28
12.29
12.29
+0.29
140
84414
11:18:32
12.28
12.29
12.28
+0.28
1
84274
11:18:16
12.28
12.29
12.28
+0.28
5
84273
11:18:14
12.28
12.29
12.28
+0.28
5
84268
11:18:09
12.28
12.29
12.29
+0.29
10
84263
11:18:07
12.28
12.29
12.28
+0.28
6
84253
11:18:06
12.28
12.29
12.28
+0.28
10
84247
11:17:54
12.28
12.29
12.28
+0.28
10
84237
11:17:48
12.28
12.29
12.29
+0.29
1
84227
11:17:45
12.28
12.29
12.28
+0.28
10
84226
11:17:41
12.28
12.29
12.29
+0.29
1
84216
11:17:23
12.28
12.29
12.28
+0.28
6
84215
11:17:12
12.28
12.29
12.28
+0.28
10
84209
11:17:08
12.28
12.29
12.29
+0.29
5
84199
11:17:08
12.28
12.29
12.29
+0.29
2
84194
11:16:52
12.29
12.30
12.29
+0.29
2
84192
11:16:52
12.28
12.29
12.29
+0.29
183
84190
11:16:43
12.28
12.29
12.29
+0.29
2
84007
11:16:29
12.28
12.29
12.29
+0.29
3
84005
11:16:29
12.28
12.29
12.28
+0.28
1
84002
11:16:25
12.28
12.29
12.28
+0.28
39
84001
11:16:25
12.28
12.29
12.28
+0.28
35
83962
11:16:24
12.28
12.29
12.29
+0.29
1
83927
11:16:20
12.28
12.29
12.29
+0.29
1
83926
11:16:19
12.28
12.29
12.29
+0.29
3
83925
11:16:07
12.28
12.29
12.29
+0.29
1
83922
11:15:46
12.28
12.30
12.28
+0.28
10
83921
11:15:43
12.29
12.30
12.29
+0.29
69
83911
11:15:43
12.28
12.29
12.29
+0.29
21
83842
11:15:35
12.29
12.30
12.29
+0.29
10
83821
11:15:35
12.28
12.29
12.29
+0.29
10
83811
11:15:34
12.29
12.30
12.29
+0.29
6
83801
11:15:30
12.29
12.30
12.29
+0.29
5
83795
11:15:30
12.29
12.30
12.29
+0.29
1
83790
11:15:28
12.28
12.29
12.29
+0.29
3
83789
11:15:20
12.28
12.29
12.29
+0.29
1
83786
11:15:08
12.28
12.29
12.29
+0.29
2
83785
11:15:06
12.28
12.29
12.29
+0.29
2
83783
11:14:46
12.28
12.29
12.28
+0.28
6
83781
11:14:34
12.28
12.30
12.30
+0.30
5
83775
11:14:33
12.29
12.30
12.29
+0.29
104
83770
11:14:24
12.29
12.30
12.30
+0.30
2
83666
11:14:21
12.29
12.30
12.30
+0.30
1
83664
11:14:17
12.29
12.30
12.29
+0.29
10
83663
11:14:15
12.29
12.30
12.30
+0.30
250
83653
11:14:15
12.29
12.30
12.30
+0.30
250
83403
11:14:15
12.29
12.30
12.30
+0.30
250
83153
11:14:15
12.29
12.30
12.30
+0.30
250
82903
11:14:11
12.29
12.30
12.29
+0.29
1
82653
11:14:06
12.29
12.30
12.29
+0.29
5
82652
11:14:05
12.29
12.30
12.29
+0.29
20
82647
11:14:04
12.29
12.30
12.29
+0.29
1
82627
11:14:00
12.29
12.30
12.30
+0.30
5
82626
11:13:53
12.29
12.30
12.29
+0.29
5
82621
11:13:48
12.29
12.30
12.30
+0.30
20
82616
11:13:42
12.29
12.30
12.29
+0.29
3
82596
11:13:36
12.29
12.30
12.29
+0.29
1
82593
11:13:34
12.29
12.30
12.29
+0.29
2
82592
11:13:33
12.29
12.30
12.29
+0.29
1
82590
11:13:32
12.29
12.30
12.29
+0.29
1
82589
11:13:30
12.29
12.30
12.29
+0.29
2
82588
11:13:29
12.29
12.30
12.29
+0.29
5
82586
11:13:28
12.29
12.30
12.29
+0.29
1
82581
11:13:26
12.29
12.30
12.29
+0.29
25
82580
11:13:09
12.29
12.30
12.29
+0.29
200
82555
11:13:04
12.29
12.30
12.29
+0.29
10
82355
11:13:01
12.29
12.30
12.29
+0.29
1
82345
11:12:49
12.29
12.30
12.29
+0.29
10
82344
11:12:38
12.29
12.30
12.29
+0.29
5
82334
11:12:30
12.29
12.30
12.29
+0.29
200
82329
11:12:28
12.29
12.30
12.29
+0.29
5
82129
11:12:26
12.29
12.30
12.29
+0.29
20
82124
11:12:16
12.29
12.30
12.29
+0.29
1
82104
11:12:12
12.29
12.30
12.29
+0.29
2
82103
11:12:09
12.29
12.30
12.29
+0.29
6
82101
11:12:00
12.29
12.30
12.29
+0.29
1
82095
11:11:59
12.29
12.30
12.29
+0.29
2
82094
11:11:40
12.29
12.30
12.29
+0.29
2
82092
11:11:40
12.29
12.30
12.29
+0.29
10
82090
11:11:38
12.29
12.30
12.29
+0.29
2
82080
11:11:23
12.28
12.29
12.29
+0.29
16
82078
11:11:22
12.28
12.29
12.28
+0.28
3
82062
11:11:22
12.28
12.29
12.28
+0.28
10
82059
11:11:20
12.28
12.29
12.29
+0.29
1
82049
11:11:11
12.28
12.29
12.28
+0.28
3
82048
11:11:10
12.28
12.29
12.28
+0.28
4
82045
11:11:08
12.28
12.29
12.29
+0.29
4
82041
11:11:08
12.28
12.29
12.29
+0.29
1
82037
11:11:06
12.28
12.29
12.29
+0.29
2
82036
11:10:57
12.28
12.29
12.29
+0.29
10
82034
11:10:49
12.28
12.29
12.29
+0.29
15
82024
11:10:41
12.28
12.29
12.28
+0.28
2
82009
11:10:39
12.28
12.29
12.29
+0.29
1
82007
11:10:32
12.28
12.29
12.29
+0.29
4
82006
11:10:26
12.28
12.29
12.28
+0.28
2
82002
11:10:23
12.28
12.29
12.29
+0.29
2
82000
11:10:22
12.28
12.29
12.29
+0.29
2
81998
11:09:59
12.28
12.29
12.29
+0.29
5
81996
11:09:58
12.28
12.29
12.28
+0.28
3
81991
11:09:53
12.28
12.29
12.28
+0.28
10
81988
11:09:43
12.28
12.29
12.29
+0.29
2
81978
11:09:40
12.28
12.29
12.28
+0.28
10
81976
11:09:30
12.28
12.29
12.29
+0.29
1
81966
11:09:30
12.28
12.29
12.29
+0.29
1
81965
11:09:28
12.28
12.29
12.29
+0.29
4
81964
11:09:27
12.28
12.29
12.29
+0.29
2
81960
11:09:25
12.28
12.29
12.29
+0.29
1
81958
11:09:21
12.28
12.29
12.29
+0.29
30
81957
11:09:18
12.28
12.29
12.28
+0.28
1
81927
11:09:17
12.28
12.29
12.29
+0.29
10
81926
11:09:15
12.28
12.29
12.28
+0.28
20
81916
11:09:12
12.28
12.29
12.29
+0.29
100
81896
11:09:08
12.28
12.29
12.29
+0.29
2
81796
11:09:02
12.28
12.29
12.28
+0.28
5
81794
11:08:59
12.28
12.29
12.29
+0.29
4
81789
11:08:58
12.28
12.29
12.29
+0.29
2
81785
11:08:55
12.28
12.29
12.28
+0.28
2
81783
11:08:42
12.28
12.29
12.29
+0.29
20
81781
11:08:41
12.28
12.29
12.29
+0.29
10
81761
11:08:36
12.28
12.29
12.28
+0.28
1
81751
11:08:24
12.28
12.29
12.28
+0.28
10
81750
11:08:24
12.26
12.27
12.28
+0.28
235
81740
11:08:24
12.26
12.27
12.27
+0.27
80
81505
11:08:22
12.26
12.27
12.27
+0.27
1
81425
11:08:16
12.26
12.27
12.27
+0.27
5
81424
11:08:12
12.26
12.27
12.27
+0.27
5
81419
11:08:04
12.26
12.27
12.27
+0.27
1
81414
11:08:01
12.26
12.27
12.27
+0.27
5
81413
11:08:00
12.26
12.27
12.27
+0.27
5
81408
11:07:56
12.26
12.27
12.27
+0.27
10
81403
11:07:56
12.26
12.27
12.27
+0.27
5
81393
11:07:53
12.26
12.27
12.27
+0.27
8
81388
11:07:50
12.26
12.27
12.27
+0.27
2
81380
11:07:46
12.26
12.27
12.27
+0.27
5
81378
11:07:41
12.26
12.27
12.27
+0.27
100
81373
11:07:34
12.25
12.27
12.25
+0.25
1
81273
11:07:32
12.25
12.26
12.26
+0.26
1
81272
11:07:28
12.25
12.26
12.26
+0.26
2
81271
11:07:28
12.25
12.26
12.26
+0.26
150
81269
11:07:20
12.25
12.26
12.26
+0.26
1
81119
11:07:18
12.25
12.26
12.26
+0.26
27
81118
11:07:18
12.25
12.26
12.26
+0.26
4
81091
11:07:08
12.25
12.26
12.25
+0.25
5
81087
11:07:05
12.25
12.26
12.25
+0.25
1
81082
11:06:57
12.25
12.26
12.25
+0.25
10
81081
11:06:54
12.25
12.26
12.25
+0.25
5
81071
11:06:45
12.25
12.26
12.25
+0.25
5
81066
11:06:41
12.25
12.26
12.25
+0.25
3
81061
11:06:35
12.25
12.26
12.25
+0.25
5
81058
11:06:34
12.25
12.26
12.26
+0.26
20
81053
11:06:34
12.25
12.26
12.25
+0.25
5
81033
11:06:33
12.25
12.26
12.26
+0.26
5
81028
11:06:30
12.25
12.26
12.26
+0.26
3
81023
11:06:20
12.24
12.25
12.25
+0.25
230
81020
11:06:20
12.24
12.25
12.25
+0.25
250
80790
11:06:09
12.24
12.25
12.24
+0.24
6
80540
11:06:07
12.24
12.25
12.25
+0.25
1
80534
11:06:00
12.24
12.25
12.25
+0.25
3
80533
11:05:56
12.24
12.25
12.25
+0.25
20
80530
11:05:55
12.24
12.25
12.25
+0.25
10
80510
11:05:55
12.24
12.25
12.24
+0.24
2
80500
11:05:51
12.24
12.25
12.25
+0.25
20
80498
11:05:51
12.24
12.25
12.25
+0.25
1
80478
11:05:50
12.24
12.25
12.24
+0.24
3
80477
11:05:41
12.24
12.25
12.24
+0.24
6
80474
11:05:29
12.24
12.25
12.24
+0.24
10
80468
11:05:20
12.24
12.25
12.25
+0.25
1
80458
11:05:13
12.24
12.25
12.25
+0.25
10
80457
11:05:10
12.24
12.25
12.25
+0.25
1
80447
11:05:05
12.24
12.25
12.25
+0.25
4
80446
11:05:03
12.24
12.25
12.25
+0.25
5
80442
11:04:53
12.24
12.25
12.25
+0.25
5
80437
11:04:50
12.24
12.25
12.25
+0.25
1
80432
11:04:48
12.24
12.25
12.25
+0.25
2
80431
11:04:47
12.24
12.25
12.25
+0.25
1
80429
11:04:44
12.24
12.25
12.25
+0.25
1
80428
11:04:44
12.24
12.25
12.25
+0.25
5
80427
11:04:33
12.24
12.25
12.25
+0.25
1
80422
11:04:28
12.24
12.25
12.25
+0.25
5
80421
11:04:24
12.24
12.25
12.25
+0.25
2
80416
11:04:23
12.24
12.25
12.25
+0.25
20
80414
11:04:11
12.24
12.25
12.25
+0.25
15
80394
11:04:10
12.24
12.25
12.25
+0.25
10
80379
11:04:02
12.24
12.25
12.25
+0.25
1
80369
11:04:01
12.24
12.25
12.25
+0.25
1
80368
11:04:01
12.24
12.25
12.24
+0.24
10
80367
11:04:01
12.24
12.25
12.25
+0.25
1
80357
11:03:53
12.24
12.25
12.25
+0.25
15
80356
11:03:37
12.24
12.25
12.25
+0.25
2
80341
11:03:23
12.24
12.25
12.25
+0.25
13
80339
11:03:21
12.24
12.25
12.25
+0.25
11
80326
11:03:20
12.24
12.25
12.24
+0.24
5
80315
11:03:17
12.24
12.25
12.24
+0.24
5
80310
11:02:57
12.24
12.25
12.24
+0.24
2
80305
11:02:56
12.24
12.25
12.24
+0.24
10
80303
11:02:53
12.24
12.25
12.25
+0.25
499
80293
11:02:33
12.24
12.25
12.24
+0.24
10
79794
11:02:29
12.24
12.25
12.24
+0.24
1
79784
11:02:27
12.24
12.25
12.24
+0.24
2
79783
11:02:17
12.24
12.25
12.24
+0.24
1
79781
11:02:14
12.24
12.25
12.24
+0.24
3
79780
11:02:12
12.24
12.25
12.24
+0.24
80
79777
11:02:10
12.24
12.25
12.25
+0.25
5
79697
11:02:05
12.24
12.25
12.25
+0.25
5
79692
11:02:04
12.24
12.25
12.24
+0.24
1
79687
11:02:02
12.24
12.25
12.25
+0.25
5
79686
11:01:52
12.24
12.25
12.25
+0.25
1
79681
11:01:50
12.24
12.25
12.24
+0.24
5
79680
11:01:45
12.24
12.25
12.25
+0.25
10
79675
11:01:44
12.24
12.25
12.25
+0.25
5
79665
11:01:43
12.24
12.25
12.25
+0.25
10
79660
11:01:40
12.24
12.25
12.25
+0.25
3
79650
11:01:25
12.24
12.25
12.25
+0.25
2
79647
11:01:25
12.24
12.25
12.25
+0.25
2
79645
11:01:22
12.24
12.25
12.24
+0.24
55
79643
11:01:17
12.24
12.25
12.24
+0.24
1
79588
11:01:16
12.24
12.25
12.25
+0.25
5
79587
11:01:07
12.24
12.25
12.24
+0.24
10
79582
11:01:05
12.24
12.25
12.24
+0.24
10
79572
11:00:58
12.24
12.25
12.24
+0.24
1
79562
11:00:56
12.24
12.25
12.24
+0.24
21
79561
11:00:54
12.24
12.25
12.25
+0.25
1
79540
11:00:49
12.24
12.25
12.25
+0.25
10
79539
11:00:39
12.24
12.25
12.24
+0.24
5
79529
11:00:34
12.24
12.25
12.24
+0.24
5
79524
11:00:21
12.24
12.25
12.24
+0.24
5
79519
11:00:14
12.24
12.25
12.24
+0.24
5
79514
11:00:09
12.23
12.24
12.24
+0.24
1
79509
11:00:09
12.23
12.24
12.24
+0.24
10
79508
10:59:55
12.24
12.25
12.24
+0.24
10
79498
10:59:47
12.23
12.25
12.23
+0.23
10
79488
10:59:46
12.23
12.25
12.23
+0.23
1
79478
10:59:37
12.23
12.25
12.23
+0.23
10
79477
10:59:35
12.23
12.24
12.25
+0.25
4
79467
10:59:35
12.23
12.24
12.24
+0.24
1
79463
10:59:27
12.23
12.24
12.25
+0.25
3
79462
10:59:27
12.23
12.24
12.24
+0.24
2
79459
10:59:25
12.24
12.25
12.24
+0.24
3
79457
10:59:18
12.24
12.25
12.24
+0.24
1
79454
10:59:18
12.24
12.25
12.24
+0.24
1
79453
10:59:09
12.23
12.25
12.23
+0.23
3
79452
10:59:06
12.23
12.25
12.23
+0.23
80
79449
10:59:04
12.23
12.24
12.24
+0.24
58
79369
10:59:01
12.23
12.24
12.24
+0.24
100
79311
10:58:56
12.23
12.24
12.23
+0.23
18
79211
10:58:38
12.22
12.23
12.23
+0.23
15
79193
10:58:38
12.22
12.23
12.23
+0.23
1
79178
10:58:37
12.22
12.23
12.23
+0.23
4
79177
10:58:37
12.22
12.23
12.23
+0.23
10
79173
10:58:26
12.22
12.23
12.23
+0.23
10
79163
10:58:23
12.22
12.23
12.23
+0.23
1
79153
10:58:15
12.22
12.24
12.24
+0.24
10
79152
10:58:14
12.23
12.24
12.23
+0.23
55
79142
10:58:09
12.23
12.24
12.23
+0.23
10
79087
10:58:08
12.23
12.24
12.23
+0.23
10
79077
10:58:03
12.23
12.24
12.23
+0.23
2
79067
10:58:00
12.23
12.24
12.23
+0.23
1
79065
10:57:49
12.23
12.24
12.23
+0.23
1
79064
10:57:37
12.23
12.24
12.23
+0.23
73
79063
10:57:29
12.23
12.24
12.24
+0.24
1
78990
10:57:28
12.23
12.24
12.23
+0.23
10
78989
10:57:12
12.23
12.24
12.23
+0.23
5
78979
10:57:09
12.23
12.24
12.23
+0.23
18
78974
10:57:06
12.23
12.24
12.23
+0.23
1
78956
10:57:06
12.23
12.24
12.24
+0.24
10
78955
10:56:55
12.23
12.24
12.23
+0.23
3
78945
10:56:41
12.23
12.24
12.23
+0.23
10
78942
10:56:31
12.23
12.24
12.24
+0.24
2
78932
10:56:01
12.23
12.24
12.24
+0.24
2
78930
10:55:56
12.23
12.24
12.23
+0.23
1
78928
10:55:50
12.23
12.24
12.24
+0.24
5
78927
10:55:42
12.24
12.25
12.24
+0.24
1
78922
10:55:36
12.24
12.25
12.24
+0.24
1
78921
10:55:13
12.24
12.25
12.23
+0.23
7
78920
10:55:13
12.24
12.25
12.24
+0.24
3
78913
10:55:12
12.24
12.25
12.24
+0.24
2
78910
10:55:11
12.24
12.25
12.24
+0.24
3
78908
10:55:08
12.24
12.25
12.24
+0.24
2
78905
10:55:06
12.24
12.25
12.24
+0.24
2
78903
10:55:04
12.24
12.25
12.24
+0.24
5
78901
10:55:03
12.24
12.25
12.24
+0.24
1
78896
10:55:01
12.24
12.25
12.24
+0.24
1
78895
10:55:00
12.24
12.25
12.24
+0.24
1
78894
10:54:59
12.24
12.25
12.24
+0.24
2
78893
10:54:51
12.24
12.25
12.24
+0.24
10
78891
10:54:34
12.24
12.25
12.24
+0.24
2
78881
10:54:26
12.24
12.25
12.24
+0.24
3
78879
10:54:26
12.24
12.25
12.24
+0.24
5
78876
10:54:17
12.24
12.25
12.25
+0.25
1
78871
10:54:11
12.24
12.25
12.25
+0.25
5
78870
10:54:01
12.24
12.25
12.25
+0.25
1
78865
10:53:59
12.24
12.25
12.24
+0.24
1
78864
10:53:46
12.24
12.25
12.24
+0.24
10
78863
10:53:42
12.24
12.25
12.25
+0.25
5
78853
10:53:36
12.24
12.25
12.25
+0.25
2
78848
10:53:28
12.24
12.25
12.25
+0.25
1
78846
10:53:27
12.24
12.25
12.25
+0.25
14
78845
10:53:21
12.25
12.26
12.25
+0.25
1
78831
10:53:18
12.23
12.24
12.25
+0.25
12
78830
10:53:18
12.23
12.24
12.24
+0.24
67
78818
10:53:15
12.23
12.24
12.24
+0.24
2
78751
10:53:13
12.24
12.25
12.24
+0.24
41
78749
10:53:03
12.25
12.26
12.25
+0.25
26
78708
10:52:51
12.24
12.25
12.25
+0.25
15
78682
10:52:36
12.24
12.25
12.25
+0.25
1
78667
10:52:36
12.24
12.25
12.25
+0.25
1
78666
10:52:35
12.24
12.25
12.25
+0.25
5
78665
10:52:35
12.24
12.25
12.24
+0.24
4
78660
10:52:32
12.24
12.25
12.25
+0.25
40
78656
10:52:29
12.24
12.25
12.25
+0.25
50
78616
10:52:27
12.24
12.25
12.25
+0.25
5
78566
10:52:25
12.24
12.25
12.25
+0.25
100
78561
10:52:18
12.24
12.25
12.24
+0.24
10
78461
10:52:17
12.24
12.25
12.25
+0.25
20
78451
10:52:16
12.24
12.25
12.25
+0.25
5
78431
10:52:13
12.24
12.25
12.25
+0.25
10
78426
10:52:13
12.24
12.25
12.24
+0.24
1
78416
10:52:08
12.24
12.25
12.25
+0.25
2
78415
10:52:06
12.24
12.25
12.25
+0.25
1
78413
10:51:59
12.24
12.25
12.25
+0.25
5
78412
10:51:55
12.24
12.25
12.25
+0.25
1
78407
10:51:53
12.24
12.25
12.25
+0.25
5
78406
10:51:52
12.24
12.25
12.25
+0.25
1
78401
10:51:49
12.24
12.25
12.25
+0.25
5
78400
10:51:48
12.24
12.25
12.25
+0.25
1
78395
10:51:47
12.24
12.25
12.25
+0.25
5
78394
10:51:47
12.24
12.25
12.25
+0.25
100
78389
10:51:47
12.24
12.25
12.25
+0.25
4
78289
10:51:46
12.24
12.25
12.25
+0.25
1
78285
10:51:45
12.24
12.25
12.25
+0.25
20
78284
10:51:45
12.24
12.25
12.25
+0.25
1
78264
10:51:45
12.24
12.25
12.25
+0.25
10
78263
10:51:39
12.24
12.25
12.25
+0.25
8
78253
10:51:37
12.24
12.25
12.25
+0.25
40
78245
10:51:35
12.24
12.25
12.25
+0.25
2
78205
10:51:31
12.24
12.25
12.25
+0.25
10
78203
10:51:28
12.24
12.25
12.24
+0.24
8
78193
10:51:22
12.24
12.25
12.25
+0.25
1
78185
10:51:20
12.24
12.25
12.24
+0.24
10
78184
10:51:19
12.24
12.25
12.24
+0.24
3
78174
10:51:17
12.24
12.25
12.24
+0.24
7
78171
10:51:00
12.24
12.25
12.24
+0.24
1
78164
10:50:59
12.24
12.25
12.24
+0.24
2
78163
10:50:58
12.24
12.25
12.24
+0.24
17
78161
10:50:49
12.24
12.25
12.24
+0.24
10
78144
10:50:44
12.24
12.25
12.25
+0.25
4
78134
10:50:38
12.24
12.25
12.24
+0.24
1
78130
10:50:38
12.24
12.25
12.25
+0.25
1
78129
10:50:34
12.24
12.25
12.25
+0.25
1
78128
10:50:32
12.24
12.25
12.25
+0.25
3
78127
10:50:29
12.24
12.25
12.25
+0.25
10
78124
10:50:28
12.24
12.25
12.25
+0.25
1
78114
10:50:26
12.24
12.25
12.25
+0.25
16
78113
10:50:18
12.24
12.25
12.25
+0.25
3
78097
10:50:14
12.24
12.25
12.25
+0.25
2
78094
10:50:09
12.24
12.25
12.25
+0.25
1
78092
10:50:05
12.24
12.25
12.25
+0.25
5
78091
10:49:59
12.23
12.24
12.24
+0.24
86
78086
10:49:57
12.23
12.24
12.24
+0.24
1
78000
10:49:53
12.23
12.24
12.23
+0.23
1
77999
10:49:53
12.23
12.24
12.24
+0.24
6
77998
10:49:49
12.23
12.24
12.24
+0.24
2
77992
10:49:48
12.23
12.24
12.24
+0.24
4
77990
10:49:45
12.23
12.24
12.23
+0.23
6
77986
10:49:44
12.23
12.24
12.24
+0.24
10
77980
10:49:39
12.23
12.24
12.24
+0.24
5
77970
10:49:39
12.23
12.24
12.24
+0.24
2
77965
10:49:37
12.23
12.24
12.23
+0.23
2
77963
10:49:33
12.23
12.24
12.23
+0.23
5
77961
10:49:32
12.23
12.24
12.24
+0.24
5
77956
10:49:20
12.23
12.24
12.23
+0.23
10
77951
10:49:18
12.22
12.23
12.23
+0.23
30
77941
10:49:08
12.22
12.23
12.23
+0.23
10
77911
10:49:06
12.22
12.23
12.23
+0.23
2
77901
10:49:05
12.22
12.23
12.23
+0.23
100
77899
10:49:04
12.22
12.23
12.23
+0.23
78
77799
10:49:04
12.22
12.23
12.23
+0.23
1
77721
10:49:02
12.22
12.23
12.22
+0.22
6
77720
10:49:00
12.22
12.23
12.23
+0.23
3
77714
10:48:56
12.22
12.23
12.23
+0.23
1
77711
10:48:49
12.22
12.23
12.23
+0.23
10
77710
10:48:24
12.22
12.23
12.22
+0.22
1
77700
10:48:15
12.21
12.22
12.22
+0.22
48
77699
10:48:15
12.21
12.22
12.22
+0.22
1
77651
10:48:15
12.21
12.22
12.22
+0.22
1
77650
10:48:05
12.21
12.22
12.22
+0.22
20
77649
10:48:01
12.21
12.22
12.22
+0.22
1
77629
10:48:01
12.21
12.22
12.22
+0.22
20
77628
10:47:59
12.21
12.22
12.22
+0.22
10
77608
10:47:56
12.21
12.22
12.22
+0.22
3
77598
10:47:53
12.21
12.22
12.21
+0.21
5
77595
10:47:52
12.21
12.22
12.21
+0.21
10
77590
10:47:51
12.21
12.22
12.22
+0.22
1
77580
10:47:45
12.21
12.22
12.22
+0.22
1
77579
10:47:45
12.21
12.22
12.22
+0.22
20
77578
10:47:42
12.21
12.22
12.22
+0.22
10
77558
10:47:37
12.21
12.22
12.22
+0.22
163
77548
10:47:36
12.21
12.22
12.21
+0.21
1
77385
10:47:30
12.21
12.22
12.22
+0.22
1
77384
10:47:21
12.21
12.22
12.21
+0.21
5
77383
10:47:18
12.21
12.22
12.21
+0.21
1
77378
10:46:46
12.21
12.22
12.21
+0.21
3
77377
10:46:44
12.21
12.22
12.21
+0.21
10
77374
10:46:39
12.21
12.22
12.21
+0.21
2
77364
10:46:36
12.21
12.22
12.21
+0.21
2
77362
10:46:26
12.21
12.22
12.21
+0.21
10
77360
10:46:26
12.21
12.22
12.22
+0.22
30
77350
10:46:25
12.21
12.22
12.22
+0.22
5
77320
10:46:17
12.21
12.22
12.22
+0.22
5
77315
10:46:17
12.21
12.22
12.22
+0.22
2
77310
10:46:10
12.21
12.22
12.21
+0.21
34
77308
10:46:06
12.21
12.22
12.22
+0.22
10
77274
10:46:06
12.21
12.22
12.21
+0.21
1
77264
10:46:05
12.21
12.22
12.22
+0.22
10
77263
10:46:05
12.21
12.22
12.21
+0.21
1
77253
10:45:58
12.21
12.22
12.21
+0.21
5
77252
10:45:58
12.21
12.22
12.22
+0.22
3
77247
10:45:55
12.21
12.22
12.22
+0.22
15
77244
10:45:45
12.21
12.22
12.22
+0.22
10
77229
10:45:39
12.21
12.22
12.21
+0.21
10
77219
10:45:35
12.21
12.22
12.21
+0.21
15
77209
10:45:33
12.21
12.22
12.22
+0.22
10
77194
10:45:31
12.21
12.22
12.21
+0.21
1
77184
10:45:29
12.21
12.22
12.21
+0.21
9
77183
10:45:25
12.20
12.21
12.21
+0.21
13
77174
10:45:24
12.20
12.21
12.21
+0.21
1
77161
10:45:17
12.20
12.21
12.21
+0.21
4
77160
10:45:15
12.21
12.22
12.21
+0.21
10
77156
10:45:10
12.21
12.22
12.21
+0.21
1
77146
10:45:06
12.21
12.22
12.21
+0.21
5
77145
10:45:04
12.21
12.22
12.22
+0.22
1
77140
10:44:56
12.21
12.22
12.21
+0.21
10
77139
10:44:56
12.21
12.22
12.22
+0.22
1
77129
10:44:44
12.21
12.22
12.21
+0.21
1
77128
10:44:34
12.21
12.22
12.22
+0.22
1
77127
10:44:07
12.21
12.22
12.22
+0.22
10
77126
10:44:07
12.21
12.22
12.21
+0.21
10
77116
10:44:06
12.21
12.22
12.22
+0.22
76
77106
10:44:00
12.21
12.22
12.22
+0.22
1
77030
10:44:00
12.21
12.22
12.22
+0.22
40
77029
10:43:56
12.21
12.22
12.22
+0.22
1
76989
10:43:55
12.22
12.23
12.22
+0.22
31
76988
10:43:52
12.22
12.23
12.23
+0.23
2
76957
10:43:43
12.21
12.23
12.23
+0.23
3
76955
10:43:42
12.21
12.22
12.22
+0.22
1
76952
10:43:41
12.21
12.23
12.23
+0.23
6
76951
10:43:39
12.22
12.23
12.22
+0.22
14
76945
10:43:35
12.22
12.23
12.22
+0.22
10
76931
10:43:29
12.21
12.22
12.22
+0.22
164
76921
10:43:28
12.21
12.22
12.21
+0.21
10
76757
10:43:28
12.21
12.22
12.22
+0.22
2
76747
10:43:22
12.21
12.22
12.22
+0.22
5
76745
10:43:22
12.21
12.22
12.22
+0.22
1
76740
10:43:21
12.21
12.22
12.22
+0.22
10
76739
10:43:14
12.21
12.22
12.22
+0.22
40
76729
10:43:08
12.21
12.22
12.21
+0.21
1
76689
10:42:46
12.21
12.22
12.21
+0.21
10
76688
10:42:42
12.20
12.21
12.21
+0.21
151
76678
10:42:41
12.20
12.21
12.20
+0.20
10
76527
10:42:28
12.20
12.21
12.20
+0.20
2
76517
10:42:26
12.20
12.21
12.21
+0.21
1
76515
10:42:14
12.20
12.21
12.21
+0.21
4
76514
10:42:13
12.20
12.21
12.21
+0.21
2
76510
10:42:09
12.20
12.21
12.21
+0.21
20
76508
10:42:06
12.20
12.21
12.20
+0.20
1
76488
10:42:01
12.20
12.21
12.20
+0.20
10
76487
10:41:51
12.19
12.20
12.20
+0.20
2
76477
10:41:51
12.19
12.20
12.20
+0.20
8
76475
10:41:49
12.19
12.20
12.20
+0.20
47
76467
10:41:48
12.19
12.20
12.20
+0.20
499
76420
10:41:48
12.19
12.20
12.20
+0.20
1
75921
10:41:37
12.19
12.20
12.20
+0.20
20
75920
10:41:35
12.19
12.20
12.19
+0.19
40
75900
10:41:24
12.19
12.20
12.20
+0.20
5
75860
10:41:24
12.19
12.20
12.20
+0.20
10
75855
10:41:24
12.19
12.20
12.20
+0.20
5
75845
10:41:23
12.19
12.20
12.20
+0.20
10
75840
10:41:20
12.19
12.20
12.19
+0.19
16
75830
10:41:15
12.19
12.20
12.19
+0.19
16
75814
10:41:11
12.19
12.20
12.19
+0.19
30
75798
10:41:06
12.19
12.20
12.20
+0.20
2
75768
10:41:01
12.19
12.20
12.19
+0.19
1
75766
10:40:58
12.19
12.20
12.20
+0.20
10
75765
10:40:57
12.19
12.20
12.19
+0.19
10
75755
10:40:38
12.19
12.20
12.19
+0.19
10
75745
10:40:33
12.19
12.20
12.19
+0.19
10
75735
10:40:21
12.19
12.20
12.19
+0.19
5
75725
10:40:12
12.19
12.20
12.19
+0.19
1
75720
10:40:00
12.19
12.20
12.19
+0.19
7
75719
10:39:51
12.19
12.20
12.20
+0.20
6
75712
10:39:37
12.19
12.20
12.19
+0.19
2
75706
10:39:33
12.19
12.20
12.20
+0.20
1
75704
10:39:23
12.19
12.20
12.20
+0.20
10
75703
10:39:23
12.19
12.20
12.20
+0.20
1
75693
10:39:16
12.19
12.20
12.20
+0.20
1
75692
10:39:15
12.19
12.20
12.19
+0.19
2
75691
10:39:09
12.19
12.20
12.20
+0.20
1
75689
10:39:09
12.19
12.20
12.19
+0.19
2
75688
10:39:05
12.19
12.20
12.20
+0.20
1
75686
10:39:05
12.19
12.20
12.19
+0.19
10
75685
10:38:57
12.19
12.20
12.19
+0.19
4
75675
10:38:40
12.18
12.19
12.19
+0.19
19
75671
10:38:38
12.18
12.19
12.19
+0.19
5
75652
10:38:36
12.18
12.19
12.18
+0.18
1
75647
10:38:20
12.18
12.19
12.18
+0.18
10
75646
10:38:18
12.18
12.19
12.18
+0.18
2
75636
10:38:17
12.18
12.19
12.19
+0.19
1
75634
10:38:14
12.18
12.19
12.19
+0.19
1
75633
10:38:10
12.18
12.19
12.19
+0.19
10
75632
10:38:02
12.19
12.20
12.19
+0.19
7
75622
10:37:55
12.19
12.20
12.19
+0.19
8
75615
10:37:39
12.19
12.20
12.19
+0.19
3
75607
10:37:38
12.18
12.19
12.19
+0.19
70
75604
10:37:36
12.18
12.19
12.18
+0.18
10
75534
10:37:33
12.17
12.18
12.18
+0.18
41
75524
10:37:31
12.17
12.18
12.18
+0.18
1
75483
10:37:17
12.17
12.18
12.18
+0.18
10
75482
10:37:07
12.18
12.19
12.18
+0.18
13
75472
10:37:06
12.18
12.19
12.18
+0.18
14
75459
10:37:04
12.18
12.19
12.18
+0.18
6
75445
10:36:58
12.18
12.19
12.18
+0.18
5
75439
10:36:50
12.18
12.19
12.18
+0.18
30
75434
10:36:36
12.18
12.19
12.18
+0.18
10
75404
10:36:34
12.18
12.19
12.18
+0.18
2
75394
10:36:32
12.18
12.19
12.18
+0.18
1
75392
10:36:19
12.18
12.19
12.18
+0.18
2
75391
10:36:10
12.18
12.19
12.18
+0.18
1
75389
10:36:09
12.18
12.19
12.18
+0.18
10
75388
10:36:08
12.18
12.19
12.19
+0.19
3
75378
10:35:48
12.18
12.19
12.19
+0.19
1
75375
10:35:30
12.18
12.19
12.19
+0.19
7
75374
10:35:28
12.18
12.19
12.19
+0.19
1
75367
10:35:27
12.18
12.19
12.18
+0.18
40
75366
10:35:22
12.18
12.19
12.18
+0.18
3
75326
10:35:05
12.18
12.19
12.18
+0.18
1
75323
10:34:58
12.18
12.19
12.18
+0.18
4
75322
10:34:54
12.18
12.19
12.18
+0.18
2
75318
10:34:50
12.18
12.19
12.18
+0.18
3
75316
10:34:41
12.18
12.19
12.18
+0.18
10
75313
10:34:32
12.18
12.19
12.18
+0.18
8
75303
10:34:29
12.18
12.19
12.19
+0.19
5
75295
10:34:16
12.18
12.19
12.18
+0.18
1
75290
10:34:10
12.18
12.19
12.18
+0.18
5
75289
10:34:10
12.18
12.19
12.19
+0.19
1
75284
10:34:02
12.18
12.19
12.18
+0.18
5
75283
10:33:52
12.18
12.19
12.18
+0.18
10
75278
10:33:37
12.17
12.18
12.18
+0.18
98
75268
10:33:36
12.17
12.18
12.17
+0.17
40
75170
10:33:32
12.17
12.18
12.17
+0.17
5
75130
10:33:28
12.17
12.18
12.17
+0.17
3
75125
10:33:26
12.17
12.18
12.18
+0.18
10
75122
10:33:25
12.17
12.18
12.17
+0.17
1
75112
10:33:18
12.17
12.18
12.18
+0.18
2
75111
10:33:12
12.17
12.18
12.17
+0.17
10
75109
10:33:04
12.17
12.18
12.18
+0.18
1
75099
10:33:00
12.17
12.18
12.18
+0.18
2
75098
10:32:58
12.17
12.18
12.18
+0.18
1
75096
10:32:56
12.17
12.18
12.17
+0.17
1
75095
10:32:55
12.17
12.18
12.18
+0.18
1
75094
10:32:49
12.17
12.18
12.18
+0.18
2
75093
10:32:28
12.16
12.17
12.17
+0.17
3
75091
10:32:25
12.16
12.18
12.18
+0.18
2
75088
10:32:25
12.16
12.17
12.17
+0.17
79
75086
10:32:24
12.16
12.17
12.17
+0.17
10
75007
10:32:22
12.16
12.17
12.17
+0.17
2
74997
10:32:21
12.16
12.17
12.17
+0.17
4
74995
10:32:21
12.16
12.17
12.17
+0.17
7
74991
10:32:21
12.16
12.17
12.17
+0.17
1
74984
10:32:19
12.16
12.17
12.17
+0.17
5
74983
10:32:13
12.16
12.17
12.17
+0.17
2
74978
10:32:10
12.16
12.17
12.17
+0.17
3
74976
10:32:09
12.17
12.18
12.17
+0.17
2
74973
10:32:09
12.17
12.18
12.17
+0.17
3
74971
10:32:08
12.17
12.18
12.17
+0.17
7
74968
10:31:51
12.16
12.17
12.17
+0.17
136
74961
10:31:50
12.16
12.17
12.17
+0.17
1
74825
10:31:49
12.16
12.17
12.17
+0.17
5
74824
10:31:49
12.16
12.17
12.16
+0.16
2
74819
10:31:44
12.16
12.17
12.16
+0.16
10
74817
10:31:38
12.16
12.17
12.16
+0.16
5
74807
10:31:30
12.16
12.17
12.16
+0.16
40
74802
10:31:30
12.16
12.17
12.16
+0.16
18
74762
10:31:24
12.16
12.17
12.16
+0.16
1
74744
10:31:22
12.16
12.17
12.17
+0.17
1
74743
10:31:19
12.16
12.17
12.17
+0.17
1
74742
10:31:16
12.16
12.17
12.16
+0.16
1
74741
10:31:15
12.16
12.17
12.16
+0.16
5
74740
10:31:10
12.16
12.17
12.17
+0.17
1
74735
10:31:10
12.16
12.17
12.16
+0.16
10
74734
10:30:59
12.16
12.17
12.16
+0.16
2
74724
10:30:58
12.15
12.16
12.16
+0.16
30
74722
10:30:58
12.15
12.16
12.15
+0.15
11
74692
10:30:55
12.15
12.16
12.15
+0.15
10
74681
10:30:55
12.15
12.16
12.16
+0.16
45
74671
10:30:52
12.15
12.16
12.15
+0.15
10
74626
10:30:51
12.15
12.16
12.16
+0.16
45
74616
10:30:46
12.15
12.16
12.16
+0.16
1
74571
10:30:37
12.15
12.16
12.15
+0.15
25
74570
10:30:33
12.15
12.16
12.16
+0.16
20
74545
10:30:26
12.15
12.16
12.15
+0.15
75
74525
10:30:26
12.15
12.16
12.15
+0.15
1
74450
10:30:17
12.15
12.16
12.16
+0.16
1
74449
10:30:17
12.15
12.16
12.15
+0.15
10
74448
10:30:12
12.16
12.17
12.16
+0.16
35
74438
10:30:07
12.16
12.17
12.16
+0.16
1
74403
10:30:02
12.16
12.17
12.16
+0.16
20
74402
10:29:58
12.16
12.17
12.17
+0.17
6
74382
10:29:58
12.16
12.17
12.16
+0.16
15
74376
10:29:57
12.16
12.17
12.16
+0.16
20
74361
10:29:55
12.16
12.17
12.16
+0.16
2
74341
10:29:55
12.16
12.17
12.16
+0.16
4
74339
10:29:41
12.16
12.17
12.16
+0.16
2
74335
10:29:36
12.16
12.17
12.16
+0.16
1
74333
10:29:34
12.16
12.17
12.16
+0.16
7
74332
10:29:31
12.16
12.17
12.16
+0.16
16
74325
10:29:29
12.16
12.17
12.16
+0.16
110
74309
10:29:29
12.16
12.17
12.16
+0.16
2
74199
10:29:25
12.16
12.17
12.16
+0.16
10
74197
10:29:24
12.16
12.17
12.16
+0.16
5
74187
10:29:20
12.16
12.17
12.17
+0.17
2
74182
10:29:18
12.16
12.17
12.17
+0.17
2
74180
10:29:15
12.16
12.17
12.16
+0.16
6
74178
10:29:13
12.16
12.17
12.16
+0.16
5
74172
10:29:07
12.16
12.17
12.17
+0.17
1
74167
10:29:03
12.16
12.17
12.17
+0.17
2
74166
10:28:55
12.16
12.17
12.16
+0.16
1
74164
10:28:49
12.16
12.17
12.16
+0.16
10
74163
10:28:43
12.16
12.17
12.17
+0.17
1
74153
10:28:37
12.16
12.17
12.16
+0.16
4
74152
10:28:35
12.16
12.17
12.17
+0.17
2
74148
10:28:27
12.16
12.17
12.17
+0.17
1
74146
10:28:22
12.17
12.18
12.17
+0.17
4
74145
10:28:14
12.17
12.18
12.17
+0.17
1
74141
10:28:08
12.16
12.17
12.17
+0.17
8
74140
10:28:06
12.17
12.18
12.17
+0.17
3
74132
10:28:05
12.17
12.18
12.17
+0.17
17
74129
10:27:51
12.17
12.18
12.17
+0.17
3
74112
10:27:48
12.17
12.18
12.17
+0.17
1
74109
10:27:47
12.17
12.18
12.17
+0.17
2
74108
10:27:46
12.17
12.18
12.17
+0.17
1
74106
10:27:44
12.17
12.18
12.17
+0.17
1
74105
10:27:40
12.17
12.18
12.17
+0.17
20
74104
10:27:38
12.17
12.18
12.17
+0.17
10
74084
10:27:38
12.17
12.18
12.17
+0.17
1
74074
10:27:37
12.17
12.18
12.17
+0.17
10
74073
10:27:34
12.17
12.18
12.17
+0.17
100
74063
10:27:31
12.17
12.18
12.17
+0.17
5
73963
10:27:28
12.17
12.18
12.17
+0.17
10
73958
10:27:20
12.17
12.18
12.17
+0.17
10
73948
10:27:19
12.17
12.18
12.17
+0.17
4
73938
10:27:11
12.17
12.18
12.17
+0.17
1
73934
10:26:51
12.17
12.18
12.18
+0.18
1
73933
10:26:48
12.17
12.18
12.17
+0.17
10
73932
10:26:44
12.17
12.18
12.17
+0.17
2
73922
10:26:43
12.17
12.18
12.18
+0.18
20
73920
10:26:39
12.17
12.18
12.17
+0.17
30
73900
10:26:31
12.17
12.18
12.17
+0.17
5
73870
10:26:30
12.17
12.18
12.18
+0.18
3
73865
10:26:29
12.17
12.18
12.18
+0.18
5
73862
10:26:28
12.17
12.18
12.17
+0.17
3
73857
10:26:27
12.17
12.18
12.17
+0.17
20
73854
10:26:02
12.18
12.19
12.18
+0.18
13
73834
10:25:58
12.18
12.19
12.18
+0.18
30
73821
10:25:52
12.18
12.19
12.18
+0.18
10
73791
10:25:50
12.18
12.19
12.18
+0.18
5
73781
10:25:50
12.18
12.19
12.18
+0.18
2
73776
10:25:49
12.18
12.19
12.18
+0.18
9
73774
10:25:48
12.18
12.19
12.18
+0.18
2
73765
10:25:45
12.18
12.19
12.18
+0.18
10
73763
10:25:44
12.18
12.19
12.18
+0.18
1
73753
10:25:42
12.18
12.19
12.18
+0.18
3
73752
10:25:39
12.18
12.19
12.18
+0.18
1
73749
10:25:38
12.18
12.19
12.18
+0.18
1
73748
10:25:35
12.18
12.19
12.18
+0.18
5
73747
10:25:29
12.18
12.19
12.18
+0.18
1
73742
10:25:28
12.18
12.19
12.18
+0.18
5
73741
10:25:27
12.18
12.19
12.18
+0.18
1
73736
10:25:26
12.18
12.19
12.18
+0.18
1
73735
10:25:24
12.18
12.19
12.18
+0.18
1
73734
10:25:20
12.18
12.19
12.18
+0.18
3
73733
10:25:16
12.18
12.19
12.18
+0.18
100
73730
10:25:15
12.18
12.19
12.18
+0.18
10
73630
10:25:07
12.18
12.19
12.18
+0.18
1
73620
10:25:07
12.18
12.19
12.19
+0.19
80
73619
10:25:06
12.18
12.19
12.18
+0.18
1
73539
10:25:03
12.18
12.19
12.19
+0.19
1
73538
10:25:03
12.18
12.19
12.18
+0.18
1
73537
10:25:01
12.18
12.19
12.18
+0.18
9
73536
10:24:57
12.18
12.19
12.18
+0.18
2
73527
10:24:46
12.18
12.19
12.18
+0.18
1
73525
10:24:45
12.18
12.19
12.18
+0.18
1
73524
10:24:43
12.18
12.19
12.18
+0.18
5
73523
10:24:42
12.18
12.19
12.19
+0.19
2
73518
10:24:35
12.18
12.19
12.18
+0.18
10
73516
10:24:30
12.19
12.20
12.19
+0.19
23
73506
10:24:29
12.19
12.20
12.20
+0.20
5
73483
10:24:28
12.19
12.20
12.20
+0.20
5
73478
10:24:25
12.19
12.20
12.19
+0.19
10
73473
10:24:23
12.19
12.20
12.19
+0.19
75
73463
10:24:19
12.19
12.20
12.20
+0.20
10
73388
10:23:56
12.19
12.20
12.19
+0.19
1
73378
10:23:56
12.19
12.20
12.19
+0.19
1
73377
10:23:53
12.19
12.20
12.19
+0.19
1
73376
10:23:47
12.19
12.20
12.20
+0.20
50
73375
10:23:37
12.19
12.20
12.20
+0.20
2
73325
10:23:37
12.19
12.20
12.19
+0.19
2
73323
10:23:36
12.19
12.20
12.19
+0.19
15
73321
10:23:28
12.19
12.20
12.19
+0.19
1
73306
10:23:22
12.19
12.20
12.19
+0.19
5
73305
10:23:21
12.19
12.20
12.19
+0.19
12
73300
10:23:00
12.19
12.20
12.19
+0.19
2
73288
10:22:59
12.19
12.20
12.20
+0.20
5
73286
10:22:57
12.19
12.20
12.19
+0.19
10
73281
10:22:47
12.19
12.20
12.20
+0.20
5
73271
10:22:38
12.19
12.20
12.20
+0.20
5
73266
10:22:36
12.19
12.20
12.20
+0.20
1
73261
10:22:26
12.19
12.20
12.20
+0.20
1
73260
10:22:15
12.19
12.20
12.20
+0.20
30
73259
10:22:11
12.19
12.20
12.19
+0.19
91
73229
10:22:08
12.19
12.20
12.20
+0.20
5
73138
10:21:53
12.19
12.20
12.20
+0.20
1
73133
10:21:47
12.20
12.21
12.20
+0.20
9
73132
10:21:34
12.20
12.21
12.20
+0.20
2
73123
10:21:34
12.20
12.21
12.21
+0.21
1
73121
10:21:33
12.20
12.21
12.20
+0.20
2
73120
10:21:30
12.20
12.21
12.20
+0.20
309
73118
10:21:29
12.20
12.21
12.20
+0.20
10
72809
10:21:26
12.20
12.21
12.20
+0.20
1
72799
10:21:25
12.20
12.21
12.21
+0.21
1
72798
10:21:25
12.20
12.21
12.20
+0.20
2
72797
10:21:22
12.20
12.21
12.20
+0.20
4
72795
10:21:19
12.20
12.21
12.20
+0.20
2
72791
10:21:14
12.20
12.21
12.20
+0.20
3
72789
10:21:06
12.20
12.21
12.20
+0.20
1
72786
10:20:56
12.20
12.21
12.20
+0.20
2
72785
10:20:45
12.20
12.21
12.20
+0.20
2
72783
10:20:45
12.20
12.21
12.21
+0.21
2
72781
10:20:37
12.20
12.21
12.21
+0.21
1
72779
10:20:36
12.20
12.21
12.21
+0.21
1
72778
10:20:26
12.20
12.21
12.20
+0.20
1
72777
10:20:24
12.20
12.21
12.21
+0.21
1
72776
10:20:19
12.20
12.21
12.21
+0.21
1
72775
10:20:19
12.20
12.21
12.20
+0.20
5
72774
10:20:16
12.20
12.21
12.20
+0.20
1
72769
10:20:01
12.20
12.21
12.20
+0.20
10
72768
10:20:00
12.20
12.21
12.20
+0.20
15
72758
10:19:41
12.20
12.21
12.21
+0.21
2
72743
10:19:41
12.20
12.21
12.20
+0.20
2
72741
10:19:40
12.20
12.21
12.21
+0.21
16
72739
10:19:39
12.21
12.22
12.21
+0.21
9
72723
10:19:29
12.21
12.22
12.22
+0.22
1
72714
10:19:23
12.21
12.22
12.21
+0.21
3
72713
10:19:19
12.21
12.22
12.22
+0.22
50
72710
10:19:17
12.20
12.21
12.21
+0.21
12
72660
10:19:06
12.21
12.22
12.21
+0.21
4
72648
10:19:05
12.21
12.22
12.21
+0.21
1
72644
10:19:00
12.21
12.22
12.21
+0.21
10
72643
10:18:33
12.21
12.22
12.21
+0.21
10
72633
10:18:30
12.21
12.22
12.21
+0.21
2
72623
10:18:30
12.21
12.22
12.21
+0.21
1
72621
10:18:26
12.21
12.22
12.21
+0.21
20
72620
10:18:25
12.21
12.22
12.22
+0.22
1
72600
10:18:21
12.21
12.22
12.21
+0.21
2
72599
10:18:18
12.21
12.22
12.21
+0.21
3
72597
10:18:15
12.21
12.22
12.21
+0.21
18
72594
10:18:09
12.21
12.22
12.21
+0.21
2
72576
10:18:05
12.21
12.22
12.22
+0.22
5
72574
10:17:46
12.20
12.21
12.22
+0.22
53
72569
10:17:46
12.20
12.21
12.21
+0.21
47
72516
10:17:43
12.20
12.21
12.20
+0.20
4
72469
10:17:42
12.20
12.21
12.21
+0.21
3
72465
10:17:36
12.20
12.21
12.21
+0.21
5
72462
10:17:34
12.20
12.21
12.20
+0.20
10
72457
10:17:27
12.20
12.21
12.20
+0.20
5
72447
10:17:20
12.20
12.21
12.21
+0.21
250
72442
10:17:18
12.20
12.21
12.20
+0.20
1
72192
10:17:16
12.20
12.21
12.20
+0.20
10
72191
10:17:14
12.20
12.21
12.20
+0.20
20
72181
10:17:09
12.20
12.21
12.20
+0.20
3
72161
10:17:06
12.20
12.21
12.19
+0.19
2
72158
10:17:06
12.20
12.21
12.20
+0.20
8
72156
10:17:03
12.20
12.21
12.21
+0.21
2
72148
10:16:56
12.20
12.21
12.20
+0.20
2
72146
10:16:52
12.20
12.21
12.20
+0.20
15
72144
10:16:46
12.19
12.20
12.20
+0.20
2
72129
10:16:38
12.19
12.20
12.20
+0.20
1
72127
10:16:37
12.20
12.21
12.20
+0.20
4
72126
10:16:28
12.20
12.21
12.20
+0.20
1
72122
10:16:26
12.20
12.21
12.20
+0.20
14
72121
10:16:13
12.20
12.21
12.20
+0.20
71
72107
10:16:10
12.20
12.21
12.20
+0.20
10
72036
10:16:09
12.20
12.21
12.21
+0.21
1
72026
10:16:07
12.20
12.21
12.20
+0.20
2
72025
10:16:05
12.20
12.21
12.20
+0.20
1
72023
10:15:55
12.20
12.21
12.21
+0.21
40
72022
10:15:54
12.20
12.21
12.21
+0.21
1
71982
10:15:54
12.20
12.21
12.20
+0.20
3
71981
10:15:53
12.20
12.21
12.20
+0.20
5
71978
10:15:49
12.20
12.21
12.20
+0.20
1
71973
10:15:46
12.20
12.21
12.20
+0.20
50
71972
10:15:45
12.20
12.21
12.20
+0.20
2
71922
10:15:38
12.20
12.21
12.20
+0.20
10
71920
10:15:37
12.20
12.21
12.20
+0.20
1
71910
10:15:36
12.20
12.21
12.20
+0.20
3
71909
10:15:30
12.20
12.21
12.20
+0.20
3
71906
10:15:27
12.20
12.21
12.20
+0.20
20
71903
10:15:26
12.20
12.21
12.20
+0.20
2
71883
10:15:19
12.20
12.21
12.20
+0.20
5
71881
10:15:15
12.20
12.21
12.20
+0.20
35
71876
10:15:11
12.20
12.21
12.20
+0.20
6
71841
10:15:11
12.20
12.21
12.20
+0.20
1
71835
10:15:11
12.20
12.21
12.20
+0.20
17
71834
10:15:01
12.20
12.21
12.20
+0.20
1
71817
10:14:58
12.20
12.21
12.20
+0.20
2
71816
10:14:56
12.20
12.21
12.20
+0.20
2
71814
10:14:49
12.20
12.21
12.20
+0.20
50
71812
10:14:46
12.20
12.21
12.20
+0.20
20
71762
10:14:40
12.20
12.21
12.20
+0.20
1
71742
10:14:31
12.20
12.21
12.20
+0.20
10
71741
10:14:27
12.20
12.21
12.21
+0.21
5
71731
10:14:24
12.20
12.21
12.20
+0.20
1
71726
10:14:20
12.20
12.21
12.20
+0.20
85
71725
10:14:19
12.20
12.21
12.20
+0.20
2
71640
10:14:11
12.20
12.21
12.20
+0.20
2
71638
10:14:10
12.20
12.21
12.20
+0.20
2
71636
10:14:10
12.20
12.21
12.21
+0.21
3
71634
10:14:09
12.20
12.21
12.20
+0.20
10
71631
10:14:05
12.19
12.20
12.20
+0.20
34
71621
10:14:04
12.20
12.21
12.20
+0.20
38
71587
10:13:58
12.20
12.21
12.21
+0.21
3
71549
10:13:58
12.20
12.21
12.21
+0.21
2
71546
10:13:45
12.20
12.21
12.20
+0.20
10
71544
10:13:32
12.19
12.20
12.20
+0.20
16
71534
10:13:31
12.19
12.20
12.19
+0.19
1
71518
10:13:23
12.19
12.20
12.20
+0.20
2
71517
10:13:22
12.19
12.20
12.20
+0.20
1
71515
10:13:22
12.20
12.21
12.20
+0.20
47
71514
10:13:16
12.20
12.21
12.20
+0.20
2
71467
10:13:13
12.20
12.21
12.20
+0.20
1
71465
10:13:11
12.20
12.21
12.21
+0.21
1
71464
10:13:08
12.20
12.21
12.20
+0.20
1
71463
10:13:07
12.20
12.21
12.20
+0.20
31
71462
10:13:03
12.20
12.21
12.20
+0.20
1
71431
10:12:55
12.20
12.21
12.20
+0.20
1
71430
10:12:55
12.20
12.21
12.20
+0.20
5
71429
10:12:50
12.20
12.21
12.20
+0.20
5
71424
10:12:48
12.20
12.21
12.20
+0.20
5
71419
10:12:47
12.20
12.21
12.20
+0.20
1
71414
10:12:45
12.20
12.21
12.20
+0.20
20
71413
10:12:41
12.20
12.21
12.20
+0.20
10
71393
10:12:39
12.20
12.21
12.20
+0.20
10
71383
10:12:35
12.20
12.21
12.20
+0.20
499
71373
10:12:25
12.20
12.21
12.20
+0.20
5
70874
10:12:17
12.20
12.21
12.20
+0.20
1
70869
10:12:12
12.21
12.22
12.21
+0.21
369
70868
10:12:10
12.21
12.22
12.22
+0.22
40
70499
10:11:59
12.21
12.22
12.22
+0.22
50
70459
10:11:58
12.21
12.22
12.21
+0.21
5
70409
10:11:57
12.21
12.22
12.22
+0.22
3
70404
10:11:48
12.21
12.22
12.21
+0.21
50
70401
10:11:47
12.21
12.22
12.21
+0.21
1
70351
10:11:44
12.21
12.22
12.22
+0.22
2
70350
10:11:42
12.21
12.22
12.21
+0.21
2
70348
10:11:40
12.21
12.22
12.22
+0.22
2
70346
10:11:39
12.21
12.22
12.22
+0.22
5
70344
10:11:38
12.21
12.22
12.21
+0.21
2
70339
10:11:34
12.21
12.22
12.21
+0.21
40
70337
10:11:32
12.21
12.22
12.22
+0.22
5
70297
10:11:29
12.21
12.22
12.22
+0.22
1
70292
10:11:26
12.21
12.22
12.22
+0.22
10
70291
10:11:18
12.22
12.23
12.22
+0.22
1
70281
10:11:16
12.22
12.23
12.22
+0.22
5
70280
10:11:14
12.22
12.23
12.22
+0.22
10
70275
10:11:12
12.22
12.23
12.23
+0.23
2
70265
10:11:11
12.22
12.23
12.22
+0.22
5
70263
10:11:04
12.22
12.23
12.22
+0.22
4
70258
10:10:57
12.22
12.23
12.22
+0.22
10
70254
10:10:30
12.22
12.23
12.22
+0.22
15
70244
10:10:29
12.22
12.23
12.22
+0.22
1
70229
10:10:26
12.22
12.23
12.22
+0.22
10
70228
10:10:24
12.22
12.23
12.22
+0.22
1
70218
10:10:20
12.22
12.23
12.22
+0.22
1
70217
10:10:14
12.21
12.22
12.22
+0.22
5
70216
10:10:14
12.21
12.22
12.21
+0.21
1
70211
10:10:12
12.21
12.22
12.22
+0.22
3
70210
10:10:11
12.21
12.22
12.21
+0.21
1
70207
10:10:08
12.21
12.22
12.22
+0.22
1
70206
10:10:07
12.21
12.22
12.22
+0.22
1
70205
10:09:59
12.22
12.23
12.22
+0.22
7
70204
10:09:57
12.22
12.23
12.22
+0.22
10
70197
10:09:51
12.22
12.23
12.23
+0.23
5
70187
10:09:51
12.22
12.23
12.22
+0.22
2
70182
10:09:45
12.22
12.23
12.23
+0.23
1
70180
10:09:45
12.22
12.23
12.22
+0.22
23
70179
10:09:45
12.22
12.23
12.22
+0.22
10
70156
10:09:19
12.23
12.24
12.23
+0.23
41
70146
10:09:13
12.24
12.25
12.24
+0.24
84
70105
10:09:09
12.24
12.25
12.24
+0.24
6
70021
10:08:50
12.24
12.25
12.24
+0.24
4
70015
10:08:50
12.24
12.25
12.24
+0.24
5
70011
10:08:36
12.24
12.25
12.25
+0.25
6
70006
10:08:28
12.24
12.25
12.24
+0.24
2
70000
10:08:28
12.24
12.25
12.24
+0.24
3
69998
10:08:23
12.24
12.25
12.24
+0.24
10
69995
10:08:18
12.24
12.25
12.24
+0.24
10
69985
10:08:18
12.24
12.25
12.24
+0.24
10
69975
10:08:00
12.24
12.25
12.24
+0.24
5
69965
10:07:56
12.24
12.25
12.24
+0.24
1
69960
10:07:50
12.24
12.25
12.24
+0.24
2
69959
10:07:48
12.23
12.24
12.24
+0.24
90
69957
10:07:38
12.23
12.24
12.24
+0.24
1
69867
10:07:37
12.23
12.24
12.23
+0.23
2
69866
10:07:33
12.23
12.24
12.24
+0.24
2
69864
10:07:30
12.23
12.24
12.24
+0.24
2
69862
10:07:28
12.23
12.24
12.24
+0.24
5
69860
10:07:25
12.23
12.24
12.23
+0.23
5
69855
10:07:20
12.23
12.24
12.24
+0.24
10
69850
10:07:20
12.23
12.24
12.23
+0.23
1
69840
10:07:17
12.23
12.24
12.23
+0.23
20
69839
10:07:10
12.23
12.24
12.23
+0.23
1
69819
10:07:08
12.22
12.23
12.23
+0.23
8
69818
10:07:03
12.22
12.23
12.22
+0.22
2
69810
10:07:02
12.22
12.23
12.22
+0.22
1
69808
10:07:00
12.22
12.23
12.22
+0.22
5
69807
10:06:55
12.22
12.23
12.22
+0.22
1
69802
10:06:49
12.22
12.23
12.22
+0.22
10
69801
10:06:38
12.22
12.23
12.23
+0.23
33
69791
10:06:38
12.22
12.23
12.22
+0.22
3
69758
10:06:37
12.22
12.23
12.22
+0.22
5
69755
10:06:34
12.22
12.23
12.22
+0.22
9
69750
10:06:34
12.21
12.22
12.22
+0.22
6
69741
10:06:29
12.21
12.23
12.21
+0.21
2
69735
10:06:28
12.21
12.22
12.22
+0.22
33
69733
10:06:26
12.21
12.22
12.21
+0.21
1
69700
10:06:22
12.21
12.22
12.21
+0.21
1
69699
10:06:20
12.21
12.22
12.21
+0.21
10
69698
10:06:17
12.21
12.22
12.21
+0.21
5
69688
10:06:17
12.21
12.22
12.22
+0.22
3
69683
10:06:15
12.21
12.22
12.21
+0.21
10
69680
10:06:14
12.21
12.22
12.21
+0.21
33
69670
10:06:11
12.21
12.22
12.21
+0.21
1
69637
10:06:04
12.21
12.22
12.21
+0.21
10
69636
10:05:56
12.21
12.22
12.21
+0.21
15
69626
10:05:55
12.21
12.22
12.21
+0.21
10
69611
10:05:53
12.21
12.22
12.21
+0.21
5
69601
10:05:53
12.21
12.22
12.21
+0.21
1
69596
10:05:52
12.21
12.22
12.21
+0.21
3
69595
10:05:50
12.21
12.22
12.21
+0.21
2
69592
10:05:48
12.21
12.22
12.21
+0.21
1
69590
10:05:38
12.21
12.22
12.21
+0.21
14
69589
10:05:37
12.21
12.22
12.21
+0.21
6
69575
10:05:37
12.21
12.22
12.21
+0.21
1
69569
10:05:26
12.21
12.22
12.21
+0.21
10
69568
10:05:21
12.21
12.22
12.22
+0.22
10
69558
10:05:21
12.21
12.22
12.21
+0.21
10
69548
10:05:20
12.21
12.22
12.21
+0.21
26
69538
10:05:19
12.21
12.22
12.21
+0.21
20
69512
10:05:14
12.21
12.22
12.21
+0.21
5
69492
10:05:12
12.21
12.22
12.21
+0.21
6
69487
10:05:12
12.21
12.22
12.21
+0.21
10
69481
10:05:08
12.21
12.22
12.22
+0.22
5
69471
10:05:07
12.21
12.22
12.21
+0.21
3
69466
10:05:03
12.21
12.22
12.21
+0.21
10
69463
10:05:02
12.21
12.22
12.21
+0.21
2
69453
10:04:52
12.22
12.23
12.21
+0.21
21
69451
10:04:52
12.22
12.23
12.22
+0.22
9
69430
10:04:49
12.22
12.23
12.22
+0.22
4
69421
10:04:47
12.22
12.23
12.23
+0.23
1
69417
10:04:38
12.21
12.22
12.22
+0.22
1
69416
10:04:37
12.21
12.22
12.21
+0.21
38
69415
10:04:35
12.21
12.22
12.22
+0.22
8
69377
10:04:35
12.21
12.22
12.22
+0.22
20
69369
10:04:34
12.21
12.22
12.22
+0.22
20
69349
10:04:34
12.22
12.23
12.22
+0.22
9
69329
10:04:34
12.22
12.23
12.22
+0.22
2
69320
10:04:33
12.22
12.23
12.22
+0.22
1
69318
10:04:33
12.22
12.23
12.22
+0.22
1
69317
10:04:27
12.22
12.23
12.22
+0.22
1
69316
10:04:24
12.21
12.23
12.21
+0.21
34
69315
10:04:23
12.21
12.22
12.22
+0.22
12
69281
10:04:22
12.21
12.22
12.22
+0.22
1
69269
10:04:17
12.22
12.23
12.22
+0.22
322
69268
10:04:17
12.23
12.24
12.23
+0.23
7
68946
10:04:04
12.23
12.24
12.23
+0.23
106
68939
10:03:58
12.23
12.24
12.23
+0.23
1
68833
10:03:54
12.23
12.24
12.23
+0.23
28
68832
10:03:54
12.23
12.24
12.23
+0.23
10
68804
10:03:48
12.23
12.24
12.23
+0.23
1
68794
10:03:44
12.23
12.24
12.24
+0.24
1
68793
10:03:41
12.24
12.25
12.24
+0.24
81
68792
10:03:39
12.24
12.25
12.24
+0.24
30
68711
10:03:33
12.24
12.25
12.25
+0.25
3
68681
10:03:30
12.24
12.25
12.25
+0.25
1
68678
10:03:16
12.24
12.25
12.25
+0.25
1
68677
10:03:15
12.24
12.25
12.25
+0.25
1
68676
10:03:14
12.24
12.25
12.25
+0.25
10
68675
10:03:13
12.25
12.26
12.25
+0.25
1
68665
10:03:12
12.25
12.26
12.25
+0.25
15
68664
10:03:04
12.25
12.26
12.25
+0.25
1
68649
10:02:57
12.25
12.26
12.25
+0.25
3
68648
10:02:52
12.25
12.26
12.25
+0.25
2
68645
10:02:51
12.25
12.26
12.26
+0.26
20
68643
10:02:51
12.25
12.26
12.25
+0.25
30
68623
10:02:50
12.25
12.26
12.25
+0.25
3
68593
10:02:46
12.25
12.26
12.25
+0.25
2
68590
10:02:42
12.25
12.26
12.26
+0.26
2
68588
10:02:37
12.25
12.26
12.25
+0.25
5
68586
10:02:32
12.25
12.26
12.25
+0.25
3
68581
10:02:29
12.25
12.26
12.25
+0.25
4
68578
10:02:29
12.25
12.26
12.25
+0.25
1
68574
10:02:27
12.25
12.26
12.25
+0.25
5
68573
10:02:25
12.25
12.26
12.25
+0.25
10
68568
10:02:22
12.25
12.26
12.25
+0.25
46
68558
10:02:13
12.25
12.26
12.25
+0.25
50
68512
10:02:08
12.25
12.26
12.25
+0.25
3
68462
10:02:07
12.25
12.26
12.25
+0.25
5
68459
10:02:05
12.24
12.25
12.25
+0.25
21
68454
10:02:04
12.24
12.25
12.24
+0.24
10
68433
10:02:01
12.24
12.25
12.25
+0.25
2
68423
10:01:51
12.25
12.26
12.25
+0.25
9
68421
10:01:49
12.25
12.26
12.25
+0.25
10
68412
10:01:49
12.25
12.26
12.25
+0.25
5
68402
10:01:48
12.25
12.26
12.25
+0.25
5
68397
10:01:46
12.25
12.26
12.25
+0.25
2
68392
10:01:45
12.25
12.26
12.25
+0.25
3
68390
10:01:44
12.25
12.26
12.25
+0.25
5
68387
10:01:38
12.25
12.26
12.25
+0.25
2
68382
10:01:38
12.25
12.26
12.25
+0.25
5
68380
10:01:33
12.24
12.25
12.25
+0.25
15
68375
10:01:24
12.24
12.25
12.25
+0.25
20
68360
10:01:24
12.24
12.25
12.25
+0.25
5
68340
10:01:23
12.24
12.25
12.25
+0.25
20
68335
10:01:22
12.24
12.25
12.25
+0.25
20
68315
10:01:22
12.24
12.25
12.25
+0.25
20
68295
10:01:21
12.25
12.26
12.25
+0.25
10
68275
10:01:14
12.24
12.26
12.26
+0.26
10
68265
10:01:12
12.24
12.26
12.26
+0.26
3
68255
10:01:12
12.25
12.26
12.25
+0.25
123
68252
10:01:11
12.25
12.26
12.26
+0.26
3
68129
10:01:09
12.25
12.26
12.26
+0.26
5
68126
10:01:03
12.26
12.27
12.26
+0.26
23
68121
10:00:58
12.26
12.27
12.26
+0.26
10
68098
10:00:32
12.26
12.27
12.27
+0.27
1
68088
10:00:31
12.26
12.27
12.26
+0.26
1
68087
10:00:29
12.26
12.27
12.26
+0.26
1
68086
10:00:27
12.26
12.27
12.26
+0.26
2
68085
10:00:11
12.25
12.26
12.26
+0.26
90
68083
10:00:06
12.25
12.26
12.25
+0.25
5
67993
10:00:02
12.25
12.26
12.26
+0.26
5
67988
09:59:50
12.25
12.26
12.26
+0.26
2
67983
09:59:48
12.25
12.26
12.25
+0.25
110
67981
09:59:46
12.25
12.26
12.25
+0.25
110
67871
09:59:42
12.25
12.26
12.26
+0.26
1
67761
09:59:42
12.25
12.26
12.26
+0.26
5
67760
09:59:41
12.25
12.26
12.26
+0.26
42
67755
09:59:37
12.25
12.26
12.26
+0.26
10
67713
09:59:34
12.25
12.26
12.26
+0.26
2
67703
09:59:30
12.25
12.26
12.26
+0.26
10
67701
09:59:30
12.25
12.26
12.26
+0.26
5
67691
09:59:28
12.25
12.26
12.25
+0.25
10
67686
09:59:17
12.25
12.26
12.26
+0.26
1
67676
09:59:16
12.25
12.26
12.26
+0.26
10
67675
09:59:12
12.25
12.26
12.26
+0.26
5
67665
09:59:11
12.25
12.26
12.26
+0.26
20
67660
09:59:10
12.25
12.26
12.25
+0.25
10
67640
09:59:09
12.25
12.26
12.26
+0.26
10
67630
09:59:07
12.25
12.26
12.26
+0.26
2
67620
09:59:07
12.25
12.26
12.26
+0.26
5
67618
09:59:04
12.25
12.26
12.26
+0.26
6
67613
09:59:00
12.25
12.26
12.26
+0.26
5
67607
09:58:59
12.25
12.26
12.26
+0.26
1
67602
09:58:58
12.25
12.26
12.26
+0.26
4
67601
09:58:58
12.25
12.26
12.26
+0.26
75
67597
09:58:58
12.25
12.26
12.26
+0.26
2
67522
09:58:54
12.26
12.27
12.26
+0.26
5
67520
09:58:53
12.25
12.26
12.26
+0.26
70
67515
09:58:51
12.25
12.26
12.25
+0.25
2
67445
09:58:50
12.25
12.26
12.25
+0.25
10
67443
09:58:46
12.25
12.26
12.26
+0.26
5
67433
09:58:46
12.25
12.26
12.26
+0.26
2
67428
09:58:42
12.25
12.26
12.26
+0.26
10
67426
09:58:33
12.25
12.26
12.26
+0.26
5
67416
09:58:28
12.25
12.26
12.26
+0.26
10
67411
09:58:27
12.25
12.26
12.26
+0.26
2
67401
09:58:22
12.25
12.26
12.26
+0.26
4
67399
09:58:20
12.25
12.26
12.25
+0.25
12
67395
09:58:19
12.25
12.26
12.26
+0.26
2
67383
09:58:18
12.25
12.26
12.26
+0.26
10
67381
09:58:17
12.25
12.26
12.25
+0.25
10
67371
09:58:16
12.25
12.26
12.26
+0.26
15
67361
09:58:15
12.25
12.26
12.26
+0.26
5
67346
09:58:09
12.26
12.27
12.26
+0.26
1
67341
09:58:09
12.26
12.27
12.26
+0.26
31
67340
09:58:07
12.26
12.27
12.26
+0.26
10
67309
09:58:01
12.26
12.27
12.26
+0.26
11
67299
09:58:00
12.26
12.27
12.26
+0.26
10
67288
09:57:57
12.26
12.27
12.26
+0.26
10
67278
09:57:53
12.25
12.27
12.27
+0.27
1
67268
09:57:52
12.25
12.27
12.27
+0.27
1
67267
09:57:51
12.26
12.27
12.26
+0.26
114
67266
09:57:45
12.26
12.27
12.27
+0.27
39
67152
09:57:37
12.27
12.28
12.27
+0.27
1
67113
09:57:37
12.26
12.27
12.27
+0.27
2
67112
09:57:35
12.26
12.28
12.26
+0.26
2
67110
09:57:26
12.26
12.28
12.26
+0.26
5
67108
09:57:25
12.27
12.28
12.27
+0.27
2
67103
09:57:25
12.27
12.28
12.27
+0.27
7
67101
09:57:20
12.26
12.27
12.27
+0.27
1
67094
09:57:19
12.26
12.27
12.27
+0.27
20
67093
09:57:19
12.26
12.27
12.27
+0.27
20
67073
09:57:19
12.26
12.27
12.27
+0.27
1
67053
09:57:18
12.26
12.27
12.27
+0.27
20
67052
09:57:18
12.26
12.27
12.27
+0.27
20
67032
09:57:16
12.25
12.27
12.27
+0.27
20
67012
09:57:16
12.25
12.27
12.27
+0.27
20
66992
09:57:16
12.25
12.26
12.26
+0.26
7
66972
09:57:16
12.25
12.26
12.25
+0.25
10
66965
09:57:15
12.25
12.26
12.26
+0.26
20
66955
09:57:15
12.25
12.26
12.26
+0.26
20
66935
09:57:14
12.25
12.26
12.26
+0.26
20
66915
09:57:14
12.25
12.26
12.26
+0.26
1
66895
09:57:14
12.25
12.26
12.26
+0.26
20
66894
09:57:13
12.25
12.26
12.26
+0.26
20
66874
09:57:11
12.25
12.26
12.26
+0.26
20
66854
09:57:11
12.25
12.26
12.25
+0.25
1
66834
09:57:10
12.25
12.26
12.26
+0.26
1
66833
09:57:07
12.25
12.26
12.25
+0.25
5
66832
09:57:07
12.25
12.26
12.26
+0.26
20
66827
09:56:57
12.25
12.26
12.26
+0.26
20
66807
09:56:55
12.25
12.26
12.25
+0.25
1
66787
09:56:54
12.25
12.26
12.25
+0.25
5
66786
09:56:52
12.25
12.26
12.25
+0.25
20
66781
09:56:50
12.24
12.25
12.25
+0.25
64
66761
09:56:50
12.24
12.25
12.25
+0.25
2
66697
09:56:47
12.24
12.25
12.25
+0.25
100
66695
09:56:45
12.24
12.25
12.24
+0.24
2
66595
09:56:35
12.24
12.25
12.24
+0.24
1
66593
09:56:34
12.24
12.25
12.24
+0.24
10
66592
09:56:32
12.24
12.25
12.24
+0.24
24
66582
09:56:32
12.24
12.25
12.24
+0.24
10
66558
09:56:23
12.24
12.25
12.24
+0.24
1
66548
09:56:22
12.23
12.24
12.24
+0.24
272
66547
09:56:18
12.23
12.24
12.23
+0.23
3
66275
09:56:16
12.23
12.24
12.23
+0.23
1
66272
09:56:15
12.23
12.24
12.24
+0.24
5
66271
09:56:11
12.23
12.24
12.23
+0.23
2
66266
09:56:06
12.23
12.24
12.23
+0.23
7
66264
09:56:05
12.23
12.24
12.24
+0.24
5
66257
09:56:05
12.23
12.24
12.23
+0.23
1
66252
09:56:04
12.23
12.24
12.23
+0.23
3
66251
09:56:01
12.23
12.24
12.24
+0.24
160
66248
09:55:53
12.23
12.24
12.24
+0.24
20
66088
09:55:52
12.23
12.24
12.23
+0.23
8
66068
09:55:51
12.23
12.24
12.23
+0.23
10
66060
09:55:49
12.23
12.24
12.23
+0.23
2
66050
09:55:44
12.23
12.24
12.23
+0.23
2
66048
09:55:39
12.23
12.24
12.23
+0.23
1
66046
09:55:36
12.23
12.24
12.24
+0.24
2
66045
09:55:30
12.23
12.24
12.24
+0.24
2
66043
09:55:28
12.23
12.24
12.23
+0.23
2
66041
09:55:26
12.23
12.24
12.23
+0.23
12
66039
09:55:25
12.23
12.24
12.23
+0.23
5
66027
09:55:24
12.23
12.24
12.23
+0.23
1
66022
09:55:15
12.23
12.24
12.23
+0.23
7
66021
09:55:15
12.23
12.24
12.24
+0.24
2
66014
09:55:11
12.23
12.24
12.24
+0.24
11
66012
09:55:10
12.23
12.24
12.23
+0.23
2
66001
09:55:04
12.23
12.24
12.23
+0.23
10
65999
09:55:03
12.23
12.24
12.24
+0.24
2
65989
09:55:03
12.23
12.24
12.24
+0.24
1
65987
09:54:59
12.23
12.24
12.24
+0.24
1
65986
09:54:57
12.23
12.24
12.24
+0.24
3
65985
09:54:57
12.23
12.24
12.24
+0.24
5
65982
09:54:54
12.23
12.24
12.24
+0.24
1
65977
09:54:53
12.23
12.24
12.24
+0.24
2
65976
09:54:50
12.23
12.24
12.24
+0.24
3
65974
09:54:50
12.23
12.24
12.24
+0.24
1
65971
09:54:47
12.23
12.24
12.24
+0.24
1
65970
09:54:44
12.23
12.24
12.24
+0.24
30
65969
09:54:42
12.23
12.24
12.24
+0.24
1
65939
09:54:41
12.23
12.24
12.24
+0.24
1
65938
09:54:40
12.23
12.24
12.23
+0.23
10
65937
09:54:40
12.23
12.24
12.24
+0.24
1
65927
09:54:38
12.23
12.24
12.24
+0.24
1
65926
09:54:37
12.23
12.24
12.24
+0.24
3
65925
09:54:33
12.23
12.24
12.24
+0.24
2
65922
09:54:32
12.23
12.24
12.24
+0.24
3
65920
09:54:31
12.23
12.24
12.24
+0.24
1
65917
09:54:31
12.24
12.25
12.24
+0.24
55
65916
09:54:24
12.24
12.25
12.24
+0.24
3
65861
09:54:20
12.24
12.25
12.25
+0.25
4
65858
09:54:12
12.24
12.25
12.24
+0.24
5
65854
09:54:05
12.23
12.24
12.24
+0.24
459
65849
09:54:01
12.23
12.24
12.24
+0.24
50
65390
09:54:00
12.23
12.24
12.24
+0.24
1
65340
09:53:53
12.22
12.23
12.23
+0.23
18
65339
09:53:51
12.22
12.23
12.22
+0.22
2
65321
09:53:47
12.23
12.24
12.23
+0.23
244
65319
09:53:43
12.23
12.24
12.24
+0.24
2
65075
09:53:36
12.23
12.24
12.23
+0.23
10
65073
09:53:33
12.23
12.24
12.23
+0.23
2
65063
09:53:31
12.23
12.24
12.23
+0.23
25
65061
09:53:28
12.23
12.24
12.23
+0.23
10
65036
09:53:27
12.23
12.24
12.24
+0.24
1
65026
09:53:24
12.23
12.24
12.24
+0.24
20
65025
09:53:11
12.23
12.24
12.24
+0.24
30
65005
09:53:07
12.23
12.24
12.24
+0.24
9
64975
09:53:05
12.23
12.24
12.24
+0.24
8
64966
09:53:02
12.23
12.24
12.24
+0.24
3
64958
09:53:00
12.23
12.24
12.23
+0.23
1
64955
09:52:58
12.23
12.24
12.24
+0.24
5
64954
09:52:54
12.23
12.24
12.24
+0.24
5
64949
09:52:50
12.23
12.24
12.23
+0.23
12
64944
09:52:49
12.23
12.24
12.23
+0.23
1
64932
09:52:49
12.22
12.23
12.23
+0.23
68
64931
09:52:48
12.22
12.23
12.23
+0.23
1
64863
09:52:47
12.22
12.23
12.22
+0.22
1
64862
09:52:46
12.22
12.23
12.23
+0.23
1
64861
09:52:45
12.22
12.23
12.23
+0.23
4
64860
09:52:44
12.22
12.23
12.22
+0.22
10
64856
09:52:37
12.22
12.23
12.22
+0.22
5
64846
09:52:36
12.22
12.23
12.22
+0.22
2
64841
09:52:35
12.22
12.23
12.22
+0.22
17
64839
09:52:35
12.22
12.23
12.23
+0.23
40
64822
09:52:35
12.21
12.22
12.22
+0.22
148
64782
09:52:33
12.21
12.22
12.22
+0.22
5
64634
09:52:33
12.21
12.22
12.22
+0.22
1
64629
09:52:31
12.21
12.22
12.21
+0.21
10
64628
09:52:30
12.21
12.22
12.22
+0.22
5
64618
09:52:22
12.21
12.22
12.22
+0.22
1
64613
09:52:18
12.21
12.22
12.21
+0.21
5
64612
09:52:15
12.21
12.22
12.22
+0.22
5
64607
09:52:14
12.21
12.22
12.21
+0.21
1
64602
09:52:09
12.21
12.22
12.21
+0.21
10
64601
09:52:07
12.21
12.22
12.21
+0.21
1
64591
09:52:06
12.21
12.22
12.21
+0.21
2
64590
09:51:59
12.21
12.22
12.22
+0.22
16
64588
09:51:59
12.21
12.22
12.21
+0.21
2
64572
09:51:57
12.21
12.22
12.22
+0.22
5
64570
09:51:56
12.21
12.22
12.21
+0.21
1
64565
09:51:56
12.21
12.22
12.21
+0.21
20
64564
09:51:55
12.21
12.22
12.21
+0.21
1
64544
09:51:54
12.21
12.22
12.22
+0.22
1
64543
09:51:50
12.21
12.22
12.22
+0.22
10
64542
09:51:41
12.21
12.22
12.22
+0.22
10
64532
09:51:39
12.21
12.22
12.21
+0.21
2
64522
09:51:37
12.21
12.22
12.21
+0.21
1
64520
09:51:34
12.21
12.22
12.21
+0.21
5
64519
09:51:30
12.21
12.22
12.21
+0.21
10
64514
09:51:29
12.21
12.22
12.21
+0.21
2
64504
09:51:29
12.21
12.22
12.22
+0.22
2
64502
09:51:24
12.21
12.22
12.22
+0.22
5
64500
09:51:22
12.21
12.22
12.22
+0.22
1
64495
09:51:22
12.21
12.22
12.21
+0.21
1
64494
09:51:19
12.21
12.22
12.21
+0.21
33
64493
09:51:16
12.21
12.22
12.21
+0.21
10
64460
09:51:15
12.21
12.22
12.22
+0.22
40
64450
09:51:11
12.21
12.22
12.22
+0.22
5
64410
09:51:07
12.21
12.22
12.21
+0.21
1
64405
09:51:03
12.21
12.22
12.22
+0.22
1
64404
09:51:02
12.21
12.22
12.22
+0.22
4
64403
09:51:01
12.21
12.22
12.22
+0.22
3
64399
09:51:00
12.21
12.22
12.22
+0.22
10
64396
09:50:55
12.21
12.22
12.22
+0.22
8
64386
09:50:55
12.21
12.22
12.21
+0.21
1
64378
09:50:52
12.21
12.22
12.22
+0.22
2
64377
09:50:48
12.21
12.22
12.22
+0.22
1
64375
09:50:42
12.21
12.22
12.22
+0.22
3
64374
09:50:40
12.21
12.22
12.21
+0.21
10
64371
09:50:39
12.21
12.22
12.22
+0.22
110
64361
09:50:36
12.21
12.22
12.22
+0.22
110
64251
09:50:35
12.21
12.22
12.22
+0.22
10
64141
09:50:34
12.21
12.22
12.21
+0.21
12
64131
09:50:29
12.21
12.22
12.22
+0.22
110
64119
09:50:28
12.21
12.22
12.21
+0.21
5
64009
09:50:17
12.21
12.22
12.22
+0.22
1
64004
09:50:17
12.21
12.22
12.21
+0.21
140
64003
09:50:11
12.21
12.22
12.22
+0.22
1
63863
09:50:10
12.22
12.23
12.22
+0.22
140
63862
09:50:08
12.22
12.23
12.23
+0.23
3
63722
09:49:55
12.23
12.24
12.23
+0.23
5
63719
09:49:55
12.22
12.23
12.23
+0.23
45
63714
09:49:55
12.22
12.23
12.23
+0.23
20
63669
09:49:55
12.22
12.23
12.22
+0.22
10
63649
09:49:52
12.22
12.23
12.23
+0.23
10
63639
09:49:51
12.22
12.23
12.23
+0.23
10
63629
09:49:48
12.22
12.23
12.22
+0.22
1
63619
09:49:47
12.22
12.24
12.24
+0.24
5
63618
09:49:46
12.23
12.24
12.23
+0.23
9
63613
09:49:46
12.23
12.24
12.23
+0.23
1
63604
09:49:43
12.23
12.24
12.23
+0.23
25
63603
09:49:40
12.23
12.24
12.23
+0.23
2
63578
09:49:30
12.23
12.24
12.24
+0.24
30
63576
09:49:30
12.23
12.24
12.24
+0.24
1
63546
09:49:27
12.23
12.24
12.23
+0.23
1
63545
09:49:14
12.22
12.23
12.24
+0.24
3
63544
09:49:14
12.22
12.23
12.23
+0.23
2
63541
09:49:13
12.23
12.24
12.22
+0.22
3
63539
09:49:13
12.23
12.24
12.23
+0.23
7
63536
09:49:08
12.23
12.24
12.23
+0.23
10
63529
09:49:06
12.23
12.24
12.23
+0.23
1
63519
09:49:05
12.22
12.23
12.23
+0.23
10
63518
09:49:03
12.23
12.24
12.23
+0.23
123
63508
09:48:57
12.23
12.24
12.24
+0.24
1
63385
09:48:56
12.23
12.24
12.23
+0.23
10
63384
09:48:55
12.23
12.24
12.24
+0.24
2
63374
09:48:53
12.23
12.24
12.24
+0.24
5
63372
09:48:50
12.23
12.24
12.24
+0.24
1
63367
09:48:49
12.23
12.24
12.24
+0.24
5
63366
09:48:46
12.23
12.24
12.24
+0.24
10
63361
09:48:43
12.23
12.24
12.24
+0.24
10
63351
09:48:42
12.23
12.24
12.24
+0.24
2
63341
09:48:40
12.23
12.24
12.24
+0.24
1
63339
09:48:39
12.23
12.24
12.24
+0.24
1
63338
09:48:37
12.23
12.24
12.23
+0.23
5
63337
09:48:34
12.23
12.24
12.24
+0.24
3
63332
09:48:31
12.23
12.24
12.24
+0.24
2
63329
09:48:31
12.23
12.24
12.24
+0.24
4
63327
09:48:30
12.23
12.24
12.24
+0.24
10
63323
09:48:28
12.23
12.24
12.24
+0.24
20
63313
09:48:23
12.23
12.24
12.24
+0.24
3
63293
09:48:19
12.23
12.24
12.24
+0.24
5
63290
09:48:18
12.23
12.24
12.24
+0.24
1
63285
09:48:17
12.24
12.25
12.24
+0.24
125
63284
09:48:16
12.24
12.25
12.24
+0.24
42
63159
09:48:07
12.24
12.25
12.24
+0.24
2
63117
09:48:04
12.24
12.25
12.25
+0.25
5
63115
09:48:03
12.24
12.25
12.25
+0.25
10
63110
09:48:00
12.24
12.25
12.25
+0.25
1
63100
09:47:56
12.24
12.25
12.24
+0.24
3
63099
09:47:55
12.24
12.25
12.24
+0.24
1
63096
09:47:49
12.24
12.25
12.25
+0.25
1
63095
09:47:48
12.24
12.25
12.24
+0.24
1
63094
09:47:45
12.24
12.25
12.24
+0.24
10
63093
09:47:44
12.24
12.25
12.24
+0.24
7
63083
09:47:43
12.24
12.25
12.24
+0.24
1
63076
09:47:42
12.24
12.25
12.24
+0.24
5
63075
09:47:40
12.24
12.25
12.24
+0.24
1
63070
09:47:37
12.23
12.24
12.24
+0.24
423
63069
09:47:37
12.23
12.24
12.24
+0.24
1
62646
09:47:34
12.23
12.24
12.24
+0.24
1
62645
09:47:34
12.23
12.24
12.24
+0.24
1
62644
09:47:33
12.23
12.24
12.23
+0.23
1
62643
09:47:33
12.23
12.24
12.23
+0.23
2
62642
09:47:29
12.23
12.24
12.24
+0.24
10
62640
09:47:28
12.23
12.24
12.24
+0.24
2
62630
09:47:28
12.23
12.24
12.24
+0.24
1
62628
09:47:26
12.23
12.24
12.24
+0.24
1
62627
09:47:25
12.24
12.25
12.24
+0.24
74
62626
09:47:24
12.24
12.25
12.24
+0.24
2
62552
09:47:23
12.24
12.25
12.25
+0.25
1
62550
09:47:19
12.24
12.25
12.24
+0.24
5
62549
09:47:18
12.24
12.25
12.24
+0.24
2
62544
09:47:16
12.24
12.25
12.24
+0.24
1
62542
09:47:15
12.24
12.25
12.24
+0.24
1
62541
09:47:15
12.24
12.25
12.24
+0.24
1
62540
09:47:14
12.23
12.24
12.24
+0.24
274
62539
09:47:14
12.23
12.24
12.24
+0.24
20
62265
09:47:13
12.24
12.25
12.24
+0.24
205
62245
09:47:12
12.24
12.25
12.24
+0.24
10
62040
09:47:11
12.24
12.25
12.24
+0.24
2
62030
09:47:08
12.24
12.25
12.24
+0.24
2
62028
09:47:00
12.24
12.25
12.24
+0.24
20
62026
09:46:52
12.24
12.25
12.24
+0.24
1
62006
09:46:51
12.24
12.25
12.25
+0.25
1
62005
09:46:50
12.23
12.24
12.24
+0.24
90
62004
09:46:50
12.24
12.25
12.24
+0.24
326
61914
09:46:49
12.24
12.25
12.25
+0.25
2
61588
09:46:46
12.24
12.25
12.25
+0.25
1
61586
09:46:45
12.25
12.26
12.25
+0.25
16
61585
09:46:40
12.25
12.26
12.25
+0.25
44
61569
09:46:35
12.25
12.26
12.25
+0.25
25
61525
09:46:30
12.25
12.26
12.25
+0.25
2
61500
09:46:28
12.25
12.26
12.25
+0.25
11
61498
09:46:25
12.25
12.26
12.26
+0.26
4
61487
09:46:24
12.25
12.26
12.26
+0.26
3
61483
09:46:23
12.25
12.26
12.25
+0.25
1
61480
09:46:23
12.25
12.26
12.25
+0.25
5
61479
09:46:23
12.25
12.26
12.26
+0.26
1
61474
09:46:21
12.25
12.26
12.26
+0.26
1
61473
09:46:18
12.25
12.26
12.25
+0.25
32
61472
09:46:15
12.25
12.26
12.25
+0.25
5
61440
09:46:12
12.25
12.26
12.25
+0.25
1
61435
09:46:10
12.24
12.25
12.25
+0.25
150
61434
09:46:08
12.24
12.25
12.24
+0.24
1
61284
09:46:07
12.24
12.25
12.24
+0.24
23
61283
09:46:05
12.24
12.25
12.24
+0.24
1
61260
09:46:04
12.24
12.25
12.24
+0.24
12
61259
09:45:56
12.24
12.25
12.24
+0.24
1
61247
09:45:55
12.24
12.25
12.24
+0.24
3
61246
09:45:55
12.24
12.25
12.24
+0.24
20
61243
09:45:47
12.24
12.25
12.24
+0.24
2
61223
09:45:45
12.24
12.25
12.24
+0.24
5
61221
09:45:45
12.24
12.25
12.24
+0.24
18
61216
09:45:40
12.24
12.25
12.24
+0.24
1
61198
09:45:36
12.25
12.26
12.25
+0.25
81
61197
09:45:35
12.25
12.26
12.25
+0.25
1
61116
09:45:34
12.25
12.26
12.25
+0.25
100
61115
09:45:34
12.25
12.26
12.25
+0.25
30
61015
09:45:32
12.25
12.26
12.25
+0.25
200
60985
09:45:32
12.25
12.26
12.25
+0.25
1
60785
09:45:31
12.25
12.26
12.25
+0.25
2
60784
09:45:31
12.25
12.26
12.26
+0.26
5
60782
09:45:27
12.25
12.26
12.25
+0.25
1
60777
09:45:27
12.25
12.26
12.25
+0.25
2
60776
09:45:27
12.25
12.26
12.25
+0.25
10
60774
09:45:26
12.25
12.26
12.26
+0.26
12
60764
09:45:24
12.25
12.26
12.26
+0.26
1
60752
09:45:22
12.25
12.26
12.25
+0.25
3
60751
09:45:20
12.26
12.27
12.26
+0.26
1
60748
09:45:17
12.25
12.27
12.25
+0.25
9
60747
09:45:16
12.26
12.27
12.26
+0.26
218
60738
09:45:16
12.26
12.27
12.26
+0.26
45
60520
09:45:06
12.26
12.27
12.26
+0.26
10
60475
09:45:02
12.26
12.27
12.27
+0.27
10
60465
09:45:02
12.26
12.27
12.26
+0.26
11
60455
09:45:01
12.26
12.27
12.26
+0.26
3
60444
09:45:00
12.26
12.27
12.26
+0.26
1
60441
09:44:59
12.26
12.27
12.26
+0.26
3
60440
09:44:58
12.26
12.27
12.26
+0.26
5
60437
09:44:56
12.26
12.27
12.26
+0.26
1
60432
09:44:50
12.26
12.27
12.26
+0.26
1
60431
09:44:50
12.26
12.27
12.26
+0.26
20
60430
09:44:49
12.26
12.27
12.27
+0.27
3
60410
09:44:47
12.26
12.27
12.26
+0.26
10
60407
09:44:44
12.26
12.27
12.27
+0.27
5
60397
09:44:37
12.27
12.28
12.27
+0.27
38
60392
09:44:33
12.27
12.28
12.27
+0.27
1
60354
09:44:32
12.27
12.28
12.28
+0.28
3
60353
09:44:29
12.27
12.28
12.27
+0.27
5
60350
09:44:25
12.27
12.28
12.27
+0.27
37
60345
09:44:24
12.27
12.28
12.27
+0.27
10
60308
09:44:22
12.27
12.28
12.27
+0.27
3
60298
09:44:19
12.27
12.28
12.27
+0.27
3
60295
09:44:18
12.27
12.28
12.27
+0.27
5
60292
09:44:17
12.27
12.28
12.27
+0.27
12
60287
09:44:11
12.27
12.28
12.27
+0.27
1
60275
09:44:07
12.27
12.28
12.28
+0.28
1
60274
09:44:06
12.27
12.28
12.28
+0.28
3
60273
09:44:05
12.27
12.28
12.27
+0.27
2
60270
09:44:04
12.27
12.28
12.27
+0.27
2
60268
09:44:01
12.27
12.28
12.28
+0.28
1
60266
09:43:56
12.27
12.28
12.28
+0.28
2
60265
09:43:50
12.27
12.29
12.29
+0.29
1
60263
09:43:49
12.27
12.29
12.29
+0.29
3
60262
09:43:48
12.28
12.29
12.28
+0.28
394
60259
09:43:38
12.28
12.30
12.30
+0.30
1
59865
09:43:36
12.29
12.30
12.29
+0.29
1
59864
09:43:32
12.28
12.29
12.29
+0.29
10
59863
09:43:26
12.28
12.30
12.30
+0.30
10
59853
09:43:22
12.28
12.30
12.30
+0.30
10
59843
09:43:18
12.28
12.30
12.30
+0.30
1
59833
09:43:16
12.29
12.30
12.29
+0.29
202
59832
09:43:16
12.29
12.30
12.29
+0.29
34
59630
09:43:02
12.30
12.31
12.30
+0.30
2
59596
09:43:02
12.29
12.30
12.30
+0.30
3
59594
09:43:00
12.30
12.31
12.30
+0.30
43
59591
09:42:55
12.30
12.31
12.30
+0.30
120
59548
09:42:51
12.31
12.32
12.31
+0.31
10
59428
09:42:49
12.31
12.32
12.32
+0.32
2
59418
09:42:48
12.30
12.31
12.32
+0.32
4
59416
09:42:48
12.30
12.31
12.31
+0.31
1
59412
09:42:46
12.31
12.32
12.31
+0.31
150
59411
09:42:45
12.31
12.32
12.32
+0.32
5
59261
09:42:41
12.31
12.32
12.32
+0.32
1
59256
09:42:38
12.32
12.33
12.32
+0.32
8
59255
09:42:38
12.31
12.32
12.32
+0.32
12
59247
09:42:37
12.31
12.32
12.31
+0.31
7
59235
09:42:32
12.31
12.33
12.31
+0.31
3
59228
09:42:31
12.32
12.33
12.32
+0.32
3
59225
09:42:30
12.32
12.33
12.32
+0.32
10
59222
09:42:29
12.32
12.33
12.32
+0.32
3
59212
09:42:29
12.31
12.32
12.32
+0.32
4
59209
09:42:27
12.32
12.33
12.32
+0.32
3
59205
09:42:27
12.32
12.33
12.32
+0.32
10
59202
09:42:26
12.31
12.32
12.32
+0.32
17
59192
09:42:22
12.31
12.32
12.32
+0.32
10
59175
09:42:21
12.31
12.32
12.32
+0.32
1
59165
09:42:20
12.31
12.32
12.32
+0.32
1
59164
09:42:17
12.32
12.33
12.32
+0.32
3
59163
09:42:12
12.32
12.33
12.32
+0.32
5
59160
09:42:09
12.32
12.33
12.32
+0.32
1
59155
09:42:04
12.32
12.33
12.33
+0.33
10
59154
09:42:03
12.32
12.33
12.32
+0.32
50
59144
09:42:02
12.32
12.33
12.32
+0.32
2
59094
09:41:59
12.32
12.33
12.32
+0.32
5
59092
09:41:56
12.32
12.33
12.33
+0.33
1
59087
09:41:51
12.32
12.33
12.33
+0.33
1
59086
09:41:48
12.32
12.33
12.33
+0.33
1
59085
09:41:45
12.32
12.33
12.33
+0.33
20
59084
09:41:44
12.32
12.33
12.33
+0.33
5
59064
09:41:43
12.32
12.33
12.32
+0.32
1
59059
09:41:42
12.32
12.33
12.33
+0.33
6
59058
09:41:33
12.32
12.33
12.33
+0.33
25
59052
09:41:30
12.32
12.33
12.33
+0.33
110
59027
09:41:29
12.33
12.34
12.33
+0.33
2
58917
09:41:28
12.33
12.34
12.34
+0.34
110
58915
09:41:27
12.33
12.34
12.33
+0.33
1
58805
09:41:26
12.33
12.34
12.33
+0.33
2
58804
09:41:22
12.32
12.33
12.33
+0.33
20
58802
09:41:22
12.32
12.33
12.33
+0.33
30
58782
09:41:21
12.32
12.33
12.33
+0.33
20
58752
09:41:19
12.32
12.33
12.33
+0.33
20
58732
09:41:19
12.32
12.33
12.33
+0.33
20
58712
09:41:19
12.33
12.34
12.33
+0.33
10
58692
09:41:17
12.32
12.34
12.34
+0.34
1
58682
09:41:12
12.32
12.33
12.33
+0.33
4
58681
09:41:10
12.32
12.33
12.33
+0.33
1
58677
09:41:09
12.32
12.33
12.33
+0.33
10
58676
09:41:09
12.32
12.33
12.33
+0.33
1
58666
09:41:08
12.32
12.33
12.33
+0.33
1
58665
09:41:08
12.32
12.33
12.33
+0.33
18
58664
09:41:07
12.32
12.33
12.33
+0.33
20
58646
09:41:07
12.32
12.33
12.32
+0.32
1
58626
09:41:06
12.32
12.33
12.33
+0.33
20
58625
09:41:06
12.32
12.33
12.32
+0.32
10
58605
09:41:03
12.32
12.33
12.32
+0.32
1
58595
09:41:03
12.32
12.33
12.33
+0.33
1
58594
09:40:59
12.33
12.34
12.33
+0.33
8
58593
09:40:59
12.33
12.34
12.34
+0.34
1
58585
09:40:57
12.33
12.34
12.33
+0.33
499
58584
09:40:55
12.33
12.34
12.34
+0.34
4
58085
09:40:53
12.33
12.34
12.33
+0.33
30
58081
09:40:43
12.33
12.34
12.34
+0.34
10
58051
09:40:42
12.34
12.35
12.34
+0.34
420
58041
09:40:40
12.34
12.35
12.34
+0.34
50
57621
09:40:39
12.34
12.35
12.34
+0.34
15
57571
09:40:39
12.34
12.35
12.34
+0.34
10
57556
09:40:39
12.34
12.35
12.34
+0.34
1
57546
09:40:35
12.34
12.35
12.34
+0.34
5
57545
09:40:35
12.34
12.35
12.34
+0.34
5
57540
09:40:28
12.35
12.36
12.34
+0.34
28
57535
09:40:28
12.35
12.36
12.35
+0.35
22
57507
09:40:28
12.35
12.36
12.35
+0.35
6
57485
09:40:26
12.35
12.36
12.35
+0.35
3
57479
09:40:25
12.35
12.36
12.36
+0.36
1
57476
09:40:23
12.35
12.36
12.35
+0.35
2
57475
09:40:21
12.35
12.36
12.36
+0.36
1
57473
09:40:16
12.35
12.36
12.36
+0.36
1
57472
09:40:13
12.35
12.36
12.35
+0.35
499
57471
09:40:11
12.35
12.36
12.36
+0.36
10
56972
09:40:07
12.35
12.36
12.36
+0.36
20
56962
09:40:03
12.35
12.36
12.36
+0.36
1
56942
09:40:02
12.36
12.37
12.36
+0.36
1
56941
09:40:01
12.36
12.37
12.36
+0.36
5
56940
09:39:59
12.36
12.37
12.36
+0.36
3
56935
09:39:58
12.35
12.36
12.36
+0.36
102
56932
09:39:53
12.36
12.37
12.36
+0.36
77
56830
09:39:52
12.36
12.37
12.36
+0.36
10
56753
09:39:51
12.36
12.37
12.36
+0.36
1
56743
09:39:49
12.36
12.37
12.36
+0.36
10
56742
09:39:49
12.36
12.37
12.36
+0.36
10
56732
09:39:49
12.36
12.37
12.36
+0.36
1
56722
09:39:49
12.36
12.37
12.36
+0.36
10
56721
09:39:48
12.36
12.37
12.37
+0.37
11
56711
09:39:47
12.36
12.37
12.36
+0.36
200
56700
09:39:46
12.36
12.37
12.36
+0.36
5
56500
09:39:46
12.36
12.37
12.36
+0.36
15
56495
09:39:45
12.36
12.37
12.37
+0.37
6
56480
09:39:45
12.36
12.37
12.36
+0.36
1
56474
09:39:43
12.36
12.37
12.36
+0.36
1
56473
09:39:42
12.36
12.37
12.36
+0.36
89
56472
09:39:37
12.36
12.37
12.36
+0.36
5
56383
09:39:37
12.36
12.37
12.36
+0.36
6
56378
09:39:35
12.36
12.37
12.36
+0.36
1
56372
09:39:30
12.36
12.37
12.36
+0.36
4
56371
09:39:29
12.36
12.37
12.36
+0.36
5
56367
09:39:27
12.36
12.37
12.37
+0.37
7
56362
09:39:27
12.37
12.38
12.37
+0.37
82
56355
09:39:26
12.37
12.38
12.37
+0.37
10
56273
09:39:24
12.37
12.38
12.37
+0.37
1
56263
09:39:18
12.37
12.38
12.37
+0.37
10
56262
09:39:18
12.37
12.38
12.38
+0.38
1
56252
09:39:17
12.38
12.39
12.38
+0.38
3
56251
09:39:15
12.38
12.39
12.38
+0.38
1
56248
09:39:14
12.38
12.39
12.38
+0.38
2
56247
09:39:13
12.38
12.39
12.38
+0.38
5
56245
09:39:13
12.38
12.39
12.38
+0.38
1
56240
09:39:12
12.38
12.39
12.38
+0.38
3
56239
09:39:12
12.38
12.39
12.38
+0.38
1
56236
09:39:11
12.38
12.39
12.38
+0.38
50
56235
09:39:11
12.38
12.39
12.38
+0.38
5
56185
09:39:09
12.38
12.39
12.38
+0.38
2
56180
09:39:09
12.38
12.39
12.38
+0.38
130
56178
09:39:08
12.38
12.39
12.38
+0.38
1
56048
09:39:08
12.38
12.39
12.38
+0.38
4
56047
09:39:08
12.38
12.39
12.38
+0.38
10
56043
09:39:08
12.38
12.39
12.38
+0.38
3
56033
09:39:06
12.38
12.39
12.38
+0.38
10
56030
09:39:06
12.38
12.39
12.38
+0.38
1
56020
09:39:06
12.38
12.39
12.38
+0.38
8
56019
09:39:05
12.38
12.39
12.38
+0.38
5
56011
09:39:05
12.38
12.39
12.38
+0.38
2
56006
09:39:04
12.38
12.39
12.38
+0.38
1
56004
09:39:01
12.38
12.39
12.38
+0.38
7
56003
09:39:00
12.38
12.39
12.38
+0.38
1
55996
09:38:59
12.38
12.39
12.38
+0.38
2
55995
09:38:57
12.38
12.39
12.38
+0.38
1
55993
09:38:57
12.38
12.39
12.38
+0.38
7
55992
09:38:53
12.37
12.38
12.38
+0.38
43
55985
09:38:51
12.38
12.39
12.38
+0.38
7
55942
09:38:50
12.38
12.39
12.39
+0.39
15
55935
09:38:44
12.39
12.40
12.39
+0.39
10
55920
09:38:42
12.39
12.40
12.39
+0.39
1
55910
09:38:41
12.39
12.40
12.39
+0.39
2
55909
09:38:41
12.38
12.39
12.39
+0.39
17
55907
09:38:41
12.38
12.39
12.39
+0.39
20
55890
09:38:41
12.38
12.39
12.39
+0.39
20
55870
09:38:40
12.38
12.39
12.39
+0.39
20
55850
09:38:38
12.38
12.39
12.38
+0.38
200
55830
09:38:37
12.38
12.39
12.39
+0.39
1
55630
09:38:34
12.38
12.39
12.39
+0.39
2
55629
09:38:34
12.38
12.39
12.39
+0.39
10
55627
09:38:30
12.39
12.40
12.39
+0.39
6
55617
09:38:30
12.39
12.40
12.39
+0.39
1
55611
09:38:30
12.39
12.40
12.39
+0.39
1
55610
09:38:28
12.39
12.40
12.39
+0.39
1
55609
09:38:28
12.39
12.40
12.39
+0.39
2
55608
09:38:23
12.39
12.40
12.39
+0.39
32
55606
09:38:21
12.39
12.40
12.40
+0.40
10
55574
09:38:20
12.39
12.40
12.39
+0.39
1
55564
09:38:16
12.39
12.40
12.39
+0.39
5
55563
09:38:15
12.39
12.40
12.39
+0.39
10
55558
09:38:13
12.39
12.40
12.40
+0.40
3
55548
09:38:11
12.39
12.40
12.40
+0.40
2
55545
09:38:08
12.39
12.40
12.40
+0.40
1
55543
09:38:05
12.39
12.40
12.40
+0.40
10
55542
09:38:03
12.39
12.40
12.39
+0.39
2
55532
09:38:00
12.39
12.40
12.40
+0.40
10
55530
09:37:57
12.40
12.41
12.40
+0.40
2
55520
09:37:57
12.40
12.41
12.40
+0.40
3
55518
09:37:51
12.40
12.41
12.40
+0.40
3
55515
09:37:51
12.40
12.41
12.40
+0.40
2
55512
09:37:51
12.40
12.41
12.40
+0.40
51
55510
09:37:50
12.40
12.41
12.40
+0.40
10
55459
09:37:50
12.40
12.41
12.40
+0.40
1
55449
09:37:49
12.40
12.41
12.40
+0.40
50
55448
09:37:49
12.40
12.41
12.40
+0.40
10
55398
09:37:48
12.40
12.41
12.40
+0.40
6
55388
09:37:48
12.40
12.41
12.40
+0.40
1
55382
09:37:46
12.40
12.41
12.40
+0.40
1
55381
09:37:46
12.40
12.41
12.40
+0.40
3
55380
09:37:42
12.40
12.41
12.40
+0.40
5
55377
09:37:41
12.40
12.41
12.40
+0.40
1
55372
09:37:39
12.40
12.41
12.40
+0.40
2
55371
09:37:38
12.40
12.41
12.40
+0.40
1
55369
09:37:37
12.40
12.41
12.40
+0.40
1
55368
09:37:34
12.40
12.41
12.40
+0.40
2
55367
09:37:32
12.41
12.42
12.41
+0.41
1
55365
09:37:32
12.40
12.41
12.41
+0.41
5
55364
09:37:32
12.40
12.41
12.40
+0.40
10
55359
09:37:31
12.40
12.41
12.41
+0.41
10
55349
09:37:30
12.40
12.41
12.40
+0.40
2
55339
09:37:29
12.40
12.41
12.41
+0.41
10
55337
09:37:29
12.41
12.42
12.41
+0.41
4
55327
09:37:29
12.40
12.41
12.41
+0.41
6
55323
09:37:25
12.40
12.41
12.41
+0.41
1
55317
09:37:25
12.40
12.41
12.40
+0.40
1
55316
09:37:22
12.40
12.42
12.42
+0.42
20
55315
09:37:20
12.40
12.41
12.41
+0.41
2
55295
09:37:20
12.40
12.41
12.41
+0.41
1
55293
09:37:18
12.40
12.41
12.41
+0.41
1
55292
09:37:17
12.40
12.42
12.40
+0.40
1
55291
09:37:15
12.40
12.41
12.41
+0.41
1
55290
09:37:15
12.40
12.41
12.41
+0.41
3
55289
09:37:14
12.40
12.41
12.41
+0.41
9
55286
09:37:14
12.40
12.41
12.40
+0.40
5
55277
09:37:12
12.40
12.41
12.41
+0.41
20
55272
09:37:12
12.40
12.41
12.41
+0.41
20
55252
09:37:12
12.40
12.41
12.41
+0.41
20
55232
09:37:11
12.39
12.41
12.41
+0.41
20
55212
09:37:11
12.39
12.41
12.41
+0.41
20
55192
09:37:11
12.39
12.41
12.41
+0.41
20
55172
09:37:11
12.39
12.40
12.40
+0.40
7
55152
09:37:10
12.39
12.41
12.41
+0.41
20
55145
09:37:09
12.39
12.40
12.40
+0.40
7
55125
09:37:09
12.39
12.40
12.40
+0.40
1
55118
09:37:06
12.40
12.41
12.40
+0.40
3
55117
09:37:06
12.40
12.41
12.40
+0.40
2
55114
09:37:05
12.40
12.41
12.40
+0.40
4
55112
09:37:04
12.40
12.41
12.40
+0.40
1
55108
09:37:04
12.40
12.41
12.40
+0.40
1
55107
09:37:04
12.39
12.40
12.40
+0.40
12
55106
09:37:03
12.39
12.40
12.40
+0.40
5
55094
09:37:02
12.40
12.41
12.40
+0.40
60
55089
09:37:01
12.40
12.41
12.40
+0.40
10
55029
09:37:00
12.40
12.41
12.40
+0.40
10
55019
09:36:59
12.40
12.41
12.40
+0.40
8
55009
09:36:58
12.40
12.41
12.40
+0.40
4
55001
09:36:58
12.40
12.41
12.41
+0.41
5
54997
09:36:57
12.40
12.41
12.40
+0.40
2
54992
09:36:56
12.40
12.41
12.40
+0.40
1
54990
09:36:53
12.40
12.41
12.40
+0.40
1
54989
09:36:53
12.40
12.41
12.40
+0.40
1
54988
09:36:52
12.40
12.41
12.40
+0.40
1
54987
09:36:51
12.40
12.41
12.40
+0.40
10
54986
09:36:50
12.40
12.41
12.41
+0.41
2
54976
09:36:50
12.40
12.41
12.40
+0.40
3
54974
09:36:49
12.40
12.41
12.41
+0.41
3
54971
09:36:45
12.40
12.41
12.40
+0.40
20
54968
09:36:45
12.41
12.42
12.41
+0.41
3
54948
09:36:44
12.41
12.42
12.42
+0.42
20
54945
09:36:44
12.41
12.42
12.42
+0.42
20
54925
09:36:44
12.41
12.42
12.41
+0.41
1
54905
09:36:44
12.41
12.42
12.42
+0.42
20
54904
09:36:44
12.41
12.42
12.42
+0.42
20
54884
09:36:43
12.41
12.42
12.42
+0.42
20
54864
09:36:43
12.40
12.42
12.42
+0.42
20
54844
09:36:43
12.40
12.41
12.41
+0.41
6
54824
09:36:42
12.40
12.42
12.42
+0.42
20
54818
09:36:42
12.40
12.42
12.42
+0.42
20
54798
09:36:42
12.40
12.42
12.42
+0.42
20
54778
09:36:41
12.40
12.42
12.42
+0.42
20
54758
09:36:41
12.40
12.42
12.42
+0.42
1
54738
09:36:41
12.40
12.42
12.42
+0.42
20
54737
09:36:41
12.40
12.41
12.41
+0.41
3
54717
09:36:39
12.40
12.42
12.42
+0.42
20
54714
09:36:39
12.40
12.42
12.42
+0.42
20
54694
09:36:39
12.40
12.42
12.42
+0.42
20
54674
09:36:38
12.40
12.41
12.41
+0.41
2
54654
09:36:36
12.40
12.42
12.42
+0.42
5
54652
09:36:36
12.40
12.42
12.42
+0.42
20
54647
09:36:35
12.40
12.42
12.42
+0.42
20
54627
09:36:35
12.40
12.42
12.42
+0.42
20
54607
09:36:35
12.41
12.42
12.40
+0.40
17
54587
09:36:35
12.41
12.42
12.41
+0.41
3
54570
09:36:34
12.41
12.42
12.42
+0.42
20
54567
09:36:34
12.40
12.42
12.42
+0.42
20
54547
09:36:33
12.40
12.42
12.42
+0.42
20
54527
09:36:32
12.40
12.42
12.42
+0.42
20
54507
09:36:32
12.40
12.42
12.42
+0.42
20
54487
09:36:31
12.40
12.42
12.42
+0.42
20
54467
09:36:31
12.40
12.42
12.42
+0.42
20
54447
09:36:31
12.40
12.41
12.41
+0.41
5
54427
09:36:30
12.40
12.42
12.42
+0.42
1
54422
09:36:29
12.40
12.42
12.42
+0.42
5
54421
09:36:29
12.41
12.42
12.41
+0.41
98
54416
09:36:28
12.41
12.42
12.41
+0.41
2
54318
09:36:22
12.41
12.43
12.43
+0.43
100
54316
09:36:20
12.41
12.44
12.44
+0.44
2
54216
09:36:19
12.43
12.45
12.42
+0.42
1
54214
09:36:19
12.43
12.45
12.43
+0.43
1
54213
09:36:15
12.43
12.44
12.44
+0.44
1
54212
09:36:15
12.43
12.45
12.45
+0.45
30
54211
09:36:15
12.42
12.45
12.45
+0.45
20
54181
09:36:14
12.42
12.43
12.43
+0.43
10
54161
09:36:14
12.42
12.45
12.45
+0.45
20
54151
09:36:14
12.42
12.45
12.45
+0.45
1
54131
09:36:14
12.42
12.45
12.45
+0.45
20
54130
09:36:14
12.42
12.44
12.45
+0.45
18
54110
09:36:14
12.42
12.44
12.44
+0.44
2
54092
09:36:14
12.42
12.45
12.42
+0.42
50
54090
09:36:13
12.42
12.45
12.45
+0.45
20
54040
09:36:13
12.42
12.45
12.45
+0.45
10
54020
09:36:13
12.42
12.45
12.45
+0.45
20
54010
09:36:13
12.42
12.45
12.45
+0.45
20
53990
09:36:11
12.42
12.45
12.45
+0.45
20
53970
09:36:10
12.42
12.45
12.45
+0.45
20
53950
09:36:09
12.42
12.45
12.45
+0.45
20
53930
09:36:09
12.42
12.44
12.45
+0.45
18
53910
09:36:09
12.42
12.44
12.44
+0.44
2
53892
09:36:09
12.42
12.44
12.44
+0.44
2
53890
09:36:06
12.43
12.45
12.43
+0.43
1
53888
09:36:02
12.43
12.45
12.43
+0.43
1
53887
09:36:00
12.44
12.45
12.43
+0.43
27
53886
09:36:00
12.44
12.45
12.44
+0.44
23
53859
09:35:55
12.44
12.45
12.45
+0.45
20
53836
09:35:55
12.45
12.46
12.45
+0.45
152
53816
09:35:53
12.45
12.46
12.46
+0.46
5
53664
09:35:52
12.45
12.46
12.45
+0.45
1
53659
09:35:48
12.45
12.46
12.45
+0.45
5
53658
09:35:46
12.46
12.47
12.46
+0.46
1
53653
09:35:45
12.46
12.47
12.47
+0.47
89
53652
09:35:43
12.46
12.47
12.46
+0.46
107
53563
09:35:43
12.46
12.47
12.46
+0.46
1
53456
09:35:43
12.46
12.47
12.46
+0.46
1
53455
09:35:42
12.46
12.47
12.46
+0.46
5
53454
09:35:42
12.46
12.47
12.46
+0.46
1
53449
09:35:42
12.46
12.47
12.46
+0.46
5
53448
09:35:42
12.46
12.47
12.47
+0.47
20
53443
09:35:40
12.46
12.47
12.46
+0.46
5
53423
09:35:40
12.46
12.47
12.46
+0.46
5
53418
09:35:34
12.46
12.47
12.46
+0.46
25
53413
09:35:34
12.46
12.47
12.47
+0.47
10
53388
09:35:32
12.46
12.47
12.46
+0.46
1
53378
09:35:29
12.46
12.47
12.46
+0.46
30
53377
09:35:27
12.46
12.47
12.46
+0.46
5
53347
09:35:24
12.46
12.47
12.46
+0.46
3
53342
09:35:23
12.46
12.47
12.47
+0.47
1
53339
09:35:23
12.46
12.47
12.47
+0.47
2
53338
09:35:21
12.46
12.47
12.46
+0.46
4
53336
09:35:19
12.45
12.46
12.46
+0.46
10
53332
09:35:16
12.45
12.47
12.47
+0.47
10
53322
09:35:16
12.45
12.46
12.46
+0.46
1
53312
09:35:15
12.45
12.46
12.46
+0.46
7
53311
09:35:15
12.46
12.48
12.46
+0.46
3
53304
09:35:15
12.46
12.48
12.46
+0.46
5
53301
09:35:15
12.46
12.47
12.47
+0.47
5
53296
09:35:14
12.46
12.47
12.47
+0.47
6
53291
09:35:14
12.46
12.47
12.47
+0.47
20
53285
09:35:14
12.46
12.47
12.47
+0.47
20
53265
09:35:13
12.45
12.47
12.47
+0.47
20
53245
09:35:13
12.45
12.47
12.47
+0.47
20
53225
09:35:13
12.45
12.47
12.45
+0.45
5
53205
09:35:12
12.45
12.47
12.47
+0.47
20
53200
09:35:12
12.45
12.47
12.47
+0.47
20
53180
09:35:11
12.45
12.47
12.47
+0.47
20
53160
09:35:11
12.45
12.46
12.47
+0.47
19
53140
09:35:11
12.45
12.46
12.46
+0.46
1
53121
09:35:11
12.45
12.47
12.45
+0.45
5
53120
09:35:11
12.45
12.46
12.46
+0.46
2
53115
09:35:11
12.45
12.46
12.46
+0.46
6
53113
09:35:09
12.45
12.46
12.46
+0.46
20
53107
09:35:09
12.45
12.46
12.46
+0.46
18
53087
09:35:09
12.45
12.46
12.45
+0.45
2
53069
09:35:08
12.45
12.46
12.46
+0.46
20
53067
09:35:08
12.45
12.46
12.46
+0.46
20
53047
09:35:07
12.45
12.46
12.46
+0.46
20
53027
09:35:06
12.45
12.46
12.46
+0.46
10
53007
09:35:02
12.45
12.46
12.45
+0.45
3
52997
09:35:02
12.45
12.46
12.46
+0.46
1
52994
09:35:01
12.45
12.46
12.46
+0.46
20
52993
09:35:01
12.45
12.46
12.45
+0.45
5
52973
09:35:01
12.45
12.46
12.46
+0.46
2
52968
09:35:00
12.45
12.46
12.46
+0.46
2
52966
09:34:59
12.45
12.46
12.46
+0.46
1
52964
09:34:56
12.46
12.47
12.46
+0.46
1
52963
09:34:55
12.46
12.47
12.46
+0.46
1
52962
09:34:54
12.46
12.47
12.46
+0.46
2
52961
09:34:54
12.46
12.47
12.46
+0.46
2
52959
09:34:53
12.46
12.47
12.46
+0.46
7
52957
09:34:52
12.46
12.47
12.46
+0.46
6
52950
09:34:51
12.46
12.47
12.46
+0.46
2
52944
09:34:50
12.46
12.47
12.46
+0.46
5
52942
09:34:50
12.46
12.47
12.46
+0.46
1
52937
09:34:50
12.46
12.47
12.46
+0.46
2
52936
09:34:48
12.46
12.47
12.46
+0.46
1
52934
09:34:48
12.46
12.47
12.46
+0.46
50
52933
09:34:46
12.45
12.46
12.46
+0.46
17
52883
09:34:46
12.45
12.46
12.46
+0.46
20
52866
09:34:45
12.45
12.46
12.46
+0.46
20
52846
09:34:45
12.45
12.46
12.45
+0.45
1
52826
09:34:44
12.45
12.46
12.46
+0.46
20
52825
09:34:44
12.45
12.46
12.45
+0.45
1
52805
09:34:43
12.45
12.46
12.46
+0.46
20
52804
09:34:43
12.45
12.46
12.45
+0.45
1
52784
09:34:43
12.45
12.46
12.46
+0.46
20
52783
09:34:43
12.45
12.46
12.45
+0.45
1
52763
09:34:43
12.45
12.46
12.46
+0.46
20
52762
09:34:42
12.45
12.46
12.46
+0.46
20
52742
09:34:37
12.45
12.46
12.45
+0.45
1
52722
09:34:36
12.45
12.46
12.46
+0.46
1
52721
09:34:36
12.45
12.46
12.45
+0.45
1
52720
09:34:36
12.45
12.46
12.45
+0.45
3
52719
09:34:36
12.45
12.46
12.45
+0.45
25
52716
09:34:35
12.45
12.46
12.45
+0.45
25
52691
09:34:34
12.45
12.46
12.46
+0.46
1
52666
09:34:34
12.45
12.46
12.45
+0.45
5
52665
09:34:32
12.45
12.46
12.45
+0.45
13
52660
09:34:31
12.45
12.46
12.46
+0.46
1
52647
09:34:30
12.45
12.46
12.45
+0.45
3
52646
09:34:27
12.45
12.46
12.45
+0.45
5
52643
09:34:27
12.45
12.46
12.45
+0.45
1
52638
09:34:26
12.47
12.48
12.47
+0.47
8
52637
09:34:26
12.47
12.48
12.47
+0.47
5
52629
09:34:26
12.45
12.46
12.47
+0.47
96
52624
09:34:26
12.45
12.46
12.46
+0.46
10
52528
09:34:25
12.46
12.47
12.45
+0.45
10
52518
09:34:25
12.46
12.47
12.46
+0.46
9
52508
09:34:25
12.46
12.47
12.47
+0.47
30
52499
09:34:24
12.46
12.47
12.47
+0.47
20
52469
09:34:24
12.46
12.47
12.46
+0.46
5
52449
09:34:22
12.45
12.47
12.45
+0.45
2
52444
09:34:22
12.44
12.45
12.45
+0.45
12
52442
09:34:22
12.45
12.47
12.45
+0.45
8
52430
09:34:21
12.45
12.47
12.45
+0.45
1
52422
09:34:21
12.45
12.46
12.46
+0.46
1
52421
09:34:21
12.45
12.46
12.46
+0.46
5
52420
09:34:20
12.45
12.47
12.45
+0.45
1
52415
09:34:19
12.45
12.46
12.46
+0.46
3
52414
09:34:19
12.44
12.46
12.46
+0.46
19
52411
09:34:19
12.44
12.45
12.45
+0.45
3
52392
09:34:19
12.44
12.45
12.45
+0.45
20
52389
09:34:19
12.44
12.45
12.45
+0.45
5
52369
09:34:19
12.44
12.45
12.45
+0.45
20
52364
09:34:19
12.45
12.46
12.45
+0.45
3
52344
09:34:19
12.45
12.46
12.46
+0.46
20
52341
09:34:18
12.44
12.46
12.46
+0.46
20
52321
09:34:18
12.45
12.46
12.44
+0.44
1
52301
09:34:18
12.45
12.46
12.45
+0.45
1
52300
09:34:18
12.45
12.46
12.46
+0.46
20
52299
09:34:18
12.45
12.46
12.46
+0.46
20
52279
09:34:18
12.44
12.46
12.46
+0.46
20
52259
09:34:18
12.44
12.45
12.45
+0.45
3
52239
09:34:17
12.44
12.45
12.45
+0.45
1
52236
09:34:17
12.44
12.45
12.45
+0.45
1
52235
09:34:17
12.44
12.46
12.46
+0.46
20
52234
09:34:16
12.44
12.46
12.46
+0.46
20
52214
09:34:15
12.44
12.45
12.45
+0.45
1
52194
09:34:15
12.44
12.46
12.46
+0.46
20
52193
09:34:15
12.44
12.46
12.46
+0.46
20
52173
09:34:15
12.44
12.45
12.45
+0.45
1
52153
09:34:12
12.44
12.45
12.45
+0.45
2
52152
09:34:12
12.44
12.45
12.45
+0.45
20
52150
09:34:11
12.44
12.45
12.45
+0.45
4
52130
09:34:11
12.44
12.45
12.45
+0.45
5
52126
09:34:10
12.44
12.45
12.45
+0.45
1
52121
09:34:09
12.44
12.45
12.45
+0.45
10
52120
09:34:09
12.44
12.45
12.45
+0.45
1
52110
09:34:09
12.45
12.46
12.45
+0.45
2
52109
09:34:08
12.44
12.45
12.45
+0.45
1
52107
09:34:08
12.44
12.45
12.45
+0.45
1
52106
09:34:08
12.44
12.46
12.46
+0.46
1
52105
09:34:08
12.44
12.45
12.45
+0.45
4
52104
09:34:08
12.45
12.46
12.45
+0.45
1
52100
09:34:07
12.45
12.46
12.45
+0.45
2
52099
09:34:04
12.45
12.46
12.45
+0.45
1
52097
09:34:03
12.45
12.46
12.45
+0.45
5
52096
09:34:03
12.45
12.46
12.45
+0.45
1
52091
09:34:01
12.44
12.45
12.45
+0.45
1
52090
09:34:01
12.44
12.45
12.44
+0.44
2
52089
09:34:00
12.45
12.46
12.45
+0.45
2
52087
09:34:00
12.45
12.46
12.45
+0.45
3
52085
09:33:59
12.45
12.46
12.45
+0.45
1
52082
09:33:58
12.45
12.46
12.45
+0.45
2
52081
09:33:58
12.44
12.45
12.45
+0.45
76
52079
09:33:57
12.44
12.45
12.45
+0.45
10
52003
09:33:57
12.44
12.45
12.44
+0.44
10
51993
09:33:56
12.44
12.45
12.45
+0.45
4
51983
09:33:51
12.44
12.45
12.45
+0.45
1
51979
09:33:51
12.44
12.45
12.44
+0.44
10
51978
09:33:50
12.44
12.45
12.44
+0.44
2
51968
09:33:48
12.44
12.45
12.45
+0.45
5
51966
09:33:47
12.44
12.45
12.45
+0.45
2
51961
09:33:45
12.44
12.45
12.44
+0.44
1
51959
09:33:45
12.44
12.45
12.45
+0.45
2
51958
09:33:43
12.44
12.45
12.45
+0.45
1
51956
09:33:43
12.44
12.45
12.45
+0.45
3
51955
09:33:42
12.44
12.45
12.45
+0.45
20
51952
09:33:42
12.44
12.45
12.45
+0.45
20
51932
09:33:41
12.44
12.45
12.45
+0.45
20
51912
09:33:41
12.44
12.45
12.45
+0.45
20
51892
09:33:41
12.44
12.45
12.45
+0.45
20
51872
09:33:40
12.44
12.45
12.45
+0.45
20
51852
09:33:40
12.44
12.45
12.45
+0.45
20
51832
09:33:40
12.44
12.45
12.44
+0.44
1
51812
09:33:40
12.44
12.45
12.45
+0.45
20
51811
09:33:40
12.44
12.45
12.45
+0.45
20
51791
09:33:40
12.44
12.45
12.44
+0.44
1
51771
09:33:39
12.44
12.45
12.45
+0.45
20
51770
09:33:39
12.44
12.45
12.45
+0.45
20
51750
09:33:39
12.44
12.45
12.44
+0.44
1
51730
09:33:39
12.44
12.45
12.45
+0.45
20
51729
09:33:39
12.44
12.45
12.45
+0.45
20
51709
09:33:38
12.44
12.45
12.45
+0.45
20
51689
09:33:38
12.44
12.45
12.45
+0.45
20
51669
09:33:38
12.44
12.45
12.45
+0.45
20
51649
09:33:37
12.44
12.45
12.45
+0.45
20
51629
09:33:37
12.44
12.45
12.45
+0.45
20
51609
09:33:37
12.44
12.45
12.45
+0.45
20
51589
09:33:36
12.44
12.45
12.45
+0.45
20
51569
09:33:36
12.44
12.45
12.44
+0.44
50
51549
09:33:36
12.44
12.45
12.45
+0.45
20
51499
09:33:36
12.44
12.45
12.45
+0.45
20
51479
09:33:36
12.44
12.45
12.44
+0.44
50
51459
09:33:36
12.44
12.45
12.45
+0.45
20
51409
09:33:36
12.44
12.45
12.45
+0.45
20
51389
09:33:35
12.44
12.45
12.45
+0.45
20
51369
09:33:35
12.44
12.45
12.45
+0.45
20
51349
09:33:34
12.44
12.45
12.45
+0.45
20
51329
09:33:34
12.44
12.45
12.44
+0.44
10
51309
09:33:34
12.44
12.45
12.45
+0.45
20
51299
09:33:33
12.44
12.45
12.45
+0.45
20
51279
09:33:33
12.44
12.45
12.44
+0.44
13
51259
09:33:33
12.44
12.45
12.45
+0.45
20
51246
09:33:32
12.44
12.45
12.45
+0.45
20
51226
09:33:32
12.44
12.45
12.44
+0.44
2
51206
09:33:32
12.44
12.45
12.45
+0.45
20
51204
09:33:32
12.44
12.45
12.44
+0.44
5
51184
09:33:32
12.43
12.45
12.45
+0.45
20
51179
09:33:31
12.43
12.45
12.45
+0.45
20
51159
09:33:31
12.43
12.44
12.45
+0.45
5
51139
09:33:31
12.43
12.44
12.44
+0.44
15
51134
09:33:30
12.43
12.45
12.45
+0.45
20
51119
09:33:30
12.44
12.45
12.43
+0.43
25
51099
09:33:30
12.44
12.45
12.44
+0.44
30
51074
09:33:30
12.44
12.45
12.45
+0.45
20
51044
09:33:29
12.44
12.45
12.45
+0.45
20
51024
09:33:29
12.44
12.45
12.44
+0.44
1
51004
09:33:29
12.44
12.45
12.45
+0.45
20
51003
09:33:29
12.43
12.44
12.44
+0.44
169
50983
09:33:27
12.43
12.44
12.44
+0.44
20
50814
09:33:27
12.43
12.44
12.44
+0.44
20
50794
09:33:27
12.43
12.44
12.43
+0.43
10
50774
09:33:26
12.43
12.44
12.44
+0.44
20
50764
09:33:26
12.43
12.44
12.43
+0.43
2
50744
09:33:26
12.43
12.44
12.44
+0.44
20
50742
09:33:26
12.43
12.44
12.43
+0.43
5
50722
09:33:25
12.43
12.44
12.44
+0.44
20
50717
09:33:25
12.43
12.44
12.44
+0.44
1
50697
09:33:25
12.43
12.44
12.44
+0.44
20
50696
09:33:24
12.43
12.44
12.44
+0.44
20
50676
09:33:24
12.43
12.44
12.43
+0.43
3
50656
09:33:23
12.43
12.44
12.44
+0.44
20
50653
09:33:23
12.43
12.44
12.43
+0.43
5
50633
09:33:23
12.43
12.44
12.44
+0.44
20
50628
09:33:22
12.43
12.44
12.44
+0.44
20
50608
09:33:22
12.43
12.44
12.44
+0.44
20
50588
09:33:22
12.43
12.44
12.43
+0.43
23
50568
09:33:21
12.43
12.44
12.43
+0.43
2
50545
09:33:19
12.43
12.44
12.43
+0.43
6
50543
09:33:15
12.43
12.44
12.43
+0.43
10
50537
09:33:13
12.43
12.44
12.44
+0.44
2
50527
09:33:13
12.43
12.44
12.43
+0.43
19
50525
09:33:11
12.43
12.44
12.44
+0.44
1
50506
09:33:09
12.43
12.44
12.43
+0.43
10
50505
09:33:08
12.43
12.44
12.44
+0.44
20
50495
09:33:08
12.43
12.44
12.43
+0.43
1
50475
09:33:08
12.43
12.44
12.44
+0.44
20
50474
09:33:07
12.43
12.44
12.44
+0.44
20
50454
09:33:07
12.43
12.44
12.44
+0.44
20
50434
09:33:07
12.43
12.44
12.44
+0.44
20
50414
09:33:06
12.43
12.44
12.44
+0.44
20
50394
09:33:05
12.43
12.44
12.44
+0.44
1
50374
09:33:04
12.43
12.44
12.43
+0.43
1
50373
09:33:03
12.42
12.43
12.43
+0.43
13
50372
09:33:01
12.42
12.43
12.42
+0.42
1
50359
09:32:56
12.43
12.44
12.43
+0.43
5
50358
09:32:55
12.43
12.44
12.43
+0.43
10
50353
09:32:55
12.43
12.44
12.43
+0.43
1
50343
09:32:54
12.43
12.44
12.44
+0.44
14
50342
09:32:54
12.43
12.44
12.44
+0.44
2
50328
09:32:54
12.43
12.44
12.43
+0.43
6
50326
09:32:53
12.43
12.44
12.43
+0.43
1
50320
09:32:53
12.43
12.44
12.44
+0.44
1
50319
09:32:53
12.43
12.44
12.43
+0.43
5
50318
09:32:52
12.43
12.44
12.44
+0.44
10
50313
09:32:51
12.43
12.44
12.44
+0.44
5
50303
09:32:50
12.43
12.44
12.44
+0.44
3
50298
09:32:50
12.43
12.44
12.44
+0.44
20
50295
09:32:47
12.43
12.44
12.44
+0.44
1
50275
09:32:46
12.43
12.44
12.44
+0.44
1
50274
09:32:42
12.44
12.45
12.44
+0.44
8
50273
09:32:40
12.44
12.45
12.44
+0.44
1
50265
09:32:40
12.44
12.45
12.45
+0.45
1
50264
09:32:40
12.44
12.45
12.45
+0.45
1
50263
09:32:40
12.44
12.45
12.45
+0.45
1
50262
09:32:40
12.44
12.45
12.45
+0.45
1
50261
09:32:40
12.44
12.45
12.45
+0.45
1
50260
09:32:35
12.43
12.44
12.44
+0.44
1
50259
09:32:33
12.43
12.45
12.43
+0.43
1
50258
09:32:31
12.43
12.45
12.45
+0.45
3
50257
09:32:31
12.43
12.45
12.45
+0.45
5
50254
09:32:31
12.43
12.45
12.45
+0.45
1
50249
09:32:31
12.43
12.45
12.45
+0.45
2
50248
09:32:29
12.43
12.45
12.45
+0.45
3
50246
09:32:29
12.44
12.45
12.43
+0.43
7
50243
09:32:29
12.44
12.45
12.44
+0.44
3
50236
09:32:28
12.44
12.45
12.45
+0.45
5
50233
09:32:27
12.44
12.45
12.44
+0.44
10
50228
09:32:27
12.44
12.45
12.45
+0.45
2
50218
09:32:27
12.44
12.45
12.44
+0.44
3
50216
09:32:26
12.44
12.45
12.44
+0.44
1
50213
09:32:24
12.44
12.45
12.45
+0.45
2
50212
09:32:24
12.44
12.45
12.46
+0.46
4
50210
09:32:24
12.44
12.45
12.45
+0.45
1
50206
09:32:24
12.44
12.45
12.44
+0.44
6
50205
09:32:24
12.44
12.45
12.45
+0.45
1
50199
09:32:24
12.44
12.48
12.48
+0.48
20
50198
09:32:24
12.44
12.47
12.47
+0.47
2
50178
09:32:24
12.44
12.47
12.44
+0.44
10
50176
09:32:23
12.44
12.47
12.47
+0.47
4
50166
09:32:23
12.44
12.45
12.45
+0.45
2
50162
09:32:23
12.44
12.46
12.46
+0.46
17
50160
09:32:23
12.44
12.45
12.45
+0.45
12
50143
09:32:23
12.44
12.45
12.45
+0.45
8
50131
09:32:23
12.44
12.45
12.45
+0.45
10
50123
09:32:21
12.44
12.45
12.45
+0.45
5
50113
09:32:20
12.44
12.45
12.44
+0.44
5
50108
09:32:19
12.44
12.45
12.44
+0.44
100
50103
09:32:18
12.44
12.45
12.44
+0.44
1
50003
09:32:18
12.44
12.45
12.44
+0.44
2
50002
09:32:18
12.44
12.45
12.44
+0.44
10
50000
09:32:17
12.42
12.43
12.44
+0.44
11
49990
09:32:17
12.42
12.43
12.43
+0.43
6
49979
09:32:16
12.42
12.43
12.42
+0.42
20
49973
09:32:15
12.42
12.44
12.45
+0.45
5
49953
09:32:15
12.42
12.44
12.44
+0.44
2
49948
09:32:15
12.42
12.44
12.44
+0.44
2
49946
09:32:14
12.42
12.45
12.46
+0.46
21
49944
09:32:14
12.42
12.45
12.45
+0.45
1
49923
09:32:13
12.42
12.43
12.43
+0.43
3
49922
09:32:12
12.42
12.46
12.47
+0.47
29
49919
09:32:12
12.42
12.46
12.46
+0.46
27
49890
09:32:12
12.42
12.43
12.46
+0.46
138
49863
09:32:12
12.42
12.43
12.45
+0.45
11
49725
09:32:12
12.42
12.43
12.43
+0.43
1
49714
09:32:12
12.42
12.45
12.45
+0.45
1
49713
09:32:11
12.42
12.45
12.45
+0.45
3
49712
09:32:11
12.42
12.46
12.42
+0.42
1
49709
09:32:11
12.42
12.44
12.46
+0.46
10
49708
09:32:11
12.42
12.44
12.44
+0.44
10
49698
09:32:11
12.42
12.45
12.45
+0.45
42
49688
09:32:11
12.42
12.45
12.45
+0.45
20
49646
09:32:10
12.41
12.45
12.45
+0.45
20
49626
09:32:10
12.41
12.45
12.45
+0.45
499
49606
09:32:10
12.41
12.45
12.41
+0.41
3
49107
09:32:10
12.41
12.45
12.45
+0.45
20
49104
09:32:10
12.41
12.45
12.41
+0.41
1
49084
09:32:09
12.41
12.45
12.45
+0.45
20
49083
09:32:09
12.41
12.45
12.45
+0.45
20
49063
09:32:09
12.41
12.44
12.44
+0.44
1
49043
09:32:09
12.41
12.42
12.42
+0.42
1
49042
09:32:09
12.41
12.44
12.44
+0.44
20
49041
09:32:09
12.41
12.44
12.44
+0.44
20
49021
09:32:09
12.41
12.42
12.42
+0.42
1
49001
09:32:08
12.41
12.44
12.44
+0.44
20
49000
09:32:08
12.41
12.43
12.43
+0.43
5
48980
09:32:08
12.41
12.43
12.41
+0.41
1
48975
09:32:08
12.41
12.43
12.43
+0.43
20
48974
09:32:08
12.41
12.42
12.42
+0.42
1
48954
09:32:07
12.41
12.43
12.43
+0.43
20
48953
09:32:07
12.41
12.42
12.42
+0.42
11
48933
09:32:07
12.41
12.42
12.41
+0.41
10
48922
09:32:05
12.41
12.42
12.42
+0.42
20
48912
09:32:05
12.41
12.42
12.42
+0.42
2
48892
09:32:05
12.41
12.42
12.42
+0.42
20
48890
09:32:05
12.41
12.42
12.42
+0.42
20
48870
09:32:05
12.41
12.42
12.41
+0.41
10
48850
09:32:04
12.41
12.42
12.42
+0.42
20
48840
09:32:04
12.41
12.42
12.41
+0.41
1
48820
09:32:03
12.41
12.42
12.41
+0.41
5
48819
09:32:03
12.41
12.42
12.41
+0.41
2
48814
09:32:03
12.41
12.42
12.41
+0.41
1
48812
09:32:03
12.41
12.42
12.41
+0.41
2
48811
09:32:03
12.41
12.42
12.41
+0.41
2
48809
09:32:02
12.41
12.42
12.41
+0.41
1
48807
09:32:02
12.41
12.42
12.41
+0.41
2
48806
09:32:01
12.41
12.42
12.41
+0.41
5
48804
09:32:01
12.41
12.42
12.41
+0.41
1
48799
09:32:01
12.40
12.41
12.41
+0.41
54
48798
09:32:01
12.40
12.41
12.40
+0.40
1
48744
09:31:59
12.40
12.41
12.40
+0.40
8
48743
09:31:58
12.40
12.41
12.40
+0.40
1
48735
09:31:56
12.40
12.41
12.40
+0.40
5
48734
09:31:56
12.40
12.41
12.40
+0.40
1
48729
09:31:56
12.40
12.41
12.40
+0.40
5
48728
09:31:56
12.40
12.41
12.40
+0.40
1
48723
09:31:56
12.40
12.41
12.40
+0.40
1
48722
09:31:56
12.40
12.41
12.40
+0.40
10
48721
09:31:54
12.40
12.41
12.40
+0.40
1
48711
09:31:54
12.39
12.40
12.40
+0.40
11
48710
09:31:54
12.39
12.40
12.40
+0.40
5
48699
09:31:53
12.40
12.41
12.40
+0.40
4
48694
09:31:53
12.40
12.41
12.40
+0.40
5
48690
09:31:53
12.40
12.41
12.40
+0.40
1
48685
09:31:52
12.39
12.40
12.41
+0.41
5
48684
09:31:52
12.39
12.40
12.40
+0.40
3
48679
09:31:51
12.40
12.41
12.40
+0.40
1
48676
09:31:51
12.40
12.41
12.40
+0.40
1
48675
09:31:51
12.40
12.41
12.40
+0.40
2
48674
09:31:51
12.40
12.41
12.40
+0.40
10
48672
09:31:50
12.40
12.41
12.40
+0.40
3
48662
09:31:50
12.40
12.41
12.40
+0.40
5
48659
09:31:50
12.40
12.41
12.40
+0.40
1
48654
09:31:50
12.40
12.41
12.40
+0.40
10
48653
09:31:49
12.39
12.40
12.40
+0.40
53
48643
09:31:48
12.39
12.40
12.39
+0.39
6
48590
09:31:45
12.39
12.40
12.39
+0.39
5
48584
09:31:45
12.39
12.40
12.39
+0.39
2
48579
09:31:44
12.38
12.39
12.39
+0.39
2
48577
09:31:43
12.38
12.40
12.38
+0.38
1
48575
09:31:42
12.38
12.40
12.40
+0.40
101
48574
09:31:42
12.38
12.40
12.40
+0.40
400
48473
09:31:42
12.38
12.40
12.40
+0.40
400
48073
09:31:42
12.38
12.40
12.40
+0.40
400
47673
09:31:42
12.38
12.40
12.40
+0.40
400
47273
09:31:42
12.38
12.40
12.40
+0.40
253
46873
09:31:42
12.38
12.40
12.38
+0.38
1
46620
09:31:40
12.38
12.39
12.39
+0.39
1
46619
09:31:38
12.38
12.39
12.39
+0.39
1
46618
09:31:38
12.38
12.40
12.38
+0.38
3
46617
09:31:38
12.38
12.39
12.39
+0.39
2
46614
09:31:37
12.38
12.39
12.39
+0.39
5
46612
09:31:37
12.38
12.40
12.38
+0.38
30
46607
09:31:36
12.38
12.40
12.38
+0.38
10
46577
09:31:35
12.38
12.39
12.39
+0.39
1
46567
09:31:35
12.38
12.40
12.38
+0.38
1
46566
09:31:35
12.38
12.39
12.39
+0.39
3
46565
09:31:34
12.38
12.40
12.38
+0.38
1
46562
09:31:33
12.38
12.40
12.38
+0.38
2
46561
09:31:32
12.38
12.40
12.38
+0.38
2
46559
09:31:32
12.38
12.40
12.38
+0.38
1
46557
09:31:31
12.38
12.40
12.38
+0.38
10
46556
09:31:31
12.38
12.39
12.39
+0.39
177
46546
09:31:31
12.38
12.39
12.38
+0.38
1
46369
09:31:30
12.38
12.39
12.38
+0.38
5
46368
09:31:30
12.38
12.39
12.38
+0.38
1
46363
09:31:27
12.36
12.38
12.38
+0.38
36
46362
09:31:27
12.36
12.38
12.38
+0.38
20
46326
09:31:27
12.36
12.38
12.38
+0.38
89
46306
09:31:27
12.36
12.37
12.37
+0.37
6
46217
09:31:26
12.36
12.37
12.36
+0.36
5
46211
09:31:22
12.36
12.37
12.36
+0.36
20
46206
09:31:22
12.36
12.37
12.36
+0.36
1
46186
09:31:22
12.35
12.36
12.36
+0.36
16
46185
09:31:20
12.35
12.36
12.35
+0.35
1
46169
09:31:20
12.35
12.36
12.36
+0.36
1
46168
09:31:20
12.35
12.36
12.36
+0.36
1
46167
09:31:19
12.35
12.36
12.36
+0.36
2
46166
09:31:13
12.35
12.38
12.38
+0.38
5
46164
09:31:13
12.36
12.38
12.35
+0.35
2
46159
09:31:13
12.36
12.38
12.36
+0.36
2
46157
09:31:11
12.35
12.38
12.38
+0.38
20
46155
09:31:11
12.35
12.38
12.38
+0.38
1
46135
09:31:11
12.35
12.38
12.38
+0.38
20
46134
09:31:10
12.35
12.38
12.38
+0.38
20
46114
09:31:10
12.35
12.38
12.38
+0.38
20
46094
09:31:09
12.35
12.36
12.36
+0.36
1
46074
09:31:09
12.35
12.38
12.38
+0.38
20
46073
09:31:09
12.34
12.38
12.38
+0.38
20
46053
09:31:09
12.34
12.38
12.34
+0.34
2
46033
09:31:09
12.34
12.38
12.38
+0.38
20
46031
09:31:09
12.34
12.35
12.35
+0.35
5
46011
09:31:09
12.34
12.35
12.34
+0.34
3
46006
09:31:09
12.34
12.38
12.38
+0.38
20
46003
09:31:08
12.34
12.38
12.38
+0.38
20
45983
09:31:08
12.34
12.38
12.38
+0.38
20
45963
09:31:08
12.34
12.38
12.38
+0.38
20
45943
09:31:08
12.34
12.38
12.38
+0.38
20
45923
09:31:07
12.35
12.38
12.38
+0.38
20
45903
09:31:07
12.34
12.38
12.38
+0.38
20
45883
09:31:07
12.35
12.38
12.34
+0.34
20
45863
09:31:07
12.35
12.38
12.35
+0.35
2
45843
09:31:07
12.35
12.38
12.38
+0.38
20
45841
09:31:07
12.35
12.36
12.36
+0.36
2
45821
09:31:06
12.35
12.38
12.38
+0.38
20
45819
09:31:06
12.35
12.38
12.35
+0.35
1
45799
09:31:06
12.35
12.38
12.38
+0.38
20
45798
09:31:06
12.35
12.37
12.37
+0.37
17
45778
09:31:06
12.35
12.37
12.37
+0.37
150
45761
09:31:06
12.35
12.36
12.37
+0.37
37
45611
09:31:06
12.35
12.36
12.36
+0.36
163
45574
09:31:05
12.35
12.36
12.36
+0.36
20
45411
09:31:05
12.35
12.36
12.35
+0.35
1
45391
09:31:04
12.35
12.36
12.36
+0.36
20
45390
09:31:02
12.35
12.36
12.36
+0.36
20
45370
09:31:01
12.35
12.36
12.36
+0.36
20
45350
09:31:01
12.33
12.36
12.36
+0.36
20
45330
09:31:01
12.33
12.36
12.36
+0.36
20
45310
09:31:01
12.33
12.36
12.36
+0.36
20
45290
09:31:01
12.33
12.35
12.35
+0.35
1
45270
09:30:59
12.33
12.34
12.34
+0.34
15
45269
09:30:58
12.33
12.35
12.35
+0.35
63
45254
09:30:57
12.33
12.35
12.33
+0.33
1
45191
09:30:57
12.33
12.35
12.35
+0.35
499
45190
09:30:57
12.33
12.35
12.35
+0.35
499
44691
09:30:57
12.33
12.35
12.35
+0.35
499
44192
09:30:56
12.33
12.35
12.35
+0.35
499
43693
09:30:56
12.33
12.34
12.34
+0.34
10
43194
09:30:56
12.33
12.35
12.35
+0.35
499
43184
09:30:55
12.33
12.34
12.34
+0.34
106
42685
09:30:55
12.33
12.34
12.33
+0.33
7
42579
09:30:54
12.33
12.34
12.34
+0.34
450
42572
09:30:53
12.33
12.34
12.33
+0.33
1
42122
09:30:53
12.33
12.34
12.33
+0.33
10
42121
09:30:52
12.33
12.34
12.33
+0.33
5
42111
09:30:52
12.33
12.34
12.33
+0.33
1
42106
09:30:52
12.33
12.34
12.33
+0.33
3
42105
09:30:51
12.33
12.34
12.33
+0.33
20
42102
09:30:50
12.33
12.34
12.33
+0.33
10
42082
09:30:49
12.33
12.34
12.34
+0.34
20
42072
09:30:45
12.32
12.34
12.32
+0.32
1
42052
09:30:45
12.32
12.33
12.33
+0.33
5
42051
09:30:43
12.32
12.33
12.33
+0.33
2
42046
09:30:42
12.32
12.34
12.34
+0.34
499
42044
09:30:41
12.32
12.34
12.32
+0.32
1
41545
09:30:41
12.32
12.33
12.33
+0.33
72
41544
09:30:39
12.30
12.31
12.32
+0.32
11
41472
09:30:39
12.30
12.31
12.31
+0.31
11
41461
09:30:39
12.30
12.31
12.30
+0.30
3
41450
09:30:32
12.29
12.30
12.30
+0.30
1
41447
09:30:32
12.30
12.33
12.30
+0.30
1
41446
09:30:32
12.30
12.33
12.33
+0.33
499
41445
09:30:32
12.30
12.33
12.33
+0.33
8
40946
09:30:32
12.30
12.33
12.33
+0.33
499
40938
09:30:31
12.29
12.30
12.30
+0.30
5
40439
09:30:31
12.30
12.33
12.30
+0.30
10
40434
09:30:31
12.31
12.33
12.31
+0.31
20
40424
09:30:30
12.29
12.32
12.32
+0.32
70
40404
09:30:29
12.30
12.32
12.30
+0.30
1
40334
09:30:29
12.30
12.31
12.31
+0.31
5
40333
09:30:28
12.31
12.32
12.32
+0.32
499
40328
09:30:28
12.31
12.32
12.32
+0.32
450
39829
09:30:28
12.29
12.32
12.32
+0.32
450
39379
09:30:28
12.29
12.30
12.30
+0.30
8
38929
09:30:28
12.30
12.32
12.30
+0.30
2
38921
09:30:26
12.30
12.31
12.31
+0.31
294
38919
09:30:26
12.30
12.31
12.31
+0.31
400
38625
09:30:26
12.30
12.31
12.31
+0.31
400
38225
09:30:26
12.30
12.31
12.31
+0.31
253
37825
09:30:26
12.30
12.31
12.31
+0.31
400
37572
09:30:26
12.30
12.31
12.31
+0.31
400
37172
09:30:26
12.30
12.31
12.31
+0.31
400
36772
09:30:26
12.30
12.31
12.31
+0.31
400
36372
09:30:26
12.30
12.31
12.31
+0.31
400
35972
09:30:26
12.30
12.31
12.31
+0.31
400
35572
09:30:26
12.30
12.31
12.31
+0.31
253
35172
09:30:26
12.30
12.31
12.30
+0.30
2
34919
09:30:23
12.29
12.30
12.30
+0.30
5
34917
09:30:21
12.29
12.30
12.30
+0.30
10
34912
09:30:20
12.29
12.30
12.30
+0.30
1
34902
09:30:20
12.29
12.30
12.30
+0.30
9
34901
09:30:19
12.29
12.30
12.30
+0.30
53
34892
09:30:07
12.30
12.31
12.30
+0.30
7
34839
09:30:06
12.30
12.31
12.30
+0.30
3
34832
09:30:06
12.30
12.31
12.30
+0.30
1
34829
09:30:06
12.30
12.31
12.30
+0.30
4
34828
09:30:06
12.30
12.31
12.30
+0.30
1
34824
09:30:05
12.30
12.31
12.31
+0.31
2
34823
09:30:05
12.30
12.31
12.30
+0.30
1
34821
09:30:04
12.30
12.31
12.30
+0.30
1
34820
09:30:04
12.30
12.31
12.30
+0.30
15
34819
09:30:02
12.30
12.31
12.30
+0.30
2
34804
09:30:01
12.30
12.31
12.30
+0.30
2
34802
09:30:01
12.30
12.31
12.30
+0.30
1
34800
09:30:01
12.30
12.31
12.30
+0.30
2
34799
09:29:59
12.30
12.31
12.30
+0.30
10
34797
09:29:59
12.30
12.31
12.30
+0.30
10
34787
09:29:58
12.30
12.31
12.30
+0.30
6
34777
09:29:55
12.30
12.31
12.30
+0.30
2
34771
09:29:54
12.30
12.31
12.30
+0.30
4
34769
09:29:49
12.30
12.31
12.30
+0.30
1
34765
09:29:49
12.30
12.31
12.30
+0.30
1
34764
09:29:48
12.30
12.31
12.30
+0.30
20
34763
09:29:48
12.30
12.31
12.30
+0.30
5
34743
09:29:47
12.30
12.31
12.30
+0.30
2
34738
09:29:43
12.30
12.31
12.30
+0.30
1
34736
09:29:43
12.30
12.31
12.30
+0.30
2
34735
09:29:43
12.30
12.31
12.30
+0.30
1
34733
09:29:41
12.30
12.31
12.30
+0.30
1
34732
09:29:40
12.30
12.31
12.30
+0.30
5
34731
09:29:40
12.30
12.31
12.30
+0.30
1
34726
09:29:40
12.30
12.31
12.30
+0.30
2
34725
09:29:40
12.30
12.31
12.30
+0.30
2
34723
09:29:39
12.30
12.31
12.30
+0.30
2
34721
09:29:36
12.30
12.31
12.30
+0.30
5
34719
09:29:35
12.30
12.31
12.31
+0.31
1
34714
09:29:35
12.30
12.31
12.30
+0.30
1
34713
09:29:34
12.29
12.30
12.30
+0.30
10
34712
09:29:31
12.29
12.30
12.30
+0.30
7
34702
09:29:31
12.30
12.31
12.30
+0.30
3
34695
09:29:29
12.29
12.30
12.30
+0.30
2
34692
09:29:29
12.29
12.30
12.30
+0.30
10
34690
09:29:28
12.29
12.30
12.30
+0.30
1
34680
09:29:28
12.30
12.31
12.30
+0.30
1
34679
09:29:27
12.30
12.31
12.30
+0.30
100
34678
09:29:27
12.30
12.31
12.30
+0.30
3
34578
09:29:25
12.30
12.31
12.30
+0.30
10
34575
09:29:24
12.30
12.31
12.30
+0.30
12
34565
09:29:24
12.30
12.31
12.30
+0.30
1
34553
09:29:21
12.30
12.31
12.30
+0.30
5
34552
09:29:21
12.30
12.31
12.30
+0.30
1
34547
09:29:19
12.30
12.31
12.30
+0.30
1
34546
09:29:18
12.30
12.31
12.30
+0.30
5
34545
09:29:16
12.30
12.31
12.30
+0.30
20
34540
09:29:16
12.30
12.31
12.30
+0.30
1
34520
09:29:15
12.30
12.31
12.30
+0.30
10
34519
09:29:15
12.30
12.31
12.30
+0.30
1
34509
09:29:14
12.30
12.31
12.30
+0.30
2
34508
09:29:13
12.30
12.31
12.30
+0.30
9
34506
09:29:13
12.30
12.31
12.30
+0.30
1
34497
09:29:12
12.30
12.31
12.31
+0.31
5
34496
09:29:12
12.30
12.31
12.30
+0.30
1
34491
09:29:11
12.30
12.31
12.30
+0.30
10
34490
09:29:08
12.30
12.31
12.30
+0.30
1
34480
09:29:08
12.30
12.31
12.30
+0.30
5
34479
09:29:05
12.30
12.31
12.30
+0.30
10
34474
09:29:05
12.30
12.31
12.30
+0.30
1
34464
09:29:04
12.30
12.31
12.30
+0.30
1
34463
09:29:03
12.30
12.31
12.30
+0.30
2
34462
09:29:02
12.30
12.31
12.30
+0.30
20
34460
09:29:01
12.30
12.31
12.30
+0.30
1
34440
09:29:01
12.30
12.31
12.30
+0.30
2
34439
09:29:00
12.29
12.30
12.30
+0.30
70
34437
09:28:58
12.29
12.30
12.30
+0.30
154
34367
09:28:58
12.29
12.30
12.30
+0.30
92
34213
09:28:56
12.29
12.30
12.30
+0.30
10
34121
09:28:56
12.29
12.30
12.30
+0.30
10
34111
09:28:55
12.29
12.30
12.30
+0.30
3
34101
09:28:54
12.29
12.30
12.30
+0.30
195
34098
09:28:54
12.29
12.30
12.30
+0.30
10
33903
09:28:54
12.29
12.30
12.30
+0.30
10
33893
09:28:52
12.29
12.30
12.30
+0.30
1
33883
09:28:49
12.29
12.30
12.30
+0.30
5
33882
09:28:48
12.29
12.30
12.30
+0.30
1
33877
09:28:47
12.29
12.30
12.30
+0.30
2
33876
09:28:46
12.29
12.30
12.29
+0.29
4
33874
09:28:46
12.29
12.30
12.30
+0.30
3
33870
09:28:45
12.29
12.30
12.29
+0.29
1
33867
09:28:41
12.29
12.30
12.30
+0.30
10
33866
09:28:37
12.29
12.30
12.29
+0.29
10
33856
09:28:36
12.29
12.30
12.30
+0.30
20
33846
09:28:30
12.29
12.30
12.30
+0.30
1
33826
09:28:23
12.30
12.31
12.30
+0.30
6
33825
09:28:20
12.29
12.30
12.30
+0.30
53
33819
09:28:18
12.29
12.30
12.30
+0.30
5
33766
09:28:18
12.29
12.30
12.30
+0.30
1
33761
09:28:17
12.29
12.30
12.30
+0.30
10
33760
09:28:17
12.29
12.30
12.30
+0.30
1
33750
09:28:11
12.29
12.30
12.30
+0.30
2
33749
09:28:04
12.29
12.30
12.30
+0.30
235
33747
09:28:02
12.29
12.30
12.29
+0.29
25
33512
09:28:01
12.29
12.30
12.30
+0.30
1
33487
09:27:53
12.29
12.30
12.30
+0.30
1
33486
09:27:51
12.29
12.30
12.29
+0.29
3
33485
09:27:49
12.29
12.30
12.30
+0.30
2
33482
09:27:47
12.29
12.30
12.30
+0.30
10
33480
09:27:47
12.29
12.30
12.30
+0.30
2
33470
09:27:44
12.29
12.30
12.30
+0.30
5
33468
09:27:43
12.29
12.30
12.30
+0.30
60
33463
09:27:42
12.29
12.30
12.30
+0.30
1
33403
09:27:38
12.29
12.30
12.30
+0.30
1
33402
09:27:38
12.29
12.30
12.29
+0.29
1
33401
09:27:36
12.29
12.30
12.30
+0.30
5
33400
09:27:29
12.29
12.30
12.30
+0.30
80
33395
09:27:28
12.29
12.30
12.29
+0.29
1
33315
09:27:26
12.29
12.30
12.29
+0.29
1
33314
09:27:16
12.29
12.30
12.30
+0.30
1
33313
09:27:16
12.29
12.30
12.30
+0.30
20
33312
09:27:14
12.29
12.30
12.30
+0.30
10
33292
09:27:13
12.29
12.30
12.29
+0.29
2
33282
09:27:11
12.29
12.30
12.30
+0.30
1
33280
09:27:07
12.29
12.30
12.30
+0.30
14
33279
09:27:05
12.29
12.30
12.30
+0.30
2
33265
09:27:05
12.29
12.30
12.30
+0.30
14
33263
09:27:03
12.29
12.30
12.30
+0.30
20
33249
09:27:03
12.29
12.30
12.30
+0.30
20
33229
09:27:02
12.29
12.30
12.30
+0.30
2
33209
09:26:57
12.30
12.31
12.30
+0.30
8
33207
09:26:55
12.30
12.31
12.31
+0.31
1
33199
09:26:55
12.30
12.31
12.30
+0.30
8
33198
09:26:55
12.30
12.31
12.30
+0.30
3
33190
09:26:54
12.30
12.31
12.30
+0.30
1
33187
09:26:54
12.30
12.31
12.30
+0.30
1
33186
09:26:52
12.30
12.31
12.30
+0.30
1
33185
09:26:52
12.30
12.31
12.30
+0.30
10
33184
09:26:50
12.30
12.31
12.30
+0.30
1
33174
09:26:49
12.30
12.31
12.30
+0.30
1
33173
09:26:49
12.30
12.31
12.30
+0.30
2
33172
09:26:49
12.30
12.31
12.30
+0.30
4
33170
09:26:48
12.30
12.31
12.30
+0.30
2
33166
09:26:48
12.30
12.31
12.30
+0.30
1
33164
09:26:47
12.30
12.31
12.30
+0.30
5
33163
09:26:46
12.30
12.31
12.30
+0.30
2
33158
09:26:46
12.30
12.31
12.30
+0.30
20
33156
09:26:45
12.30
12.31
12.30
+0.30
50
33136
09:26:45
12.30
12.31
12.30
+0.30
10
33086
09:26:45
12.30
12.31
12.30
+0.30
20
33076
09:26:45
12.30
12.31
12.30
+0.30
1
33056
09:26:45
12.30
12.31
12.30
+0.30
1
33055
09:26:44
12.30
12.31
12.30
+0.30
3
33054
09:26:44
12.30
12.31
12.30
+0.30
2
33051
09:26:41
12.30
12.31
12.30
+0.30
5
33049
09:26:40
12.30
12.31
12.30
+0.30
2
33044
09:26:40
12.30
12.31
12.30
+0.30
4
33042
09:26:37
12.30
12.31
12.30
+0.30
1
33038
09:26:34
12.30
12.31
12.30
+0.30
3
33037
09:26:32
12.30
12.31
12.30
+0.30
1
33034
09:26:32
12.30
12.31
12.30
+0.30
100
33033
09:26:31
12.30
12.31
12.30
+0.30
10
32933
09:26:30
12.30
12.31
12.30
+0.30
1
32923
09:26:26
12.30
12.31
12.30
+0.30
1
32922
09:26:26
12.30
12.31
12.30
+0.30
5
32921
09:26:25
12.30
12.31
12.30
+0.30
1
32916
09:26:24
12.30
12.31
12.30
+0.30
11
32915
09:26:23
12.30
12.31
12.30
+0.30
1
32904
09:26:23
12.30
12.31
12.30
+0.30
2
32903
09:26:23
12.30
12.31
12.30
+0.30
1
32901
09:26:19
12.30
12.31
12.30
+0.30
1
32900
09:26:19
12.30
12.31
12.30
+0.30
5
32899
09:26:19
12.30
12.31
12.30
+0.30
1
32894
09:26:15
12.30
12.31
12.30
+0.30
10
32893
09:26:14
12.30
12.31
12.30
+0.30
3
32883
09:26:13
12.30
12.31
12.31
+0.31
10
32880
09:26:10
12.30
12.31
12.30
+0.30
3
32870
09:26:09
12.30
12.31
12.30
+0.30
1
32867
09:26:08
12.30
12.31
12.30
+0.30
1
32866
09:26:06
12.30
12.31
12.30
+0.30
1
32865
09:26:06
12.30
12.31
12.30
+0.30
3
32864
09:26:05
12.30
12.31
12.30
+0.30
2
32861
09:26:05
12.30
12.31
12.30
+0.30
10
32859
09:26:05
12.30
12.31
12.30
+0.30
1
32849
09:26:03
12.30
12.31
12.30
+0.30
1
32848
09:26:01
12.30
12.31
12.30
+0.30
1
32847
09:25:59
12.30
12.31
12.30
+0.30
1
32846
09:25:58
12.30
12.31
12.30
+0.30
5
32845
09:25:58
12.30
12.31
12.30
+0.30
2
32840
09:25:57
12.30
12.31
12.30
+0.30
1
32838
09:25:55
12.30
12.31
12.30
+0.30
6
32837
09:25:50
12.30
12.31
12.30
+0.30
1
32831
09:25:50
12.30
12.31
12.30
+0.30
1
32830
09:25:48
12.30
12.31
12.30
+0.30
10
32829
09:25:47
12.30
12.31
12.30
+0.30
1
32819
09:25:46
12.29
12.30
12.30
+0.30
93
32818
09:25:43
12.29
12.30
12.30
+0.30
5
32725
09:25:42
12.29
12.30
12.30
+0.30
10
32720
09:25:39
12.29
12.30
12.30
+0.30
1
32710
09:25:34
12.29
12.30
12.30
+0.30
23
32709
09:25:28
12.29
12.30
12.30
+0.30
10
32686
09:25:28
12.29
12.30
12.30
+0.30
1
32676
09:25:28
12.29
12.30
12.30
+0.30
20
32675
09:25:19
12.29
12.30
12.30
+0.30
3
32655
09:25:18
12.29
12.30
12.29
+0.29
1
32652
09:25:17
12.29
12.30
12.30
+0.30
51
32651
09:25:13
12.30
12.31
12.30
+0.30
16
32600
09:25:11
12.30
12.31
12.30
+0.30
2
32584
09:25:09
12.30
12.31
12.30
+0.30
30
32582
09:25:08
12.30
12.31
12.30
+0.30
30
32552
09:25:08
12.30
12.31
12.30
+0.30
5
32522
09:25:07
12.30
12.31
12.30
+0.30
50
32517
09:25:07
12.30
12.31
12.30
+0.30
6
32467
09:25:07
12.30
12.31
12.30
+0.30
8
32461
09:25:06
12.30
12.31
12.30
+0.30
49
32453
09:25:05
12.30
12.31
12.30
+0.30
1
32404
09:25:04
12.30
12.31
12.30
+0.30
10
32403
09:25:03
12.30
12.31
12.31
+0.31
3
32393
09:24:58
12.30
12.31
12.30
+0.30
1
32390
09:24:57
12.30
12.31
12.30
+0.30
1
32389
09:24:54
12.30
12.31
12.31
+0.31
1
32388
09:24:53
12.30
12.31
12.30
+0.30
1
32387
09:24:51
12.30
12.31
12.30
+0.30
20
32386
09:24:49
12.30
12.31
12.30
+0.30
20
32366
09:24:49
12.30
12.31
12.30
+0.30
1
32346
09:24:45
12.30
12.31
12.30
+0.30
1
32345
09:24:45
12.30
12.31
12.30
+0.30
3
32344
09:24:43
12.30
12.31
12.31
+0.31
2
32341
09:24:43
12.30
12.31
12.30
+0.30
5
32339
09:24:41
12.30
12.31
12.30
+0.30
100
32334
09:24:39
12.30
12.31
12.31
+0.31
1
32234
09:24:39
12.30
12.31
12.30
+0.30
10
32233
09:24:34
12.30
12.31
12.31
+0.31
5
32223
09:24:34
12.30
12.31
12.31
+0.31
3
32218
09:24:31
12.30
12.31
12.30
+0.30
41
32215
09:24:30
12.30
12.31
12.31
+0.31
2
32174
09:24:30
12.30
12.31
12.31
+0.31
1
32172
09:24:29
12.30
12.31
12.30
+0.30
15
32171
09:24:28
12.30
12.31
12.31
+0.31
5
32156
09:24:27
12.30
12.31
12.30
+0.30
10
32151
09:24:24
12.30
12.31
12.31
+0.31
2
32141
09:24:23
12.30
12.31
12.30
+0.30
1
32139
09:24:20
12.30
12.31
12.30
+0.30
3
32138
09:24:18
12.30
12.31
12.30
+0.30
1
32135
09:24:18
12.30
12.31
12.30
+0.30
3
32134
09:24:18
12.30
12.31
12.31
+0.31
2
32131
09:24:16
12.30
12.31
12.30
+0.30
10
32129
09:24:16
12.30
12.31
12.30
+0.30
2
32119
09:24:08
12.30
12.31
12.30
+0.30
1
32117
09:24:07
12.30
12.31
12.30
+0.30
10
32116
09:24:06
12.29
12.30
12.30
+0.30
1
32106
09:24:06
12.29
12.30
12.30
+0.30
5
32105
09:24:04
12.29
12.31
12.31
+0.31
499
32100
09:24:04
12.29
12.30
12.30
+0.30
1
31601
09:24:03
12.29
12.30
12.30
+0.30
83
31600
09:24:03
12.29
12.30
12.30
+0.30
499
31517
09:24:03
12.29
12.30
12.30
+0.30
1
31018
09:24:01
12.29
12.30
12.30
+0.30
450
31017
09:24:01
12.29
12.30
12.30
+0.30
106
30567
09:24:01
12.29
12.30
12.30
+0.30
450
30461
09:24:00
12.29
12.30
12.29
+0.29
1
30011
09:24:00
12.29
12.30
12.30
+0.30
10
30010
09:23:59
12.29
12.30
12.30
+0.30
5
30000
09:23:57
12.29
12.30
12.29
+0.29
2
29995
09:23:56
12.29
12.30
12.30
+0.30
39
29993
09:23:55
12.29
12.30
12.29
+0.29
22
29954
09:23:53
12.29
12.30
12.29
+0.29
67
29932
09:23:50
12.29
12.30
12.29
+0.29
1
29865
09:23:49
12.29
12.30
12.30
+0.30
10
29864
09:23:47
12.29
12.30
12.29
+0.29
1
29854
09:23:46
12.29
12.30
12.29
+0.29
1
29853
09:23:46
12.29
12.30
12.29
+0.29
2
29852
09:23:40
12.29
12.30
12.29
+0.29
1
29850
09:23:39
12.29
12.30
12.29
+0.29
1
29849
09:23:34
12.29
12.30
12.29
+0.29
25
29848
09:23:34
12.29
12.30
12.30
+0.30
50
29823
09:23:31
12.28
12.29
12.29
+0.29
69
29773
09:23:29
12.28
12.29
12.28
+0.28
7
29704
09:23:28
12.28
12.29
12.28
+0.28
2
29697
09:23:27
12.28
12.29
12.29
+0.29
3
29695
09:23:26
12.28
12.29
12.28
+0.28
46
29692
09:23:23
12.28
12.29
12.29
+0.29
1
29646
09:23:22
12.28
12.30
12.28
+0.28
10
29645
09:23:20
12.28
12.30
12.28
+0.28
2
29635
09:23:19
12.28
12.30
12.28
+0.28
2
29633
09:23:18
12.28
12.29
12.30
+0.30
262
29631
09:23:18
12.28
12.29
12.29
+0.29
38
29369
09:23:18
12.28
12.29
12.29
+0.29
8
29331
09:23:16
12.28
12.29
12.29
+0.29
200
29323
09:23:13
12.28
12.29
12.28
+0.28
2
29123
09:23:04
12.28
12.29
12.28
+0.28
2
29121
09:23:03
12.28
12.29
12.29
+0.29
1
29119
09:23:03
12.28
12.29
12.29
+0.29
2
29118
09:23:02
12.28
12.29
12.28
+0.28
13
29116
09:22:56
12.28
12.29
12.28
+0.28
1
29103
09:22:56
12.28
12.29
12.29
+0.29
200
29102
09:22:56
12.28
12.29
12.29
+0.29
150
28902
09:22:55
12.28
12.29
12.28
+0.28
10
28752
09:22:51
12.28
12.29
12.29
+0.29
10
28742
09:22:46
12.28
12.29
12.28
+0.28
10
28732
09:22:45
12.28
12.29
12.28
+0.28
5
28722
09:22:44
12.28
12.29
12.29
+0.29
1
28717
09:22:44
12.28
12.29
12.28
+0.28
1
28716
09:22:37
12.28
12.29
12.28
+0.28
1
28715
09:22:30
12.27
12.28
12.28
+0.28
73
28714
09:22:30
12.28
12.29
12.28
+0.28
25
28641
09:22:28
12.28
12.29
12.28
+0.28
1
28616
09:22:19
12.27
12.28
12.28
+0.28
50
28615
09:22:18
12.27
12.29
12.27
+0.27
2
28565
09:22:17
12.27
12.28
12.28
+0.28
5
28563
09:22:16
12.27
12.28
12.29
+0.29
2
28558
09:22:16
12.27
12.28
12.28
+0.28
1
28556
09:22:14
12.27
12.29
12.29
+0.29
80
28555
09:22:12
12.28
12.29
12.27
+0.27
3
28475
09:22:12
12.28
12.29
12.28
+0.28
3
28472
09:22:11
12.28
12.29
12.28
+0.28
2
28469
09:22:08
12.28
12.29
12.29
+0.29
5
28467
09:22:05
12.28
12.29
12.28
+0.28
1
28462
09:22:03
12.28
12.29
12.28
+0.28
2
28461
09:22:01
12.28
12.29
12.28
+0.28
2
28459
09:22:00
12.28
12.29
12.27
+0.27
9
28457
09:22:00
12.28
12.29
12.28
+0.28
1
28448
09:21:58
12.27
12.28
12.28
+0.28
10
28447
09:21:56
12.27
12.29
12.29
+0.29
20
28437
09:21:56
12.27
12.29
12.29
+0.29
20
28417
09:21:56
12.27
12.29
12.29
+0.29
20
28397
09:21:54
12.27
12.29
12.27
+0.27
1
28377
09:21:52
12.26
12.27
12.27
+0.27
10
28376
09:21:52
12.26
12.27
12.29
+0.29
17
28366
09:21:52
12.26
12.27
12.28
+0.28
1
28349
09:21:52
12.26
12.27
12.27
+0.27
2
28348
09:21:50
12.26
12.29
12.29
+0.29
1
28346
09:21:49
12.26
12.27
12.27
+0.27
14
28345
09:21:48
12.26
12.27
12.27
+0.27
20
28331
09:21:48
12.26
12.29
12.26
+0.26
30
28311
09:21:46
12.27
12.29
12.27
+0.27
1
28281
09:21:45
12.27
12.28
12.28
+0.28
17
28280
09:21:45
12.26
12.27
12.27
+0.27
1
28263
09:21:44
12.26
12.27
12.27
+0.27
15
28262
09:21:37
12.26
12.27
12.27
+0.27
40
28247
09:21:37
12.26
12.27
12.27
+0.27
1
28207
09:21:37
12.27
12.28
12.27
+0.27
7
28206
09:21:37
12.27
12.28
12.27
+0.27
1
28199
09:21:28
12.26
12.27
12.27
+0.27
1
28198
09:21:27
12.26
12.27
12.26
+0.26
10
28197
09:21:25
12.26
12.27
12.26
+0.26
5
28187
09:21:21
12.26
12.28
12.25
+0.25
13
28182
09:21:21
12.26
12.28
12.26
+0.26
13
28169
09:21:19
12.26
12.27
12.27
+0.27
12
28156
09:21:16
12.26
12.29
12.26
+0.26
12
28144
09:21:15
12.26
12.28
12.28
+0.28
5
28132
09:21:15
12.26
12.28
12.28
+0.28
390
28127
09:21:13
12.26
12.28
12.26
+0.26
4
27737
09:21:07
12.26
12.27
12.27
+0.27
5
27733
09:21:05
12.26
12.28
12.26
+0.26
5
27728
09:21:04
12.26
12.28
12.26
+0.26
3
27723
09:21:03
12.26
12.27
12.27
+0.27
102
27720
09:21:03
12.26
12.27
12.27
+0.27
50
27618
09:21:01
12.26
12.27
12.26
+0.26
2
27568
09:21:01
12.26
12.27
12.26
+0.26
3
27566
09:20:59
12.26
12.27
12.26
+0.26
1
27563
09:20:53
12.25
12.26
12.26
+0.26
82
27562
09:20:53
12.25
12.26
12.26
+0.26
1
27480
09:20:53
12.25
12.26
12.25
+0.25
1
27479
09:20:52
12.25
12.26
12.25
+0.25
30
27478
09:20:50
12.25
12.26
12.25
+0.25
4
27448
09:20:48
12.25
12.26
12.25
+0.25
10
27444
09:20:42
12.25
12.26
12.25
+0.25
1
27434
09:20:42
12.25
12.26
12.25
+0.25
1
27433
09:20:38
12.25
12.26
12.25
+0.25
78
27432
09:20:37
12.25
12.26
12.25
+0.25
2
27354
09:20:37
12.25
12.26
12.25
+0.25
3
27352
09:20:34
12.25
12.26
12.25
+0.25
4
27349
09:20:28
12.25
12.26
12.25
+0.25
2
27345
09:20:25
12.25
12.26
12.25
+0.25
13
27343
09:20:23
12.25
12.26
12.25
+0.25
1
27330
09:20:22
12.25
12.26
12.25
+0.25
1
27329
09:20:21
12.25
12.26
12.25
+0.25
10
27328
09:20:18
12.25
12.26
12.25
+0.25
1
27318
09:20:16
12.25
12.26
12.26
+0.26
10
27317
09:20:16
12.25
12.26
12.25
+0.25
1
27307
09:20:15
12.25
12.26
12.25
+0.25
1
27306
09:20:13
12.25
12.26
12.25
+0.25
1
27305
09:20:13
12.25
12.26
12.26
+0.26
3
27304
09:20:12
12.25
12.26
12.25
+0.25
1
27301
09:20:11
12.25
12.26
12.25
+0.25
1
27300
09:20:09
12.25
12.26
12.25
+0.25
1
27299
09:20:08
12.25
12.26
12.25
+0.25
5
27298
09:20:08
12.25
12.26
12.25
+0.25
1
27293
09:20:07
12.25
12.26
12.25
+0.25
1
27292
09:20:04
12.25
12.26
12.25
+0.25
5
27291
09:20:01
12.25
12.27
12.25
+0.25
1
27286
09:20:01
12.25
12.27
12.25
+0.25
5
27285
09:20:01
12.25
12.27
12.25
+0.25
10
27280
09:20:00
12.25
12.26
12.26
+0.26
3
27270
09:19:59
12.25
12.27
12.25
+0.25
6
27267
09:19:59
12.25
12.26
12.26
+0.26
195
27261
09:19:59
12.25
12.26
12.26
+0.26
10
27066
09:19:55
12.25
12.26
12.26
+0.26
5
27056
09:19:54
12.25
12.26
12.25
+0.25
2
27051
09:19:49
12.25
12.26
12.25
+0.25
5
27049
09:19:49
12.25
12.26
12.26
+0.26
2
27044
09:19:48
12.25
12.26
12.25
+0.25
3
27042
09:19:47
12.25
12.26
12.25
+0.25
10
27039
09:19:47
12.25
12.26
12.25
+0.25
1
27029
09:19:47
12.25
12.26
12.25
+0.25
1
27028
09:19:46
12.25
12.26
12.25
+0.25
5
27027
09:19:46
12.25
12.26
12.25
+0.25
1
27022
09:19:44
12.25
12.26
12.25
+0.25
1
27021
09:19:43
12.25
12.26
12.25
+0.25
5
27020
09:19:43
12.25
12.26
12.25
+0.25
20
27015
09:19:42
12.25
12.26
12.25
+0.25
2
26995
09:19:41
12.25
12.26
12.25
+0.25
5
26993
09:19:41
12.25
12.26
12.25
+0.25
10
26988
09:19:40
12.25
12.26
12.25
+0.25
5
26978
09:19:38
12.25
12.26
12.25
+0.25
2
26973
09:19:37
12.25
12.26
12.25
+0.25
80
26971
09:19:36
12.25
12.26
12.25
+0.25
2
26891
09:19:35
12.25
12.26
12.25
+0.25
10
26889
09:19:34
12.25
12.26
12.25
+0.25
1
26879
09:19:33
12.25
12.26
12.25
+0.25
2
26878
09:19:33
12.25
12.26
12.25
+0.25
3
26876
09:19:33
12.25
12.26
12.25
+0.25
1
26873
09:19:32
12.25
12.26
12.25
+0.25
2
26872
09:19:31
12.25
12.26
12.25
+0.25
22
26870
09:19:31
12.25
12.26
12.25
+0.25
1
26848
09:19:30
12.25
12.26
12.25
+0.25
1
26847
09:19:28
12.25
12.26
12.25
+0.25
9
26846
09:19:28
12.25
12.26
12.25
+0.25
2
26837
09:19:28
12.25
12.26
12.25
+0.25
1
26835
09:19:27
12.25
12.26
12.25
+0.25
2
26834
09:19:27
12.25
12.26
12.25
+0.25
2
26832
09:19:26
12.25
12.26
12.25
+0.25
1
26830
09:19:26
12.25
12.26
12.25
+0.25
2
26829
09:19:25
12.25
12.26
12.25
+0.25
10
26827
09:19:25
12.25
12.26
12.25
+0.25
1
26817
09:19:24
12.25
12.26
12.25
+0.25
10
26816
09:19:24
12.25
12.26
12.25
+0.25
1
26806
09:19:22
12.25
12.26
12.25
+0.25
1
26805
09:19:20
12.25
12.26
12.25
+0.25
1
26804
09:19:18
12.25
12.26
12.25
+0.25
8
26803
09:19:18
12.25
12.26
12.25
+0.25
1
26795
09:19:17
12.25
12.26
12.25
+0.25
2
26794
09:19:15
12.25
12.26
12.25
+0.25
1
26792
09:19:13
12.25
12.26
12.25
+0.25
3
26791
09:19:12
12.25
12.26
12.25
+0.25
5
26788
09:19:09
12.25
12.26
12.25
+0.25
4
26783
09:19:09
12.25
12.26
12.25
+0.25
12
26779
09:19:08
12.25
12.26
12.25
+0.25
20
26767
09:19:07
12.25
12.26
12.25
+0.25
1
26747
09:19:04
12.25
12.26
12.25
+0.25
2
26746
09:19:03
12.25
12.26
12.26
+0.26
1
26744
09:19:02
12.25
12.26
12.25
+0.25
1
26743
09:18:57
12.25
12.26
12.26
+0.26
1
26742
09:18:56
12.25
12.26
12.25
+0.25
5
26741
09:18:51
12.25
12.26
12.25
+0.25
4
26736
09:18:51
12.25
12.26
12.25
+0.25
80
26732
09:18:49
12.25
12.26
12.25
+0.25
5
26652
09:18:47
12.25
12.26
12.25
+0.25
1
26647
09:18:46
12.25
12.26
12.26
+0.26
5
26646
09:18:46
12.25
12.26
12.25
+0.25
2
26641
09:18:45
12.25
12.26
12.25
+0.25
1
26639
09:18:44
12.25
12.26
12.25
+0.25
1
26638
09:18:44
12.25
12.26
12.25
+0.25
1
26637
09:18:43
12.25
12.26
12.25
+0.25
2
26636
09:18:43
12.25
12.26
12.26
+0.26
7
26634
09:18:42
12.25
12.26
12.25
+0.25
1
26627
09:18:42
12.25
12.26
12.25
+0.25
1
26626
09:18:42
12.25
12.26
12.25
+0.25
2
26625
09:18:41
12.25
12.26
12.25
+0.25
1
26623
09:18:40
12.24
12.25
12.25
+0.25
170
26622
09:18:37
12.24
12.25
12.24
+0.24
2
26452
09:18:36
12.24
12.25
12.24
+0.24
1
26450
09:18:24
12.24
12.25
12.25
+0.25
2
26449
09:18:20
12.25
12.26
12.25
+0.25
9
26447
09:18:19
12.25
12.26
12.25
+0.25
4
26438
09:18:19
12.25
12.26
12.25
+0.25
1
26434
09:18:18
12.25
12.26
12.25
+0.25
1
26433
09:18:18
12.25
12.26
12.25
+0.25
21
26432
09:18:17
12.25
12.26
12.25
+0.25
1
26411
09:18:17
12.25
12.26
12.26
+0.26
5
26410
09:18:17
12.25
12.26
12.25
+0.25
10
26405
09:18:16
12.25
12.26
12.25
+0.25
1
26395
09:18:15
12.25
12.26
12.25
+0.25
1
26394
09:18:15
12.25
12.26
12.25
+0.25
1
26393
09:18:15
12.25
12.26
12.25
+0.25
2
26392
09:18:14
12.25
12.26
12.25
+0.25
1
26390
09:18:14
12.25
12.26
12.25
+0.25
3
26389
09:18:14
12.25
12.26
12.25
+0.25
20
26386
09:18:13
12.25
12.26
12.25
+0.25
1
26366
09:18:13
12.25
12.26
12.25
+0.25
20
26365
09:18:11
12.25
12.26
12.25
+0.25
33
26345
09:18:06
12.25
12.26
12.25
+0.25
27
26312
09:18:06
12.25
12.26
12.25
+0.25
5
26285
09:18:05
12.25
12.26
12.25
+0.25
6
26280
09:18:04
12.25
12.26
12.25
+0.25
20
26274
09:18:03
12.25
12.26
12.25
+0.25
6
26254
09:18:03
12.25
12.26
12.26
+0.26
2
26248
09:18:03
12.25
12.26
12.25
+0.25
90
26246
09:18:02
12.25
12.26
12.25
+0.25
14
26156
09:18:01
12.25
12.26
12.25
+0.25
10
26142
09:18:01
12.25
12.26
12.25
+0.25
4
26132
09:18:01
12.25
12.26
12.25
+0.25
2
26128
09:18:00
12.25
12.26
12.25
+0.25
4
26126
09:17:59
12.25
12.26
12.25
+0.25
1
26122
09:17:57
12.25
12.26
12.25
+0.25
10
26121
09:17:56
12.25
12.26
12.25
+0.25
10
26111
09:17:56
12.25
12.26
12.25
+0.25
2
26101
09:17:53
12.25
12.26
12.25
+0.25
15
26099
09:17:48
12.25
12.26
12.25
+0.25
10
26084
09:17:48
12.25
12.26
12.26
+0.26
5
26074
09:17:42
12.25
12.26
12.26
+0.26
1
26069
09:17:39
12.26
12.27
12.26
+0.26
1
26068
09:17:39
12.26
12.27
12.26
+0.26
40
26067
09:17:37
12.26
12.27
12.26
+0.26
7
26027
09:17:36
12.26
12.27
12.26
+0.26
2
26020
09:17:35
12.26
12.27
12.26
+0.26
2
26018
09:17:34
12.26
12.27
12.26
+0.26
1
26016
09:17:34
12.26
12.27
12.26
+0.26
20
26015
09:17:29
12.26
12.27
12.26
+0.26
25
25995
09:17:28
12.26
12.27
12.26
+0.26
1
25970
09:17:28
12.26
12.27
12.27
+0.27
2
25969
09:17:25
12.26
12.27
12.26
+0.26
1
25967
09:17:17
12.26
12.27
12.27
+0.27
1
25966
09:17:15
12.26
12.27
12.27
+0.27
1
25965
09:17:14
12.27
12.28
12.27
+0.27
5
25964
09:17:14
12.27
12.28
12.28
+0.28
4
25959
09:17:14
12.27
12.28
12.27
+0.27
10
25955
09:17:13
12.27
12.28
12.27
+0.27
2
25945
09:17:12
12.27
12.28
12.27
+0.27
2
25943
09:17:09
12.27
12.28
12.27
+0.27
2
25941
09:17:09
12.27
12.28
12.27
+0.27
5
25939
09:17:09
12.27
12.28
12.27
+0.27
1
25934
09:17:09
12.27
12.28
12.27
+0.27
1
25933
09:17:09
12.27
12.28
12.27
+0.27
2
25932
09:17:08
12.27
12.28
12.27
+0.27
5
25930
09:17:06
12.27
12.28
12.27
+0.27
5
25925
09:17:05
12.27
12.28
12.27
+0.27
5
25920
09:17:05
12.27
12.28
12.27
+0.27
1
25915
09:17:03
12.27
12.28
12.27
+0.27
1
25914
09:17:03
12.27
12.28
12.27
+0.27
1
25913
09:17:02
12.27
12.28
12.27
+0.27
5
25912
09:17:01
12.27
12.28
12.27
+0.27
1
25907
09:16:59
12.27
12.28
12.27
+0.27
10
25906
09:16:58
12.27
12.28
12.27
+0.27
5
25896
09:16:57
12.27
12.28
12.27
+0.27
40
25891
09:16:57
12.27
12.28
12.28
+0.28
3
25851
09:16:56
12.27
12.28
12.28
+0.28
1
25848
09:16:54
12.27
12.28
12.27
+0.27
1
25847
09:16:53
12.27
12.28
12.27
+0.27
1
25846
09:16:53
12.27
12.28
12.27
+0.27
10
25845
09:16:52
12.27
12.28
12.27
+0.27
1
25835
09:16:52
12.27
12.28
12.27
+0.27
2
25834
09:16:51
12.27
12.28
12.27
+0.27
5
25832
09:16:51
12.27
12.28
12.27
+0.27
1
25827
09:16:51
12.27
12.28
12.27
+0.27
2
25826
09:16:45
12.27
12.28
12.27
+0.27
5
25824
09:16:40
12.27
12.28
12.27
+0.27
2
25819
09:16:38
12.27
12.28
12.27
+0.27
1
25817
09:16:35
12.27
12.28
12.27
+0.27
3
25816
09:16:32
12.27
12.28
12.27
+0.27
1
25813
09:16:30
12.27
12.28
12.27
+0.27
3
25812
09:16:28
12.27
12.28
12.27
+0.27
1
25809
09:16:28
12.27
12.28
12.27
+0.27
12
25808
09:16:27
12.27
12.28
12.28
+0.28
5
25796
09:16:27
12.27
12.28
12.27
+0.27
5
25791
09:16:23
12.27
12.28
12.27
+0.27
6
25786
09:16:22
12.27
12.28
12.27
+0.27
1
25780
09:16:21
12.27
12.28
12.27
+0.27
10
25779
09:16:20
12.27
12.28
12.27
+0.27
2
25769
09:16:16
12.27
12.28
12.27
+0.27
2
25767
09:16:14
12.27
12.28
12.27
+0.27
3
25765
09:16:13
12.27
12.28
12.27
+0.27
15
25762
09:16:12
12.27
12.28
12.27
+0.27
50
25747
09:16:11
12.27
12.28
12.28
+0.28
3
25697
09:16:05
12.27
12.28
12.27
+0.27
1
25694
09:16:01
12.28
12.29
12.28
+0.28
12
25693
09:16:01
12.28
12.29
12.28
+0.28
1
25681
09:16:00
12.28
12.29
12.28
+0.28
10
25680
09:16:00
12.28
12.29
12.28
+0.28
1
25670
09:15:58
12.28
12.29
12.28
+0.28
18
25669
09:15:57
12.28
12.29
12.28
+0.28
1
25651
09:15:56
12.28
12.29
12.28
+0.28
1
25650
09:15:55
12.28
12.29
12.28
+0.28
5
25649
09:15:54
12.28
12.29
12.28
+0.28
10
25644
09:15:52
12.28
12.29
12.28
+0.28
1
25634
09:15:52
12.28
12.29
12.28
+0.28
2
25633
09:15:51
12.28
12.29
12.28
+0.28
10
25631
09:15:51
12.28
12.29
12.28
+0.28
5
25621
09:15:51
12.28
12.29
12.28
+0.28
1
25616
09:15:49
12.28
12.29
12.28
+0.28
10
25615
09:15:48
12.28
12.29
12.28
+0.28
10
25605
09:15:47
12.28
12.29
12.28
+0.28
1
25595
09:15:46
12.28
12.29
12.28
+0.28
3
25594
09:15:41
12.28
12.29
12.28
+0.28
1
25591
09:15:39
12.28
12.29
12.29
+0.29
4
25590
09:15:38
12.28
12.29
12.28
+0.28
1
25586
09:15:38
12.28
12.29
12.28
+0.28
20
25585
09:15:37
12.28
12.29
12.28
+0.28
2
25565
09:15:34
12.28
12.29
12.28
+0.28
2
25563
09:15:33
12.28
12.29
12.28
+0.28
1
25561
09:15:32
12.28
12.29
12.29
+0.29
5
25560
09:15:31
12.28
12.29
12.29
+0.29
10
25555
09:15:29
12.28
12.29
12.28
+0.28
1
25545
09:15:28
12.28
12.29
12.28
+0.28
10
25544
09:15:27
12.28
12.29
12.28
+0.28
2
25534
09:15:27
12.28
12.29
12.28
+0.28
2
25532
09:15:24
12.28
12.29
12.28
+0.28
1
25530
09:15:23
12.28
12.29
12.28
+0.28
1
25529
09:15:23
12.28
12.29
12.28
+0.28
30
25528
09:15:23
12.28
12.29
12.28
+0.28
10
25498
09:15:22
12.28
12.29
12.29
+0.29
10
25488
09:15:21
12.28
12.29
12.28
+0.28
2
25478
09:15:21
12.28
12.29
12.28
+0.28
1
25476
09:15:20
12.28
12.29
12.28
+0.28
2
25475
09:15:19
12.28
12.29
12.28
+0.28
1
25473
09:15:18
12.28
12.29
12.28
+0.28
1
25472
09:15:15
12.28
12.29
12.28
+0.28
10
25471
09:15:15
12.28
12.29
12.28
+0.28
2
25461
09:15:12
12.28
12.29
12.28
+0.28
5
25459
09:15:11
12.28
12.29
12.28
+0.28
10
25454
09:15:11
12.28
12.29
12.28
+0.28
5
25444
09:15:10
12.28
12.29
12.28
+0.28
10
25439
09:15:10
12.28
12.29
12.29
+0.29
1
25429
09:15:08
12.28
12.29
12.28
+0.28
2
25428
09:15:08
12.28
12.29
12.28
+0.28
30
25426
09:15:08
12.28
12.29
12.28
+0.28
10
25396
09:15:05
12.28
12.29
12.28
+0.28
5
25386
09:15:04
12.28
12.29
12.28
+0.28
1
25381
09:15:04
12.28
12.29
12.28
+0.28
5
25380
09:15:03
12.28
12.29
12.28
+0.28
3
25375
09:15:02
12.28
12.29
12.29
+0.29
4
25372
09:15:00
12.28
12.29
12.28
+0.28
3
25368
09:14:59
12.28
12.29
12.28
+0.28
1
25365
09:14:55
12.28
12.29
12.28
+0.28
10
25364
09:14:53
12.28
12.29
12.28
+0.28
1
25354
09:14:53
12.28
12.29
12.28
+0.28
5
25353
09:14:52
12.28
12.29
12.28
+0.28
1
25348
09:14:52
12.28
12.29
12.28
+0.28
5
25347
09:14:51
12.28
12.29
12.28
+0.28
20
25342
09:14:51
12.28
12.29
12.29
+0.29
1
25322
09:14:46
12.28
12.29
12.28
+0.28
1
25321
09:14:45
12.28
12.29
12.28
+0.28
2
25320
09:14:43
12.28
12.29
12.28
+0.28
3
25318
09:14:38
12.28
12.29
12.28
+0.28
10
25315
09:14:38
12.28
12.29
12.28
+0.28
1
25305
09:14:36
12.28
12.29
12.29
+0.29
5
25304
09:14:34
12.28
12.29
12.29
+0.29
2
25299
09:14:34
12.28
12.29
12.29
+0.29
4
25297
09:14:28
12.28
12.29
12.29
+0.29
2
25293
09:14:27
12.29
12.30
12.29
+0.29
7
25291
09:14:25
12.29
12.30
12.29
+0.29
25
25284
09:14:24
12.29
12.30
12.29
+0.29
10
25259
09:14:24
12.29
12.30
12.29
+0.29
2
25249
09:14:22
12.29
12.30
12.29
+0.29
10
25247
09:14:19
12.29
12.30
12.30
+0.30
1
25237
09:14:19
12.29
12.30
12.29
+0.29
1
25236
09:14:19
12.29
12.30
12.29
+0.29
1
25235
09:14:18
12.29
12.30
12.29
+0.29
2
25234
09:14:18
12.29
12.30
12.29
+0.29
300
25232
09:14:17
12.29
12.30
12.29
+0.29
2
24932
09:14:15
12.29
12.30
12.29
+0.29
2
24930
09:14:14
12.29
12.30
12.29
+0.29
40
24928
09:14:14
12.29
12.30
12.29
+0.29
1
24888
09:14:13
12.29
12.30
12.29
+0.29
5
24887
09:14:13
12.29
12.30
12.29
+0.29
4
24882
09:14:12
12.29
12.30
12.29
+0.29
1
24878
09:14:12
12.29
12.30
12.29
+0.29
16
24877
09:14:11
12.29
12.30
12.29
+0.29
2
24861
09:14:03
12.29
12.30
12.29
+0.29
1
24859
09:14:01
12.29
12.30
12.30
+0.30
50
24858
09:13:58
12.29
12.30
12.29
+0.29
2
24808
09:13:52
12.29
12.30
12.29
+0.29
2
24806
09:13:51
12.29
12.30
12.29
+0.29
5
24804
09:13:51
12.29
12.30
12.30
+0.30
10
24799
09:13:45
12.28
12.30
12.28
+0.28
5
24789
09:13:45
12.28
12.29
12.29
+0.29
27
24784
09:13:44
12.29
12.30
12.29
+0.29
1
24757
09:13:43
12.29
12.30
12.29
+0.29
2
24756
09:13:42
12.29
12.30
12.29
+0.29
2
24754
09:13:42
12.29
12.30
12.30
+0.30
20
24752
09:13:42
12.29
12.30
12.29
+0.29
1
24732
09:13:41
12.28
12.30
12.30
+0.30
20
24731
09:13:40
12.28
12.29
12.29
+0.29
15
24711
09:13:39
12.28
12.29
12.29
+0.29
2
24696
09:13:38
12.28
12.30
12.30
+0.30
2
24694
09:13:37
12.28
12.30
12.30
+0.30
1
24692
09:13:37
12.28
12.29
12.29
+0.29
6
24691
09:13:37
12.28
12.29
12.29
+0.29
44
24685
09:13:37
12.29
12.30
12.29
+0.29
6
24641
09:13:34
12.29
12.30
12.29
+0.29
1
24635
09:13:34
12.29
12.30
12.29
+0.29
1
24634
09:13:33
12.29
12.30
12.29
+0.29
1
24633
09:13:32
12.29
12.30
12.29
+0.29
7
24632
09:13:32
12.29
12.30
12.29
+0.29
10
24625
09:13:31
12.29
12.30
12.29
+0.29
3
24615
09:13:30
12.29
12.30
12.29
+0.29
6
24612
09:13:30
12.29
12.30
12.29
+0.29
4
24606
09:13:30
12.29
12.30
12.30
+0.30
1
24602
09:13:29
12.29
12.30
12.29
+0.29
3
24601
09:13:28
12.29
12.30
12.29
+0.29
2
24598
09:13:25
12.29
12.30
12.29
+0.29
2
24596
09:13:24
12.29
12.30
12.29
+0.29
3
24594
09:13:22
12.29
12.30
12.29
+0.29
25
24591
09:13:21
12.29
12.30
12.29
+0.29
1
24566
09:13:21
12.29
12.30
12.30
+0.30
10
24565
09:13:19
12.29
12.30
12.29
+0.29
6
24555
09:13:19
12.29
12.30
12.29
+0.29
1
24549
09:13:17
12.29
12.30
12.30
+0.30
50
24548
09:13:17
12.29
12.30
12.29
+0.29
5
24498
09:13:13
12.29
12.30
12.29
+0.29
4
24493
09:13:13
12.29
12.30
12.29
+0.29
1
24489
09:13:12
12.29
12.30
12.29
+0.29
2
24488
09:13:11
12.29
12.30
12.29
+0.29
2
24486
09:13:08
12.29
12.30
12.29
+0.29
6
24484
09:13:08
12.29
12.30
12.29
+0.29
10
24478
09:13:07
12.29
12.30
12.30
+0.30
10
24468
09:13:06
12.29
12.30
12.29
+0.29
300
24458
09:13:02
12.29
12.30
12.29
+0.29
10
24158
09:13:02
12.29
12.30
12.30
+0.30
4
24148
09:12:54
12.29
12.30
12.29
+0.29
4
24144
09:12:50
12.29
12.30
12.30
+0.30
3
24140
09:12:48
12.29
12.30
12.30
+0.30
2
24137
09:12:47
12.29
12.30
12.30
+0.30
4
24135
09:12:47
12.29
12.30
12.30
+0.30
5
24131
09:12:46
12.29
12.30
12.30
+0.30
3
24126
09:12:45
12.29
12.30
12.29
+0.29
30
24123
09:12:42
12.30
12.31
12.30
+0.30
1
24093
09:12:42
12.30
12.31
12.30
+0.30
4
24092
09:12:42
12.30
12.31
12.30
+0.30
15
24088
09:12:41
12.30
12.31
12.30
+0.30
5
24073
09:12:40
12.30
12.31
12.30
+0.30
15
24068
09:12:40
12.30
12.31
12.30
+0.30
1
24053
09:12:39
12.30
12.31
12.30
+0.30
46
24052
09:12:39
12.30
12.31
12.30
+0.30
4
24006
09:12:38
12.30
12.31
12.30
+0.30
5
24002
09:12:38
12.30
12.31
12.30
+0.30
5
23997
09:12:36
12.30
12.31
12.30
+0.30
1
23992
09:12:34
12.30
12.31
12.30
+0.30
10
23991
09:12:34
12.30
12.31
12.30
+0.30
10
23981
09:12:34
12.30
12.31
12.30
+0.30
5
23971
09:12:31
12.30
12.31
12.30
+0.30
3
23966
09:12:29
12.30
12.31
12.31
+0.31
5
23963
09:12:29
12.30
12.31
12.30
+0.30
1
23958
09:12:29
12.30
12.31
12.30
+0.30
1
23957
09:12:28
12.30
12.31
12.30
+0.30
1
23956
09:12:28
12.30
12.31
12.30
+0.30
2
23955
09:12:23
12.30
12.31
12.30
+0.30
1
23953
09:12:23
12.30
12.31
12.30
+0.30
4
23952
09:12:23
12.30
12.31
12.30
+0.30
1
23948
09:12:22
12.30
12.31
12.31
+0.31
30
23947
09:12:21
12.30
12.31
12.30
+0.30
1
23917
09:12:20
12.30
12.31
12.30
+0.30
5
23916
09:12:20
12.30
12.31
12.30
+0.30
3
23911
09:12:19
12.30
12.31
12.30
+0.30
1
23908
09:12:19
12.30
12.31
12.30
+0.30
3
23907
09:12:18
12.30
12.31
12.30
+0.30
2
23904
09:12:18
12.30
12.31
12.31
+0.31
8
23902
09:12:18
12.30
12.31
12.30
+0.30
10
23894
09:12:17
12.30
12.31
12.30
+0.30
5
23884
09:12:16
12.30
12.31
12.30
+0.30
5
23879
09:12:15
12.30
12.31
12.30
+0.30
4
23874
09:12:12
12.30
12.31
12.30
+0.30
1
23870
09:12:11
12.30
12.31
12.30
+0.30
20
23869
09:12:10
12.30
12.31
12.31
+0.31
5
23849
09:12:05
12.30
12.31
12.30
+0.30
10
23844
09:12:05
12.30
12.31
12.30
+0.30
4
23834
09:12:05
12.30
12.31
12.30
+0.30
3
23830
09:12:05
12.30
12.31
12.30
+0.30
5
23827
09:12:03
12.30
12.31
12.30
+0.30
3
23822
09:12:02
12.30
12.31
12.30
+0.30
2
23819
09:12:00
12.30
12.31
12.30
+0.30
4
23817
09:12:00
12.30
12.31
12.30
+0.30
10
23813
09:11:59
12.30
12.31
12.30
+0.30
2
23803
09:11:56
12.30
12.31
12.30
+0.30
5
23801
09:11:54
12.30
12.31
12.30
+0.30
8
23796
09:11:53
12.30
12.31
12.30
+0.30
2
23788
09:11:52
12.30
12.31
12.31
+0.31
10
23786
09:11:51
12.30
12.31
12.30
+0.30
1
23776
09:11:50
12.30
12.31
12.30
+0.30
5
23775
09:11:50
12.30
12.31
12.30
+0.30
10
23770
09:11:48
12.30
12.31
12.30
+0.30
8
23760
09:11:46
12.30
12.31
12.30
+0.30
3
23752
09:11:46
12.30
12.31
12.30
+0.30
1
23749
09:11:45
12.30
12.31
12.30
+0.30
5
23748
09:11:44
12.30
12.31
12.30
+0.30
1
23743
09:11:43
12.30
12.31
12.30
+0.30
23
23742
09:11:43
12.30
12.31
12.30
+0.30
2
23719
09:11:41
12.30
12.31
12.30
+0.30
60
23717
09:11:38
12.30
12.31
12.30
+0.30
3
23657
09:11:38
12.30
12.31
12.30
+0.30
3
23654
09:11:37
12.30
12.31
12.30
+0.30
2
23651
09:11:37
12.30
12.31
12.30
+0.30
3
23649
09:11:34
12.30
12.31
12.31
+0.31
4
23646
09:11:26
12.30
12.31
12.30
+0.30
5
23642
09:11:25
12.30
12.31
12.31
+0.31
190
23637
09:11:25
12.30
12.31
12.31
+0.31
1
23447
09:11:21
12.30
12.31
12.31
+0.31
100
23446
09:11:19
12.30
12.31
12.30
+0.30
10
23346
09:11:19
12.30
12.31
12.30
+0.30
2
23336
09:11:17
12.30
12.31
12.31
+0.31
3
23334
09:11:17
12.30
12.31
12.30
+0.30
94
23331
09:11:16
12.30
12.31
12.31
+0.31
20
23237
09:11:16
12.30
12.31
12.30
+0.30
10
23217
09:11:15
12.30
12.31
12.30
+0.30
2
23207
09:11:13
12.30
12.31
12.31
+0.31
15
23205
09:11:12
12.30
12.31
12.30
+0.30
1
23190
09:11:11
12.30
12.31
12.30
+0.30
1
23189
09:11:10
12.30
12.31
12.30
+0.30
25
23188
09:11:10
12.30
12.31
12.30
+0.30
5
23163
09:11:09
12.30
12.31
12.30
+0.30
72
23158
09:11:08
12.30
12.31
12.30
+0.30
2
23086
09:11:07
12.30
12.31
12.30
+0.30
19
23084
09:11:07
12.30
12.31
12.30
+0.30
1
23065
09:11:06
12.30
12.31
12.31
+0.31
52
23064
09:11:06
12.30
12.31
12.30
+0.30
2
23012
09:11:06
12.30
12.31
12.30
+0.30
5
23010
09:11:04
12.30
12.31
12.30
+0.30
5
23005
09:11:03
12.30
12.31
12.30
+0.30
1
23000
09:11:02
12.30
12.31
12.30
+0.30
2
22999
09:11:01
12.30
12.31
12.30
+0.30
10
22997
09:11:00
12.30
12.31
12.31
+0.31
1
22987
09:10:58
12.30
12.31
12.30
+0.30
1
22986
09:10:57
12.30
12.31
12.30
+0.30
21
22985
09:10:57
12.30
12.31
12.30
+0.30
1
22964
09:10:57
12.30
12.31
12.30
+0.30
3
22963
09:10:56
12.30
12.31
12.30
+0.30
1
22960
09:10:55
12.30
12.31
12.31
+0.31
10
22959
09:10:54
12.30
12.31
12.30
+0.30
2
22949
09:10:52
12.30
12.31
12.30
+0.30
3
22947
09:10:50
12.30
12.31
12.30
+0.30
2
22944
09:10:49
12.30
12.31
12.30
+0.30
1
22942
09:10:44
12.30
12.31
12.30
+0.30
14
22941
09:10:43
12.30
12.31
12.30
+0.30
1
22927
09:10:42
12.30
12.31
12.31
+0.31
2
22926
09:10:41
12.30
12.31
12.30
+0.30
16
22924
09:10:40
12.30
12.31
12.30
+0.30
5
22908
09:10:39
12.31
12.32
12.31
+0.31
3
22903
09:10:38
12.31
12.32
12.31
+0.31
1
22900
09:10:37
12.31
12.32
12.31
+0.31
1
22899
09:10:37
12.31
12.32
12.31
+0.31
1
22898
09:10:37
12.30
12.31
12.31
+0.31
4
22897
09:10:34
12.30
12.32
12.30
+0.30
2
22893
09:10:33
12.30
12.32
12.30
+0.30
2
22891
09:10:33
12.30
12.31
12.31
+0.31
97
22889
09:10:33
12.30
12.31
12.31
+0.31
400
22792
09:10:33
12.30
12.31
12.31
+0.31
206
22392
09:10:33
12.30
12.31
12.30
+0.30
5
22186
09:10:31
12.30
12.31
12.30
+0.30
2
22181
09:10:31
12.30
12.31
12.30
+0.30
1
22179
09:10:31
12.30
12.31
12.30
+0.30
2
22178
09:10:31
12.30
12.31
12.30
+0.30
1
22176
09:10:31
12.30
12.31
12.30
+0.30
3
22175
09:10:31
12.30
12.31
12.31
+0.31
4
22172
09:10:31
12.30
12.31
12.30
+0.30
1
22168
09:10:30
12.30
12.31
12.30
+0.30
1
22167
09:10:29
12.30
12.31
12.30
+0.30
4
22166
09:10:29
12.30
12.31
12.30
+0.30
1
22162
09:10:28
12.30
12.31
12.30
+0.30
5
22161
09:10:28
12.30
12.31
12.30
+0.30
5
22156
09:10:27
12.30
12.31
12.30
+0.30
20
22151
09:10:26
12.30
12.31
12.30
+0.30
10
22131
09:10:26
12.30
12.31
12.30
+0.30
10
22121
09:10:26
12.30
12.31
12.30
+0.30
2
22111
09:10:25
12.30
12.31
12.30
+0.30
10
22109
09:10:25
12.30
12.31
12.30
+0.30
20
22099
09:10:23
12.30
12.31
12.30
+0.30
1
22079
09:10:23
12.30
12.31
12.30
+0.30
10
22078
09:10:22
12.30
12.31
12.30
+0.30
1
22068
09:10:20
12.30
12.31
12.30
+0.30
3
22067
09:10:20
12.30
12.31
12.30
+0.30
3
22064
09:10:19
12.30
12.31
12.30
+0.30
2
22061
09:10:18
12.30
12.31
12.30
+0.30
2
22059
09:10:17
12.30
12.31
12.30
+0.30
5
22057
09:10:17
12.30
12.31
12.30
+0.30
75
22052
09:10:16
12.30
12.31
12.30
+0.30
30
21977
09:10:16
12.30
12.31
12.30
+0.30
1
21947
09:10:15
12.30
12.31
12.30
+0.30
1
21946
09:10:15
12.30
12.31
12.30
+0.30
1
21945
09:10:14
12.30
12.31
12.30
+0.30
3
21944
09:10:14
12.30
12.31
12.30
+0.30
4
21941
09:10:14
12.30
12.31
12.30
+0.30
1
21937
09:10:11
12.30
12.31
12.30
+0.30
10
21936
09:10:09
12.30
12.31
12.30
+0.30
1
21926
09:10:08
12.30
12.31
12.30
+0.30
3
21925
09:10:08
12.30
12.31
12.30
+0.30
18
21922
09:10:05
12.30
12.31
12.31
+0.31
100
21904
09:10:04
12.30
12.31
12.31
+0.31
1
21804
09:10:04
12.30
12.31
12.30
+0.30
2
21803
09:10:03
12.30
12.31
12.30
+0.30
5
21801
09:10:03
12.30
12.31
12.30
+0.30
1
21796
09:10:01
12.30
12.31
12.30
+0.30
2
21795
09:10:00
12.30
12.31
12.30
+0.30
5
21793
09:09:58
12.30
12.31
12.30
+0.30
2
21788
09:09:56
12.30
12.31
12.30
+0.30
2
21786
09:09:55
12.30
12.31
12.30
+0.30
2
21784
09:09:54
12.30
12.31
12.31
+0.31
1
21782
09:09:50
12.30
12.31
12.30
+0.30
120
21781
09:09:49
12.30
12.31
12.31
+0.31
2
21661
09:09:48
12.30
12.31
12.31
+0.31
10
21659
09:09:46
12.30
12.31
12.30
+0.30
4
21649
09:09:44
12.30
12.31
12.30
+0.30
2
21645
09:09:44
12.30
12.31
12.30
+0.30
2
21643
09:09:44
12.30
12.31
12.30
+0.30
34
21641
09:09:43
12.30
12.31
12.31
+0.31
1
21607
09:09:42
12.30
12.31
12.30
+0.30
2
21606
09:09:41
12.30
12.31
12.31
+0.31
1
21604
09:09:40
12.30
12.31
12.30
+0.30
1
21603
09:09:40
12.30
12.31
12.30
+0.30
1
21602
09:09:39
12.30
12.31
12.30
+0.30
2
21601
09:09:37
12.30
12.31
12.31
+0.31
10
21599
09:09:37
12.30
12.31
12.31
+0.31
5
21589
09:09:36
12.30
12.31
12.30
+0.30
2
21584
09:09:34
12.30
12.31
12.31
+0.31
1
21582
09:09:33
12.30
12.31
12.30
+0.30
100
21581
09:09:32
12.30
12.31
12.31
+0.31
5
21481
09:09:31
12.31
12.32
12.31
+0.31
143
21476
09:09:30
12.31
12.32
12.31
+0.31
6
21333
09:09:29
12.31
12.32
12.31
+0.31
1
21327
09:09:28
12.31
12.32
12.31
+0.31
4
21326
09:09:28
12.31
12.32
12.31
+0.31
1
21322
09:09:27
12.31
12.32
12.31
+0.31
2
21321
09:09:26
12.30
12.31
12.31
+0.31
4
21319
09:09:26
12.31
12.32
12.31
+0.31
47
21315
09:09:24
12.31
12.32
12.31
+0.31
2
21268
09:09:24
12.31
12.32
12.31
+0.31
4
21266
09:09:23
12.31
12.32
12.31
+0.31
6
21262
09:09:22
12.31
12.32
12.32
+0.32
2
21256
09:09:21
12.31
12.32
12.31
+0.31
10
21254
09:09:20
12.31
12.32
12.31
+0.31
4
21244
09:09:18
12.31
12.32
12.32
+0.32
4
21240
09:09:17
12.31
12.32
12.31
+0.31
1
21236
09:09:17
12.31
12.32
12.31
+0.31
8
21235
09:09:17
12.31
12.32
12.31
+0.31
2
21227
09:09:17
12.31
12.32
12.31
+0.31
1
21225
09:09:16
12.31
12.32
12.31
+0.31
1
21224
09:09:15
12.31
12.32
12.31
+0.31
1
21223
09:09:14
12.31
12.32
12.31
+0.31
1
21222
09:09:14
12.31
12.32
12.32
+0.32
2
21221
09:09:14
12.31
12.32
12.31
+0.31
3
21219
09:09:14
12.31
12.32
12.31
+0.31
1
21216
09:09:13
12.31
12.32
12.31
+0.31
3
21215
09:09:13
12.31
12.32
12.31
+0.31
1
21212
09:09:13
12.31
12.32
12.31
+0.31
10
21211
09:09:12
12.31
12.32
12.31
+0.31
1
21201
09:09:12
12.31
12.32
12.31
+0.31
1
21200
09:09:11
12.31
12.32
12.31
+0.31
1
21199
09:09:09
12.31
12.32
12.31
+0.31
35
21198
09:09:09
12.31
12.32
12.31
+0.31
1
21163
09:09:08
12.31
12.32
12.31
+0.31
29
21162
09:09:08
12.31
12.32
12.31
+0.31
2
21133
09:09:08
12.31
12.32
12.31
+0.31
1
21131
09:09:06
12.31
12.32
12.31
+0.31
1
21130
09:09:06
12.31
12.32
12.31
+0.31
1
21129
09:09:06
12.31
12.32
12.31
+0.31
1
21128
09:09:05
12.31
12.32
12.31
+0.31
1
21127
09:09:04
12.30
12.31
12.31
+0.31
3
21126
09:09:04
12.31
12.32
12.31
+0.31
7
21123
09:09:04
12.31
12.32
12.31
+0.31
1
21116
09:09:03
12.31
12.32
12.31
+0.31
10
21115
09:09:02
12.31
12.32
12.32
+0.32
3
21105
09:09:02
12.31
12.32
12.31
+0.31
1
21102
09:09:02
12.31
12.32
12.31
+0.31
3
21101
09:09:00
12.31
12.32
12.31
+0.31
1
21098
09:09:00
12.31
12.32
12.32
+0.32
3
21097
09:08:59
12.31
12.32
12.31
+0.31
1
21094
09:08:58
12.31
12.32
12.31
+0.31
2
21093
09:08:57
12.30
12.31
12.31
+0.31
5
21091
09:08:57
12.30
12.31
12.30
+0.30
10
21086
09:08:55
12.30
12.31
12.30
+0.30
5
21076
09:08:54
12.31
12.32
12.30
+0.30
20
21071
09:08:54
12.31
12.32
12.31
+0.31
10
21051
09:08:54
12.31
12.32
12.31
+0.31
6
21041
09:08:53
12.30
12.31
12.31
+0.31
45
21035
09:08:51
12.30
12.31
12.31
+0.31
2
20990
09:08:49
12.30
12.31
12.31
+0.31
10
20988
09:08:49
12.30
12.31
12.30
+0.30
50
20978
09:08:47
12.31
12.32
12.30
+0.30
1
20928
09:08:47
12.31
12.32
12.31
+0.31
1
20927
09:08:46
12.30
12.31
12.31
+0.31
298
20926
09:08:46
12.30
12.31
12.31
+0.31
204
20628
09:08:45
12.30
12.31
12.30
+0.30
2
20424
09:08:44
12.30
12.31
12.31
+0.31
1
20422
09:08:43
12.30
12.31
12.30
+0.30
10
20421
09:08:42
12.30
12.31
12.30
+0.30
1
20411
09:08:40
12.30
12.31
12.31
+0.31
10
20410
09:08:39
12.30
12.31
12.31
+0.31
10
20400
09:08:38
12.30
12.31
12.30
+0.30
1
20390
09:08:38
12.30
12.31
12.31
+0.31
5
20389
09:08:37
12.30
12.31
12.30
+0.30
3
20384
09:08:37
12.30
12.31
12.30
+0.30
4
20381
09:08:37
12.30
12.31
12.30
+0.30
1
20377
09:08:36
12.30
12.31
12.30
+0.30
20
20376
09:08:34
12.30
12.31
12.30
+0.30
5
20356
09:08:33
12.30
12.31
12.31
+0.31
1
20351
09:08:32
12.30
12.31
12.30
+0.30
1
20350
09:08:32
12.30
12.31
12.30
+0.30
2
20349
09:08:31
12.30
12.31
12.31
+0.31
109
20347
09:08:30
12.30
12.31
12.30
+0.30
1
20238
09:08:30
12.30
12.31
12.30
+0.30
2
20237
09:08:29
12.30
12.31
12.30
+0.30
10
20235
09:08:29
12.30
12.31
12.30
+0.30
1
20225
09:08:28
12.30
12.31
12.30
+0.30
2
20224
09:08:28
12.30
12.31
12.30
+0.30
1
20222
09:08:27
12.30
12.31
12.30
+0.30
6
20221
09:08:27
12.30
12.31
12.31
+0.31
5
20215
09:08:26
12.30
12.31
12.30
+0.30
1
20210
09:08:26
12.30
12.31
12.30
+0.30
1
20209
09:08:25
12.30
12.31
12.30
+0.30
10
20208
09:08:25
12.30
12.31
12.30
+0.30
1
20198
09:08:24
12.30
12.31
12.30
+0.30
1
20197
09:08:22
12.30
12.31
12.30
+0.30
1
20196
09:08:21
12.30
12.31
12.30
+0.30
5
20195
09:08:21
12.30
12.31
12.30
+0.30
7
20190
09:08:21
12.30
12.31
12.30
+0.30
4
20183
09:08:20
12.30
12.31
12.30
+0.30
5
20179
09:08:20
12.30
12.31
12.30
+0.30
12
20174
09:08:19
12.30
12.31
12.30
+0.30
10
20162
09:08:19
12.30
12.31
12.30
+0.30
2
20152
09:08:17
12.30
12.31
12.30
+0.30
5
20150
09:08:16
12.30
12.31
12.31
+0.31
10
20145
09:08:16
12.30
12.31
12.30
+0.30
10
20135
09:08:15
12.30
12.31
12.30
+0.30
1
20125
09:08:15
12.30
12.31
12.30
+0.30
5
20124
09:08:13
12.30
12.31
12.30
+0.30
3
20119
09:08:13
12.30
12.31
12.30
+0.30
10
20116
09:08:12
12.30
12.31
12.30
+0.30
1
20106
09:08:12
12.30
12.31
12.31
+0.31
1
20105
09:08:11
12.29
12.30
12.30
+0.30
3
20104
09:08:11
12.29
12.30
12.30
+0.30
6
20101
09:08:10
12.29
12.30
12.30
+0.30
1
20095
09:08:10
12.29
12.30
12.30
+0.30
8
20094
09:08:10
12.30
12.31
12.30
+0.30
2
20086
09:08:09
12.29
12.30
12.30
+0.30
1
20084
09:08:09
12.29
12.30
12.30
+0.30
8
20083
09:08:09
12.30
12.31
12.30
+0.30
42
20075
09:08:09
12.30
12.31
12.30
+0.30
2
20033
09:08:08
12.30
12.31
12.30
+0.30
2
20031
09:08:08
12.29
12.30
12.30
+0.30
4
20029
09:08:08
12.30
12.31
12.29
+0.29
1
20025
09:08:08
12.30
12.31
12.30
+0.30
4
20024
09:08:08
12.30
12.31
12.30
+0.30
1
20020
09:08:07
12.29
12.30
12.30
+0.30
2
20019
09:08:06
12.29
12.30
12.30
+0.30
1
20017
09:08:06
12.29
12.30
12.30
+0.30
2
20016
09:08:06
12.29
12.30
12.30
+0.30
1
20014
09:08:05
12.29
12.30
12.30
+0.30
35
20013
09:08:05
12.30
12.31
12.30
+0.30
15
19978
09:08:05
12.30
12.31
12.30
+0.30
1
19963
09:08:03
12.29
12.30
12.30
+0.30
1
19962
09:08:03
12.29
12.30
12.30
+0.30
1
19961
09:08:03
12.30
12.31
12.30
+0.30
4
19960
09:08:03
12.30
12.31
12.30
+0.30
10
19956
09:08:01
12.30
12.31
12.30
+0.30
2
19946
09:08:01
12.30
12.31
12.30
+0.30
20
19944
09:08:00
12.29
12.30
12.30
+0.30
2
19924
09:08:00
12.29
12.30
12.30
+0.30
1
19922
09:07:58
12.29
12.30
12.30
+0.30
1
19921
09:07:57
12.29
12.30
12.30
+0.30
136
19920
09:07:55
12.29
12.30
12.30
+0.30
1
19784
09:07:55
12.29
12.30
12.30
+0.30
1
19783
09:07:54
12.29
12.30
12.30
+0.30
2
19782
09:07:54
12.29
12.30
12.30
+0.30
2
19780
09:07:54
12.29
12.30
12.30
+0.30
8
19778
09:07:52
12.29
12.30
12.30
+0.30
20
19770
09:07:51
12.29
12.30
12.30
+0.30
10
19750
09:07:50
12.29
12.30
12.30
+0.30
3
19740
09:07:49
12.29
12.30
12.30
+0.30
10
19737
09:07:49
12.29
12.30
12.30
+0.30
2
19727
09:07:47
12.29
12.30
12.30
+0.30
5
19725
09:07:47
12.29
12.30
12.30
+0.30
3
19720
09:07:46
12.30
12.31
12.30
+0.30
9
19717
09:07:46
12.30
12.31
12.30
+0.30
1
19708
09:07:44
12.30
12.31
12.30
+0.30
1
19707
09:07:43
12.30
12.31
12.30
+0.30
1
19706
09:07:43
12.29
12.30
12.30
+0.30
3
19705
09:07:41
12.29
12.30
12.29
+0.29
5
19702
09:07:40
12.30
12.31
12.29
+0.29
5
19697
09:07:40
12.30
12.31
12.30
+0.30
5
19692
09:07:40
12.30
12.31
12.30
+0.30
19
19687
09:07:39
12.30
12.31
12.30
+0.30
1
19668
09:07:39
12.29
12.30
12.30
+0.30
15
19667
09:07:39
12.29
12.30
12.29
+0.29
3
19652
09:07:39
12.29
12.30
12.29
+0.29
30
19649
09:07:39
12.29
12.30
12.29
+0.29
7
19619
09:07:38
12.29
12.30
12.30
+0.30
5
19612
09:07:38
12.29
12.30
12.30
+0.30
10
19607
09:07:37
12.29
12.30
12.29
+0.29
5
19597
09:07:37
12.29
12.30
12.30
+0.30
1
19592
09:07:37
12.29
12.30
12.30
+0.30
10
19591
09:07:36
12.29
12.30
12.30
+0.30
1
19581
09:07:36
12.30
12.31
12.30
+0.30
21
19580
09:07:35
12.30
12.31
12.30
+0.30
10
19559
09:07:35
12.30
12.31
12.30
+0.30
1
19549
09:07:34
12.30
12.31
12.30
+0.30
10
19548
09:07:34
12.29
12.30
12.30
+0.30
28
19538
09:07:31
12.29
12.30
12.30
+0.30
1
19510
09:07:30
12.29
12.30
12.30
+0.30
1
19509
09:07:29
12.29
12.30
12.30
+0.30
20
19508
09:07:29
12.29
12.30
12.30
+0.30
254
19488
09:07:29
12.29
12.30
12.30
+0.30
400
19234
09:07:29
12.29
12.30
12.30
+0.30
292
18834
09:07:29
12.29
12.30
12.30
+0.30
1
18542
09:07:26
12.29
12.30
12.30
+0.30
2
18541
09:07:25
12.29
12.30
12.30
+0.30
1
18539
09:07:23
12.29
12.30
12.30
+0.30
1
18538
09:07:23
12.29
12.30
12.30
+0.30
10
18537
09:07:23
12.29
12.30
12.30
+0.30
10
18527
09:07:21
12.29
12.30
12.30
+0.30
20
18517
09:07:20
12.29
12.30
12.30
+0.30
2
18497
09:07:20
12.29
12.30
12.29
+0.29
10
18495
09:07:18
12.29
12.30
12.30
+0.30
10
18485
09:07:17
12.29
12.30
12.29
+0.29
20
18475
09:07:16
12.29
12.30
12.29
+0.29
3
18455
09:07:15
12.29
12.30
12.29
+0.29
1
18452
09:07:14
12.29
12.30
12.29
+0.29
3
18451
09:07:14
12.29
12.30
12.29
+0.29
2
18448
09:07:13
12.29
12.30
12.29
+0.29
2
18446
09:07:09
12.29
12.30
12.29
+0.29
2
18444
09:07:09
12.29
12.30
12.29
+0.29
3
18442
09:07:06
12.29
12.30
12.29
+0.29
1
18439
09:07:06
12.29
12.30
12.29
+0.29
1
18438
09:07:06
12.29
12.30
12.29
+0.29
3
18437
09:07:05
12.29
12.30
12.29
+0.29
6
18434
09:07:04
12.29
12.30
12.30
+0.30
5
18428
09:07:03
12.29
12.30
12.29
+0.29
1
18423
09:07:02
12.29
12.30
12.29
+0.29
1
18422
09:07:02
12.29
12.30
12.29
+0.29
3
18421
09:07:02
12.29
12.30
12.29
+0.29
1
18418
09:07:01
12.29
12.30
12.29
+0.29
30
18417
09:07:01
12.29
12.30
12.29
+0.29
2
18387
09:06:58
12.29
12.30
12.29
+0.29
10
18385
09:06:56
12.29
12.30
12.29
+0.29
30
18375
09:06:56
12.29
12.30
12.29
+0.29
130
18345
09:06:56
12.29
12.30
12.30
+0.30
5
18215
09:06:56
12.29
12.30
12.30
+0.30
8
18210
09:06:54
12.29
12.30
12.29
+0.29
1
18202
09:06:54
12.29
12.30
12.29
+0.29
2
18201
09:06:54
12.29
12.30
12.29
+0.29
2
18199
09:06:54
12.29
12.30
12.30
+0.30
3
18197
09:06:53
12.29
12.30
12.29
+0.29
5
18194
09:06:52
12.29
12.30
12.29
+0.29
2
18189
09:06:51
12.29
12.30
12.29
+0.29
1
18187
09:06:50
12.29
12.30
12.30
+0.30
3
18186
09:06:50
12.29
12.30
12.29
+0.29
2
18183
09:06:50
12.29
12.30
12.30
+0.30
475
18181
09:06:49
12.29
12.30
12.29
+0.29
2
17706
09:06:47
12.29
12.30
12.29
+0.29
2
17704
09:06:44
12.29
12.30
12.29
+0.29
8
17702
09:06:44
12.29
12.30
12.30
+0.30
1
17694
09:06:44
12.29
12.30
12.29
+0.29
1
17693
09:06:41
12.29
12.30
12.29
+0.29
5
17692
09:06:40
12.29
12.30
12.29
+0.29
2
17687
09:06:40
12.29
12.30
12.29
+0.29
3
17685
09:06:38
12.29
12.30
12.29
+0.29
2
17682
09:06:38
12.29
12.30
12.29
+0.29
3
17680
09:06:37
12.29
12.30
12.30
+0.30
1
17677
09:06:37
12.29
12.30
12.30
+0.30
1
17676
09:06:35
12.29
12.30
12.30
+0.30
4
17675
09:06:34
12.29
12.30
12.29
+0.29
30
17671
09:06:33
12.29
12.30
12.30
+0.30
2
17641
09:06:32
12.29
12.30
12.29
+0.29
1
17639
09:06:32
12.29
12.30
12.29
+0.29
1
17638
09:06:31
12.29
12.30
12.29
+0.29
10
17637
09:06:31
12.29
12.30
12.29
+0.29
1
17627
09:06:30
12.29
12.30
12.30
+0.30
1
17626
09:06:29
12.29
12.30
12.30
+0.30
2
17625
09:06:29
12.29
12.30
12.29
+0.29
2
17623
09:06:29
12.29
12.30
12.29
+0.29
1
17621
09:06:28
12.29
12.30
12.29
+0.29
1
17620
09:06:26
12.29
12.30
12.29
+0.29
2
17619
09:06:26
12.29
12.30
12.29
+0.29
15
17617
09:06:25
12.29
12.30
12.29
+0.29
5
17602
09:06:24
12.29
12.30
12.29
+0.29
1
17597
09:06:24
12.29
12.30
12.29
+0.29
2
17596
09:06:23
12.29
12.30
12.29
+0.29
5
17594
09:06:23
12.29
12.30
12.29
+0.29
3
17589
09:06:23
12.29
12.30
12.29
+0.29
10
17586
09:06:22
12.29
12.30
12.29
+0.29
6
17576
09:06:22
12.29
12.30
12.29
+0.29
4
17570
09:06:21
12.29
12.30
12.29
+0.29
1
17566
09:06:21
12.29
12.30
12.29
+0.29
10
17565
09:06:21
12.29
12.30
12.29
+0.29
34
17555
09:06:21
12.29
12.30
12.29
+0.29
2
17521
09:06:20
12.29
12.30
12.29
+0.29
5
17519
09:06:19
12.29
12.30
12.29
+0.29
1
17514
09:06:18
12.29
12.30
12.29
+0.29
25
17513
09:06:18
12.29
12.30
12.29
+0.29
1
17488
09:06:17
12.29
12.30
12.29
+0.29
2
17487
09:06:17
12.29
12.30
12.29
+0.29
50
17485
09:06:17
12.29
12.30
12.29
+0.29
2
17435
09:06:17
12.29
12.30
12.29
+0.29
11
17433
09:06:16
12.29
12.30
12.29
+0.29
10
17422
09:06:16
12.29
12.30
12.29
+0.29
10
17412
09:06:16
12.29
12.30
12.29
+0.29
1
17402
09:06:16
12.29
12.30
12.29
+0.29
2
17401
09:06:15
12.29
12.30
12.29
+0.29
4
17399
09:06:15
12.29
12.30
12.29
+0.29
8
17395
09:06:15
12.29
12.30
12.29
+0.29
1
17387
09:06:15
12.29
12.30
12.29
+0.29
3
17386
09:06:14
12.29
12.30
12.29
+0.29
100
17383
09:06:13
12.29
12.30
12.29
+0.29
5
17283
09:06:10
12.29
12.30
12.29
+0.29
2
17278
09:06:09
12.29
12.30
12.29
+0.29
20
17276
09:06:08
12.29
12.30
12.30
+0.30
3
17256
09:06:08
12.29
12.30
12.29
+0.29
1
17253
09:06:07
12.29
12.30
12.29
+0.29
1
17252
09:06:07
12.29
12.30
12.30
+0.30
1
17251
09:06:06
12.29
12.30
12.29
+0.29
20
17250
09:06:06
12.29
12.30
12.29
+0.29
50
17230
09:06:06
12.29
12.30
12.29
+0.29
40
17180
09:06:06
12.29
12.30
12.29
+0.29
1
17140
09:06:06
12.29
12.30
12.29
+0.29
5
17139
09:06:04
12.29
12.30
12.29
+0.29
1
17134
09:06:03
12.29
12.30
12.29
+0.29
6
17133
09:06:03
12.29
12.30
12.29
+0.29
1
17127
09:06:02
12.29
12.30
12.29
+0.29
2
17126
09:06:00
12.29
12.30
12.29
+0.29
20
17124
09:05:59
12.29
12.30
12.29
+0.29
5
17104
09:05:59
12.29
12.30
12.30
+0.30
3
17099
09:05:58
12.29
12.30
12.29
+0.29
1
17096
09:05:57
12.29
12.30
12.29
+0.29
10
17095
09:05:56
12.29
12.30
12.29
+0.29
5
17085
09:05:55
12.29
12.30
12.29
+0.29
1
17080
09:05:54
12.28
12.29
12.29
+0.29
20
17079
09:05:54
12.28
12.29
12.29
+0.29
3
17059
09:05:53
12.28
12.29
12.29
+0.29
2
17056
09:05:52
12.28
12.29
12.29
+0.29
2
17054
09:05:51
12.28
12.29
12.29
+0.29
10
17052
09:05:51
12.28
12.29
12.29
+0.29
1
17042
09:05:51
12.28
12.29
12.29
+0.29
1
17041
09:05:50
12.28
12.29
12.29
+0.29
3
17040
09:05:50
12.29
12.30
12.29
+0.29
2
17037
09:05:50
12.28
12.29
12.29
+0.29
3
17035
09:05:50
12.28
12.29
12.29
+0.29
1
17032
09:05:49
12.28
12.29
12.29
+0.29
3
17031
09:05:49
12.29
12.30
12.29
+0.29
7
17028
09:05:49
12.29
12.30
12.29
+0.29
1
17021
09:05:47
12.29
12.30
12.29
+0.29
1
17020
09:05:47
12.29
12.30
12.29
+0.29
2
17019
09:05:47
12.29
12.30
12.29
+0.29
1
17017
09:05:47
12.29
12.30
12.29
+0.29
1
17016
09:05:46
12.29
12.30
12.29
+0.29
5
17015
09:05:46
12.29
12.30
12.29
+0.29
1
17010
09:05:45
12.29
12.30
12.29
+0.29
5
17009
09:05:44
12.29
12.30
12.29
+0.29
10
17004
09:05:44
12.29
12.30
12.29
+0.29
3
16994
09:05:43
12.29
12.30
12.29
+0.29
2
16991
09:05:42
12.28
12.29
12.29
+0.29
29
16989
09:05:41
12.28
12.29
12.29
+0.29
5
16960
09:05:40
12.28
12.29
12.28
+0.28
1
16955
09:05:40
12.28
12.29
12.29
+0.29
20
16954
09:05:40
12.28
12.29
12.28
+0.28
30
16934
09:05:38
12.28
12.29
12.29
+0.29
2
16904
09:05:38
12.28
12.29
12.29
+0.29
1
16902
09:05:37
12.28
12.29
12.28
+0.28
9
16901
09:05:36
12.28
12.29
12.29
+0.29
3
16892
09:05:36
12.28
12.29
12.29
+0.29
1
16889
09:05:33
12.28
12.29
12.29
+0.29
2
16888
09:05:33
12.28
12.29
12.28
+0.28
5
16886
09:05:31
12.28
12.29
12.28
+0.28
2
16881
09:05:30
12.29
12.30
12.29
+0.29
2
16879
09:05:30
12.28
12.29
12.29
+0.29
1
16877
09:05:29
12.28
12.29
12.29
+0.29
107
16876
09:05:29
12.28
12.29
12.29
+0.29
186
16769
09:05:27
12.28
12.29
12.29
+0.29
8
16583
09:05:26
12.28
12.29
12.28
+0.28
5
16575
09:05:25
12.29
12.30
12.29
+0.29
13
16570
09:05:24
12.28
12.29
12.29
+0.29
5
16557
09:05:23
12.28
12.29
12.29
+0.29
139
16552
09:05:21
12.28
12.29
12.28
+0.28
1
16413
09:05:21
12.28
12.29
12.29
+0.29
2
16412
09:05:20
12.28
12.29
12.29
+0.29
2
16410
09:05:19
12.28
12.29
12.29
+0.29
1
16408
09:05:19
12.28
12.29
12.29
+0.29
30
16407
09:05:15
12.28
12.29
12.29
+0.29
5
16377
09:05:13
12.28
12.29
12.29
+0.29
5
16372
09:05:12
12.28
12.29
12.29
+0.29
5
16367
09:05:11
12.28
12.29
12.29
+0.29
1
16362
09:05:09
12.28
12.30
12.28
+0.28
3
16361
09:05:07
12.28
12.29
12.29
+0.29
90
16358
09:05:07
12.28
12.29
12.29
+0.29
400
16268
09:05:06
12.28
12.29
12.28
+0.28
2
15868
09:05:03
12.28
12.29
12.28
+0.28
1
15866
09:05:02
12.28
12.29
12.29
+0.29
1
15865
09:05:00
12.28
12.29
12.28
+0.28
10
15864
09:05:00
12.28
12.29
12.28
+0.28
1
15854
09:04:59
12.28
12.29
12.29
+0.29
30
15853
09:04:59
12.28
12.29
12.28
+0.28
1
15823
09:04:59
12.28
12.29
12.29
+0.29
1
15822
09:04:59
12.28
12.29
12.28
+0.28
20
15821
09:04:58
12.28
12.29
12.28
+0.28
3
15801
09:04:58
12.28
12.29
12.28
+0.28
2
15798
09:04:58
12.28
12.29
12.29
+0.29
1
15796
09:04:55
12.28
12.29
12.29
+0.29
1
15795
09:04:53
12.28
12.29
12.28
+0.28
1
15794
09:04:51
12.28
12.29
12.29
+0.29
3
15793
09:04:50
12.28
12.29
12.28
+0.28
10
15790
09:04:49
12.28
12.29
12.28
+0.28
2
15780
09:04:47
12.28
12.29
12.29
+0.29
2
15778
09:04:46
12.28
12.29
12.28
+0.28
5
15776
09:04:45
12.29
12.30
12.29
+0.29
1
15771
09:04:45
12.28
12.29
12.29
+0.29
7
15770
09:04:45
12.28
12.29
12.29
+0.29
386
15763
09:04:43
12.28
12.29
12.29
+0.29
5
15377
09:04:42
12.28
12.29
12.28
+0.28
1
15372
09:04:41
12.28
12.29
12.29
+0.29
1
15371
09:04:40
12.28
12.29
12.29
+0.29
5
15370
09:04:39
12.28
12.29
12.28
+0.28
8
15365
09:04:38
12.28
12.29
12.28
+0.28
2
15357
09:04:38
12.28
12.29
12.28
+0.28
12
15355
09:04:38
12.28
12.29
12.29
+0.29
3
15343
09:04:37
12.28
12.29
12.29
+0.29
3
15340
09:04:37
12.28
12.29
12.28
+0.28
250
15337
09:04:37
12.28
12.29
12.29
+0.29
2
15087
09:04:36
12.28
12.29
12.29
+0.29
5
15085
09:04:35
12.28
12.29
12.29
+0.29
2
15080
09:04:34
12.28
12.29
12.29
+0.29
5
15078
09:04:33
12.28
12.29
12.29
+0.29
1
15073
09:04:33
12.28
12.29
12.29
+0.29
3
15072
09:04:32
12.28
12.29
12.29
+0.29
20
15069
09:04:29
12.29
12.30
12.29
+0.29
12
15049
09:04:29
12.29
12.30
12.29
+0.29
11
15037
09:04:27
12.29
12.30
12.29
+0.29
1
15026
09:04:26
12.29
12.30
12.29
+0.29
1
15025
09:04:26
12.29
12.30
12.29
+0.29
5
15024
09:04:26
12.29
12.30
12.29
+0.29
2
15019
09:04:26
12.29
12.30
12.29
+0.29
2
15017
09:04:25
12.29
12.30
12.29
+0.29
1
15015
09:04:25
12.29
12.30
12.29
+0.29
15
15014
09:04:25
12.29
12.30
12.29
+0.29
3
14999
09:04:24
12.29
12.30
12.29
+0.29
2
14996
09:04:24
12.29
12.30
12.30
+0.30
2
14994
09:04:23
12.29
12.30
12.29
+0.29
1
14992
09:04:23
12.29
12.30
12.29
+0.29
25
14991
09:04:22
12.29
12.30
12.29
+0.29
2
14966
09:04:21
12.29
12.30
12.29
+0.29
1
14964
09:04:18
12.29
12.30
12.29
+0.29
10
14963
09:04:16
12.29
12.30
12.30
+0.30
5
14953
09:04:16
12.29
12.30
12.30
+0.30
4
14948
09:04:15
12.29
12.30
12.30
+0.30
146
14944
09:04:15
12.29
12.30
12.30
+0.30
108
14798
09:04:10
12.29
12.30
12.29
+0.29
1
14690
09:04:09
12.29
12.30
12.29
+0.29
3
14689
09:04:08
12.29
12.30
12.30
+0.30
30
14686
09:04:07
12.29
12.30
12.29
+0.29
1
14656
09:04:05
12.29
12.30
12.29
+0.29
1
14655
09:04:03
12.29
12.30
12.29
+0.29
2
14654
09:04:03
12.29
12.30
12.29
+0.29
1
14652
09:04:03
12.29
12.30
12.29
+0.29
10
14651
09:04:02
12.29
12.30
12.29
+0.29
10
14641
09:04:01
12.29
12.30
12.29
+0.29
1
14631
09:03:59
12.29
12.30
12.29
+0.29
13
14630
09:03:58
12.28
12.30
12.28
+0.28
5
14617
09:03:58
12.28
12.29
12.29
+0.29
8
14612
09:03:58
12.28
12.29
12.29
+0.29
2
14604
09:03:56
12.28
12.29
12.29
+0.29
5
14602
09:03:56
12.28
12.29
12.29
+0.29
10
14597
09:03:55
12.28
12.29
12.29
+0.29
4
14587
09:03:54
12.28
12.29
12.29
+0.29
55
14583
09:03:53
12.28
12.29
12.29
+0.29
3
14528
09:03:52
12.28
12.29
12.29
+0.29
10
14525
09:03:52
12.29
12.30
12.29
+0.29
92
14515
09:03:52
12.29
12.30
12.29
+0.29
10
14423
09:03:51
12.29
12.30
12.29
+0.29
1
14413
09:03:51
12.30
12.31
12.29
+0.29
7
14412
09:03:51
12.30
12.31
12.30
+0.30
3
14405
09:03:49
12.30
12.31
12.30
+0.30
10
14402
09:03:49
12.29
12.30
12.30
+0.30
387
14392
09:03:49
12.29
12.30
12.30
+0.30
400
14005
09:03:49
12.29
12.30
12.30
+0.30
26
13605
09:03:48
12.29
12.30
12.29
+0.29
4
13579
09:03:48
12.29
12.30
12.29
+0.29
5
13575
09:03:48
12.29
12.30
12.29
+0.29
1
13570
09:03:48
12.29
12.30
12.29
+0.29
1
13569
09:03:47
12.29
12.30
12.30
+0.30
2
13568
09:03:47
12.29
12.30
12.29
+0.29
5
13566
09:03:47
12.29
12.30
12.29
+0.29
20
13561
09:03:46
12.29
12.30
12.29
+0.29
10
13541
09:03:46
12.29
12.30
12.29
+0.29
1
13531
09:03:45
12.29
12.30
12.29
+0.29
1
13530
09:03:45
12.29
12.30
12.30
+0.30
1
13529
09:03:45
12.29
12.30
12.29
+0.29
2
13528
09:03:45
12.29
12.30
12.30
+0.30
50
13526
09:03:44
12.29
12.30
12.29
+0.29
10
13476
09:03:43
12.29
12.30
12.29
+0.29
1
13466
09:03:43
12.29
12.30
12.30
+0.30
13
13465
09:03:43
12.29
12.30
12.29
+0.29
1
13452
09:03:42
12.29
12.30
12.29
+0.29
4
13451
09:03:40
12.29
12.30
12.29
+0.29
2
13447
09:03:40
12.29
12.30
12.29
+0.29
5
13445
09:03:40
12.29
12.30
12.29
+0.29
5
13440
09:03:40
12.29
12.30
12.29
+0.29
2
13435
09:03:39
12.29
12.30
12.29
+0.29
4
13433
09:03:38
12.29
12.30
12.30
+0.30
2
13429
09:03:38
12.29
12.30
12.30
+0.30
1
13427
09:03:38
12.29
12.30
12.29
+0.29
2
13426
09:03:38
12.29
12.30
12.29
+0.29
2
13424
09:03:37
12.29
12.30
12.29
+0.29
2
13422
09:03:37
12.29
12.30
12.29
+0.29
5
13420
09:03:37
12.29
12.30
12.29
+0.29
3
13415
09:03:36
12.29
12.30
12.30
+0.30
6
13412
09:03:35
12.29
12.30
12.29
+0.29
10
13406
09:03:35
12.29
12.30
12.29
+0.29
50
13396
09:03:33
12.29
12.30
12.29
+0.29
1
13346
09:03:33
12.29
12.30
12.29
+0.29
1
13345
09:03:31
12.29
12.30
12.29
+0.29
5
13344
09:03:30
12.29
12.30
12.30
+0.30
2
13339
09:03:30
12.29
12.30
12.29
+0.29
3
13337
09:03:30
12.29
12.30
12.29
+0.29
2
13334
09:03:30
12.29
12.30
12.29
+0.29
5
13332
09:03:30
12.29
12.30
12.29
+0.29
5
13327
09:03:29
12.29
12.30
12.30
+0.30
7
13322
09:03:28
12.29
12.30
12.29
+0.29
2
13315
09:03:27
12.29
12.30
12.29
+0.29
10
13313
09:03:26
12.29
12.30
12.30
+0.30
9
13303
09:03:25
12.29
12.30
12.29
+0.29
9
13294
09:03:25
12.29
12.30
12.29
+0.29
6
13285
09:03:25
12.29
12.30
12.30
+0.30
10
13279
09:03:25
12.29
12.30
12.29
+0.29
2
13269
09:03:25
12.29
12.30
12.29
+0.29
8
13267
09:03:24
12.29
12.30
12.29
+0.29
5
13259
09:03:23
12.29
12.30
12.29
+0.29
2
13254
09:03:22
12.29
12.30
12.29
+0.29
4
13252
09:03:22
12.29
12.30
12.30
+0.30
1
13248
09:03:21
12.29
12.30
12.29
+0.29
5
13247
09:03:19
12.29
12.30
12.29
+0.29
2
13242
09:03:19
12.29
12.30
12.29
+0.29
2
13240
09:03:19
12.29
12.30
12.29
+0.29
4
13238
09:03:17
12.29
12.30
12.29
+0.29
10
13234
09:03:17
12.29
12.30
12.29
+0.29
1
13224
09:03:16
12.28
12.29
12.29
+0.29
11
13223
09:03:16
12.28
12.29
12.29
+0.29
25
13212
09:03:16
12.28
12.29
12.29
+0.29
4
13187
09:03:15
12.28
12.29
12.29
+0.29
30
13183
09:03:14
12.28
12.29
12.28
+0.28
5
13153
09:03:14
12.29
12.30
12.29
+0.29
4
13148
09:03:13
12.29
12.30
12.29
+0.29
1
13144
09:03:13
12.29
12.30
12.29
+0.29
15
13143
09:03:11
12.28
12.29
12.29
+0.29
133
13128
09:03:11
12.28
12.29
12.29
+0.29
50
12995
09:03:09
12.28
12.29
12.28
+0.28
1
12945
09:03:08
12.28
12.29
12.28
+0.28
50
12944
09:03:08
12.28
12.29
12.29
+0.29
12
12894
09:03:08
12.28
12.29
12.29
+0.29
30
12882
09:03:06
12.28
12.29
12.29
+0.29
5
12852
09:03:05
12.28
12.29
12.29
+0.29
2
12847
09:03:04
12.28
12.29
12.29
+0.29
2
12845
09:03:04
12.29
12.30
12.29
+0.29
19
12843
09:03:04
12.29
12.30
12.29
+0.29
1
12824
09:03:04
12.28
12.29
12.29
+0.29
30
12823
09:03:04
12.28
12.29
12.28
+0.28
2
12793
09:03:04
12.28
12.29
12.28
+0.28
1
12791
09:03:03
12.28
12.29
12.29
+0.29
3
12790
09:03:02
12.28
12.29
12.28
+0.28
10
12787
09:03:01
12.28
12.29
12.29
+0.29
5
12777
09:02:59
12.28
12.29
12.28
+0.28
2
12772
09:02:59
12.28
12.29
12.29
+0.29
2
12770
09:02:58
12.28
12.29
12.29
+0.29
7
12768
09:02:56
12.28
12.29
12.28
+0.28
5
12761
09:02:53
12.28
12.29
12.29
+0.29
1
12756
09:02:52
12.29
12.30
12.29
+0.29
2
12755
09:02:52
12.29
12.30
12.30
+0.30
30
12753
09:02:49
12.29
12.30
12.29
+0.29
111
12723
09:02:49
12.29
12.30
12.29
+0.29
90
12612
09:02:48
12.29
12.30
12.30
+0.30
2
12522
09:02:48
12.29
12.30
12.30
+0.30
1
12520
09:02:45
12.30
12.31
12.30
+0.30
5
12519
09:02:44
12.30
12.31
12.30
+0.30
106
12514
09:02:44
12.30
12.31
12.30
+0.30
150
12408
09:02:44
12.30
12.31
12.30
+0.30
3
12258
09:02:43
12.30
12.31
12.31
+0.31
1
12255
09:02:42
12.30
12.31
12.31
+0.31
2
12254
09:02:42
12.30
12.31
12.31
+0.31
3
12252
09:02:41
12.30
12.31
12.31
+0.31
1
12249
09:02:40
12.31
12.32
12.31
+0.31
2
12248
09:02:40
12.30
12.31
12.31
+0.31
1
12246
09:02:39
12.30
12.32
12.30
+0.30
10
12245
09:02:39
12.31
12.32
12.31
+0.31
21
12235
09:02:39
12.30
12.32
12.32
+0.32
1
12214
09:02:39
12.30
12.32
12.30
+0.30
2
12213
09:02:38
12.31
12.32
12.31
+0.31
1
12211
09:02:38
12.31
12.32
12.31
+0.31
40
12210
09:02:38
12.31
12.32
12.31
+0.31
1
12170
09:02:38
12.31
12.32
12.31
+0.31
1
12169
09:02:38
12.31
12.32
12.32
+0.32
1
12168
09:02:37
12.31
12.32
12.32
+0.32
4
12167
09:02:37
12.31
12.32
12.31
+0.31
1
12163
09:02:37
12.31
12.32
12.31
+0.31
5
12162
09:02:37
12.31
12.32
12.31
+0.31
1
12157
09:02:36
12.31
12.32
12.31
+0.31
30
12156
09:02:36
12.31
12.32
12.31
+0.31
1
12126
09:02:36
12.31
12.32
12.31
+0.31
2
12125
09:02:36
12.31
12.32
12.31
+0.31
2
12123
09:02:36
12.31
12.32
12.31
+0.31
5
12121
09:02:36
12.31
12.32
12.31
+0.31
2
12116
09:02:35
12.31
12.32
12.31
+0.31
10
12114
09:02:35
12.31
12.32
12.31
+0.31
65
12104
09:02:35
12.31
12.32
12.31
+0.31
2
12039
09:02:35
12.31
12.32
12.31
+0.31
1
12037
09:02:35
12.31
12.32
12.31
+0.31
3
12036
09:02:35
12.31
12.32
12.31
+0.31
60
12033
09:02:35
12.31
12.32
12.31
+0.31
1
11973
09:02:35
12.31
12.32
12.31
+0.31
3
11972
09:02:35
12.31
12.32
12.31
+0.31
2
11969
09:02:34
12.31
12.32
12.31
+0.31
5
11967
09:02:34
12.31
12.32
12.31
+0.31
1
11962
09:02:33
12.30
12.31
12.31
+0.31
20
11961
09:02:33
12.30
12.31
12.30
+0.30
2
11941
09:02:33
12.30
12.31
12.30
+0.30
1
11939
09:02:33
12.30
12.31
12.30
+0.30
10
11938
09:02:32
12.30
12.31
12.30
+0.30
1
11928
09:02:32
12.30
12.31
12.30
+0.30
1
11927
09:02:32
12.30
12.31
12.30
+0.30
3
11926
09:02:32
12.30
12.31
12.30
+0.30
2
11923
09:02:31
12.30
12.31
12.30
+0.30
5
11921
09:02:30
12.29
12.30
12.30
+0.30
31
11916
09:02:29
12.29
12.30
12.30
+0.30
106
11885
09:02:29
12.29
12.30
12.30
+0.30
188
11779
09:02:29
12.29
12.30
12.29
+0.29
1
11591
09:02:29
12.29
12.30
12.30
+0.30
100
11590
09:02:29
12.29
12.30
12.30
+0.30
100
11490
09:02:29
12.29
12.30
12.30
+0.30
1
11390
09:02:28
12.29
12.30
12.30
+0.30
3
11389
09:02:28
12.29
12.30
12.29
+0.29
3
11386
09:02:28
12.29
12.30
12.30
+0.30
1
11383
09:02:28
12.29
12.30
12.30
+0.30
3
11382
09:02:27
12.29
12.30
12.30
+0.30
1
11379
09:02:27
12.29
12.30
12.29
+0.29
5
11378
09:02:26
12.29
12.30
12.30
+0.30
2
11373
09:02:26
12.29
12.30
12.30
+0.30
1
11371
09:02:26
12.29
12.30
12.30
+0.30
5
11370
09:02:25
12.29
12.30
12.30
+0.30
12
11365
09:02:22
12.29
12.30
12.30
+0.30
10
11353
09:02:20
12.29
12.30
12.30
+0.30
10
11343
09:02:20
12.29
12.30
12.29
+0.29
10
11333
09:02:19
12.29
12.30
12.30
+0.30
10
11323
09:02:19
12.29
12.30
12.30
+0.30
4
11313
09:02:18
12.29
12.30
12.30
+0.30
6
11309
09:02:18
12.29
12.30
12.29
+0.29
3
11303
09:02:16
12.29
12.30
12.29
+0.29
3
11300
09:02:16
12.29
12.30
12.30
+0.30
10
11297
09:02:16
12.29
12.30
12.30
+0.30
2
11287
09:02:15
12.29
12.30
12.30
+0.30
10
11285
09:02:15
12.29
12.30
12.30
+0.30
10
11275
09:02:14
12.29
12.30
12.29
+0.29
10
11265
09:02:14
12.29
12.30
12.29
+0.29
10
11255
09:02:14
12.29
12.30
12.29
+0.29
1
11245
09:02:14
12.29
12.30
12.29
+0.29
1
11244
09:02:13
12.29
12.30
12.30
+0.30
6
11243
09:02:12
12.29
12.30
12.29
+0.29
10
11237
09:02:12
12.29
12.30
12.29
+0.29
10
11227
09:02:11
12.29
12.30
12.30
+0.30
20
11217
09:02:11
12.29
12.30
12.30
+0.30
1
11197
09:02:10
12.29
12.30
12.30
+0.30
3
11196
09:02:10
12.29
12.30
12.30
+0.30
2
11193
09:02:09
12.29
12.30
12.29
+0.29
6
11191
09:02:09
12.29
12.30
12.30
+0.30
10
11185
09:02:08
12.29
12.30
12.30
+0.30
5
11175
09:02:08
12.29
12.30
12.30
+0.30
5
11170
09:02:07
12.29
12.30
12.29
+0.29
2
11165
09:02:06
12.29
12.30
12.30
+0.30
1
11163
09:02:05
12.29
12.30
12.30
+0.30
5
11162
09:02:05
12.29
12.30
12.29
+0.29
10
11157
09:02:05
12.29
12.30
12.30
+0.30
10
11147
09:02:05
12.29
12.30
12.30
+0.30
1
11137
09:02:04
12.29
12.30
12.29
+0.29
1
11136
09:02:04
12.29
12.30
12.30
+0.30
3
11135
09:02:03
12.29
12.30
12.29
+0.29
5
11132
09:02:03
12.29
12.30
12.30
+0.30
50
11127
09:02:03
12.29
12.30
12.30
+0.30
3
11077
09:02:03
12.29
12.30
12.29
+0.29
10
11074
09:02:02
12.29
12.30
12.29
+0.29
2
11064
09:02:01
12.29
12.30
12.29
+0.29
4
11062
09:02:01
12.29
12.30
12.30
+0.30
2
11058
09:02:01
12.29
12.30
12.29
+0.29
4
11056
09:01:59
12.29
12.30
12.29
+0.29
2
11052
09:01:59
12.29
12.30
12.29
+0.29
5
11050
09:01:59
12.29
12.30
12.30
+0.30
50
11045
09:01:59
12.29
12.30
12.29
+0.29
2
10995
09:01:58
12.29
12.30
12.30
+0.30
10
10993
09:01:58
12.29
12.30
12.29
+0.29
1
10983
09:01:58
12.29
12.30
12.29
+0.29
6
10982
09:01:58
12.29
12.30
12.29
+0.29
10
10976
09:01:56
12.29
12.30
12.30
+0.30
1
10966
09:01:54
12.29
12.30
12.29
+0.29
5
10965
09:01:54
12.29
12.30
12.29
+0.29
1
10960
09:01:53
12.28
12.30
12.30
+0.30
5
10959
09:01:52
12.28
12.29
12.29
+0.29
1
10954
09:01:52
12.28
12.30
12.28
+0.28
4
10953
09:01:52
12.28
12.30
12.28
+0.28
30
10949
09:01:51
12.28
12.29
12.29
+0.29
1
10919
09:01:51
12.28
12.30
12.28
+0.28
1
10918
09:01:51
12.28
12.29
12.29
+0.29
1
10917
09:01:50
12.28
12.30
12.28
+0.28
5
10916
09:01:50
12.28
12.30
12.30
+0.30
200
10911
09:01:50
12.28
12.29
12.30
+0.30
119
10711
09:01:50
12.28
12.29
12.29
+0.29
31
10592
09:01:49
12.28
12.29
12.29
+0.29
2
10561
09:01:49
12.28
12.29
12.29
+0.29
1
10559
09:01:47
12.28
12.29
12.28
+0.28
5
10558
09:01:47
12.28
12.30
12.28
+0.28
6
10553
09:01:47
12.29
12.30
12.28
+0.28
2
10547
09:01:47
12.29
12.30
12.29
+0.29
1
10545
09:01:47
12.29
12.30
12.29
+0.29
8
10544
09:01:46
12.28
12.29
12.29
+0.29
1
10536
09:01:46
12.28
12.29
12.28
+0.28
5
10535
09:01:46
12.28
12.29
12.29
+0.29
22
10530
09:01:45
12.28
12.29
12.28
+0.28
2
10508
09:01:45
12.28
12.29
12.28
+0.28
5
10506
09:01:45
12.28
12.29
12.29
+0.29
1
10501
09:01:44
12.28
12.29
12.28
+0.28
5
10500
09:01:43
12.28
12.29
12.28
+0.28
150
10495
09:01:42
12.28
12.30
12.28
+0.28
5
10345
09:01:41
12.28
12.30
12.28
+0.28
10
10340
09:01:41
12.28
12.29
12.30
+0.30
4
10330
09:01:41
12.28
12.29
12.29
+0.29
1
10326
09:01:40
12.28
12.29
12.29
+0.29
5
10325
09:01:40
12.28
12.29
12.28
+0.28
2
10320
09:01:39
12.28
12.30
12.28
+0.28
1
10318
09:01:39
12.28
12.29
12.30
+0.30
1
10317
09:01:39
12.28
12.29
12.29
+0.29
4
10316
09:01:38
12.28
12.29
12.28
+0.28
5
10312
09:01:37
12.28
12.29
12.28
+0.28
1
10307
09:01:37
12.28
12.30
12.28
+0.28
5
10306
09:01:36
12.28
12.30
12.28
+0.28
50
10301
09:01:33
12.29
12.30
12.29
+0.29
438
10251
09:01:32
12.25
12.30
12.30
+0.30
1
9813
09:01:32
12.25
12.30
12.25
+0.25
10
9812
09:01:29
12.22
12.25
12.25
+0.25
5
9802
09:01:29
12.21
12.24
12.24
+0.24
5
9797
09:01:28
12.23
12.30
12.21
+0.21
11
9792
09:01:28
12.23
12.30
12.23
+0.23
9
9781
09:01:28
12.23
12.30
12.23
+0.23
1
9772
09:01:28
12.27
12.30
12.24
+0.24
1
9771
09:01:28
12.27
12.30
12.27
+0.27
1
9770
09:01:28
12.24
12.28
12.28
+0.28
1
9769
09:01:27
12.24
12.31
12.24
+0.24
10
9768
09:01:27
12.24
12.28
12.28
+0.28
1
9758
09:01:27
12.24
12.29
12.29
+0.29
4
9757
09:01:27
12.24
12.30
12.30
+0.30
92
9753
09:01:27
12.24
12.30
12.30
+0.30
216
9661
09:01:26
12.24
12.30
12.24
+0.24
5
9445
09:01:23
12.21
12.28
12.28
+0.28
1
9440
09:01:23
12.21
12.29
12.29
+0.29
14
9439
09:01:23
12.21
12.23
12.23
+0.23
10
9425
09:01:23
12.21
12.27
12.27
+0.27
3
9415
09:01:23
12.21
12.26
12.26
+0.26
136
9412
09:01:23
12.21
12.26
12.26
+0.26
128
9276
09:01:23
12.21
12.25
12.25
+0.25
186
9148
09:01:23
12.21
12.25
12.25
+0.25
28
8962
09:01:23
12.21
12.24
12.24
+0.24
191
8934
09:01:23
12.21
12.24
12.24
+0.24
18
8743
09:01:22
12.21
12.23
12.23
+0.23
189
8725
09:01:22
12.21
12.23
12.23
+0.23
22
8536
09:01:22
12.21
12.22
12.22
+0.22
1
8514
09:01:22
12.21
12.22
12.20
+0.20
18
8513
09:01:22
12.21
12.22
12.21
+0.21
2
8495
09:01:22
12.20
12.22
12.20
+0.20
10
8493
09:01:22
12.20
12.23
12.23
+0.23
20
8483
09:01:21
12.22
12.23
12.22
+0.22
5
8463
09:01:21
12.20
12.21
12.21
+0.21
1
8458
09:01:21
12.20
12.21
12.20
+0.20
10
8457
09:01:20
12.20
12.23
12.23
+0.23
10
8447
09:01:20
12.20
12.23
12.23
+0.23
1
8437
09:01:20
12.20
12.23
12.23
+0.23
3
8436
09:01:20
12.21
12.23
12.21
+0.21
35
8433
09:01:20
12.20
12.21
12.21
+0.21
5
8398
09:01:19
12.21
12.23
12.21
+0.21
20
8393
09:01:19
12.20
12.23
12.23
+0.23
1
8373
09:01:18
12.22
12.23
12.22
+0.22
7
8372
09:01:18
12.20
12.22
12.22
+0.22
3
8365
09:01:18
12.21
12.22
12.21
+0.21
8
8362
09:01:17
12.20
12.22
12.20
+0.20
1
8354
09:01:16
12.20
12.22
12.20
+0.20
5
8353
09:01:16
12.20
12.23
12.20
+0.20
60
8348
09:01:16
12.20
12.21
12.23
+0.23
190
8288
09:01:16
12.20
12.21
12.21
+0.21
10
8098
09:01:13
12.20
12.22
12.23
+0.23
4
8088
09:01:13
12.20
12.22
12.22
+0.22
1
8084
09:01:13
12.22
12.23
12.22
+0.22
1
8083
09:01:12
12.21
12.23
12.21
+0.21
6
8082
09:01:12
12.21
12.23
12.23
+0.23
10
8076
09:01:12
12.21
12.23
12.21
+0.21
43
8066
09:01:12
12.21
12.23
12.23
+0.23
30
8023
09:01:10
12.21
12.23
12.21
+0.21
10
7993
09:01:10
12.21
12.23
12.23
+0.23
40
7983
09:01:09
12.21
12.23
12.21
+0.21
38
7943
09:01:09
12.21
12.23
12.23
+0.23
20
7905
09:01:06
12.22
12.23
12.22
+0.22
4
7885
09:01:06
12.22
12.23
12.23
+0.23
1
7881
09:01:05
12.22
12.23
12.22
+0.22
3
7880
09:01:04
12.23
12.24
12.23
+0.23
1
7877
09:01:04
12.21
12.23
12.23
+0.23
1
7876
09:01:03
12.21
12.24
12.24
+0.24
5
7875
09:01:03
12.21
12.22
12.24
+0.24
44
7870
09:01:03
12.21
12.22
12.23
+0.23
13
7826
09:01:03
12.21
12.22
12.22
+0.22
3
7813
09:01:01
12.22
12.23
12.22
+0.22
200
7810
09:01:01
12.20
12.23
12.23
+0.23
1
7610
09:01:00
12.21
12.23
12.20
+0.20
35
7609
09:01:00
12.21
12.23
12.21
+0.21
15
7574
09:01:00
12.21
12.23
12.23
+0.23
1
7559
09:01:00
12.21
12.24
12.21
+0.21
6
7558
09:00:59
12.21
12.24
12.24
+0.24
7
7552
09:00:59
12.22
12.24
12.22
+0.22
3
7545
09:00:58
12.23
12.24
12.21
+0.21
47
7542
09:00:58
12.23
12.24
12.22
+0.22
2
7495
09:00:58
12.23
12.24
12.23
+0.23
1
7493
09:00:57
12.21
12.23
12.23
+0.23
4
7492
09:00:56
12.21
12.23
12.24
+0.24
6
7488
09:00:56
12.21
12.23
12.23
+0.23
4
7482
09:00:56
12.22
12.23
12.22
+0.22
83
7478
09:00:56
12.21
12.22
12.22
+0.22
7
7395
09:00:55
12.21
12.23
12.24
+0.24
3
7388
09:00:55
12.21
12.23
12.23
+0.23
2
7385
09:00:55
12.22
12.23
12.22
+0.22
2
7383
09:00:55
12.21
12.23
12.21
+0.21
50
7381
09:00:55
12.22
12.23
12.22
+0.22
5
7331
09:00:55
12.21
12.23
12.21
+0.21
2
7326
09:00:55
12.21
12.23
12.23
+0.23
1
7324
09:00:55
12.22
12.23
12.22
+0.22
7
7323
09:00:55
12.21
12.22
12.22
+0.22
3
7316
09:00:54
12.21
12.22
12.22
+0.22
10
7313
09:00:54
12.21
12.23
12.21
+0.21
1
7303
09:00:53
12.22
12.23
12.22
+0.22
2
7302
09:00:53
12.22
12.24
12.21
+0.21
38
7300
09:00:53
12.22
12.24
12.22
+0.22
12
7262
09:00:53
12.22
12.24
12.22
+0.22
1
7250
09:00:53
12.23
12.24
12.23
+0.23
1
7249
09:00:52
12.21
12.23
12.24
+0.24
11
7248
09:00:52
12.21
12.23
12.23
+0.23
9
7237
09:00:51
12.22
12.23
12.22
+0.22
2
7228
09:00:51
12.22
12.23
12.21
+0.21
2
7226
09:00:51
12.22
12.23
12.22
+0.22
2
7224
09:00:50
12.22
12.23
12.22
+0.22
14
7222
09:00:50
12.21
12.22
12.22
+0.22
1
7208
09:00:50
12.21
12.22
12.22
+0.22
5
7207
09:00:50
12.21
12.22
12.22
+0.22
5
7202
09:00:49
12.21
12.22
12.22
+0.22
5
7197
09:00:48
12.21
12.22
12.22
+0.22
1
7192
09:00:48
12.22
12.23
12.22
+0.22
10
7191
09:00:48
12.22
12.23
12.23
+0.23
2
7181
09:00:47
12.22
12.23
12.22
+0.22
20
7179
09:00:47
12.21
12.23
12.23
+0.23
1
7159
09:00:47
12.21
12.22
12.23
+0.23
4
7158
09:00:47
12.21
12.22
12.22
+0.22
6
7154
09:00:46
12.21
12.22
12.22
+0.22
1
7148
09:00:46
12.21
12.22
12.21
+0.21
2
7147
09:00:45
12.21
12.22
12.22
+0.22
1
7145
09:00:45
12.21
12.22
12.22
+0.22
1
7144
09:00:44
12.22
12.24
12.21
+0.21
1
7143
09:00:44
12.22
12.24
12.22
+0.22
2
7142
09:00:44
12.23
12.24
12.23
+0.23
22
7140
09:00:43
12.21
12.24
12.24
+0.24
3
7118
09:00:43
12.23
12.24
12.22
+0.22
3
7115
09:00:43
12.23
12.24
12.23
+0.23
1
7112
09:00:42
12.22
12.23
12.23
+0.23
4
7111
09:00:42
12.22
12.26
12.22
+0.22
6
7107
09:00:40
12.25
12.26
12.25
+0.25
167
7101
09:00:40
12.21
12.22
12.25
+0.25
9
6934
09:00:40
12.21
12.22
12.24
+0.24
8
6925
09:00:40
12.21
12.22
12.23
+0.23
6
6917
09:00:40
12.21
12.22
12.22
+0.22
10
6911
09:00:40
12.21
12.22
12.21
+0.21
20
6901
09:00:39
12.21
12.22
12.22
+0.22
2
6881
09:00:38
12.21
12.22
12.21
+0.21
5
6879
09:00:37
12.21
12.23
12.23
+0.23
3
6874
09:00:37
12.22
12.23
12.22
+0.22
1
6871
09:00:37
12.21
12.23
12.21
+0.21
5
6870
09:00:35
12.21
12.23
12.20
+0.20
2
6865
09:00:35
12.21
12.23
12.21
+0.21
2
6863
09:00:35
12.21
12.23
12.21
+0.21
1
6861
09:00:35
12.21
12.22
12.22
+0.22
3
6860
09:00:35
12.21
12.22
12.21
+0.21
7
6857
09:00:34
12.21
12.22
12.22
+0.22
3
6850
09:00:33
12.20
12.22
12.20
+0.20
6
6847
09:00:33
12.20
12.22
12.20
+0.20
3
6841
09:00:33
12.20
12.22
12.20
+0.20
10
6838
09:00:33
12.21
12.22
12.21
+0.21
2
6828
09:00:33
12.21
12.22
12.21
+0.21
1
6826
09:00:32
12.19
12.20
12.21
+0.21
4
6825
09:00:32
12.19
12.20
12.20
+0.20
3
6821
09:00:32
12.19
12.20
12.20
+0.20
1
6818
09:00:32
12.20
12.21
12.20
+0.20
3
6817
09:00:32
12.20
12.21
12.20
+0.20
3
6814
09:00:28
12.20
12.21
12.20
+0.20
1
6811
09:00:28
12.18
12.20
12.20
+0.20
9
6810
09:00:27
12.18
12.19
12.20
+0.20
7
6801
09:00:27
12.18
12.19
12.19
+0.19
3
6794
09:00:25
12.19
12.20
12.17
+0.17
1
6791
09:00:25
12.19
12.20
12.18
+0.18
4
6790
09:00:25
12.19
12.20
12.19
+0.19
5
6786
09:00:25
12.16
12.17
12.17
+0.17
1
6781
09:00:23
12.18
12.35
12.17
+0.17
4
6780
09:00:23
12.18
12.35
12.18
+0.18
5
6776
09:00:22
12.18
12.20
12.20
+0.20
5
6771
09:00:21
12.18
12.35
12.16
+0.16
3
6766
09:00:21
12.18
12.35
12.17
+0.17
4
6763
09:00:21
12.18
12.35
12.18
+0.18
3
6759
09:00:20
12.18
12.20
12.20
+0.20
3
6756
09:00:19
12.17
12.35
12.17
+0.17
2
6753
09:00:18
12.17
12.19
12.19
+0.19
8
6751
09:00:17
12.15
12.17
12.18
+0.18
6
6743
09:00:17
12.15
12.17
12.17
+0.17
4
6737
09:00:14
12.14
12.16
12.16
+0.16
3
6733
09:00:12
12.14
12.20
12.20
+0.20
1
6730
09:00:12
12.14
12.20
12.14
+0.14
100
6729
09:00:12
12.14
12.35
12.14
+0.14
1
6629
09:00:12
12.14
12.34
12.34
+0.34
19
6628
09:00:12
12.14
12.34
12.14
+0.14
10
6609
09:00:12
12.14
12.33
12.33
+0.33
69
6599
09:00:12
12.14
12.33
12.14
+0.14
1
6530
09:00:12
12.14
12.33
12.14
+0.14
210
6529
09:00:12
12.14
12.33
12.14
+0.14
3
6319
09:00:12
12.14
12.30
12.30
+0.30
1
6316
09:00:12
12.14
12.20
12.20
+0.20
1
6315
09:00:12
12.14
12.32
12.32
+0.32
7
6314
09:00:12
12.14
12.32
12.14
+0.14
100
6307
09:00:12
12.14
12.31
12.31
+0.31
25
6207
09:00:11
12.14
12.30
12.30
+0.30
374
6182
09:00:11
12.14
12.30
12.30
+0.30
400
5808
09:00:11
12.14
12.30
12.30
+0.30
400
5408
09:00:11
12.14
12.30
12.30
+0.30
253
5008
09:00:11
12.14
12.30
12.14
+0.14
1
4755
09:00:11
12.14
12.29
12.29
+0.29
50
4754
09:00:11
12.14
12.21
12.28
+0.28
103
4704
09:00:11
12.14
12.21
12.21
+0.21
3
4601
09:00:11
12.14
12.27
12.27
+0.27
142
4598
09:00:11
12.14
12.27
12.27
+0.27
20
4456
09:00:11
12.14
12.26
12.26
+0.26
27
4436
09:00:11
12.14
12.25
12.25
+0.25
25
4409
09:00:11
12.14
12.20
12.25
+0.25
252
4384
09:00:11
12.14
12.20
12.20
+0.20
1
4132
09:00:11
12.14
12.24
12.24
+0.24
46
4131
09:00:11
12.14
12.22
12.23
+0.23
75
4085
09:00:11
12.14
12.22
12.22
+0.22
81
4010
09:00:11
12.14
12.20
12.21
+0.21
75
3929
09:00:11
12.14
12.20
12.20
+0.20
43
3854
09:00:11
12.14
12.20
12.20
+0.20
400
3811
09:00:11
12.14
12.20
12.20
+0.20
253
3411
09:00:11
12.14
12.19
12.19
+0.19
24
3158
09:00:11
12.14
12.18
12.18
+0.18
85
3134
09:00:11
12.14
12.18
12.14
+0.14
10
3049
09:00:11
12.14
12.18
12.14
+0.14
1
3039
09:00:11
12.14
12.17
12.17
+0.17
31
3038
09:00:11
12.14
12.17
12.17
+0.17
10
3007
09:00:11
12.14
12.15
12.15
+0.15
6
2997
09:00:11
12.14
12.16
12.16
+0.16
41
2991
09:00:11
12.14
12.15
12.15
+0.15
261
2950
09:00:11
12.14
12.15
12.15
+0.15
278
2689
09:00:11
--
--
12.15
+0.15
2411
2411
其他人也逛...
PChome儲值 20, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 10核心 GPU, 16GB 統一記憶體, 512GB SSD 儲存空間
Apple iPhone 16 (128G)
SAMSUNG Galaxy S24 Ultra (12G/512G)
PChome 購物儲值50, 000元
【王品集團】西堤套餐禮券15張
PChome 購物儲值30, 000元
Apple iPhone 16 Pro Max (512G)
PChome 購物儲值10, 000元
MyCard 3000點虛擬點數卡
MyCard 5000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PS5 Pro 遊戲主機 - PlayStation 5 Pro
統一超商10000元虛擬商品卡
個股名稱
資金擁抱股債 美國連36季居國銀...
群創：面板級扇出型封裝適合製...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
台積電
萬海
廣達
陽明
廣達
晟銘電
緯創
訊舟
盟立
網家
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華碩總裁曾鏘聲11月退休 副董事...
‧
中信產險公布新一屆董事名單 獨...
‧
三大法人買超台股295.63億元
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
