最新[公告] 仲恩生醫:公告本公司115年股東常會決議通過解除新任董事及其代表人競業禁止之限制熱門[公告] 三地能源:代子公司新日泰電力股份有限公司公告115年股東常會重要決議事項
更新報價

中信中國高股息  (00882) ETF 上市

14.81 ▲+0.16 +1.09% 1.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.16 7,833 14.80 123 14.81 654 14.68 14.82 14.66 14.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8014.8114.81+0.16247833
13:30:0014.8014.8114.81+0.161617809
13:24:5914.8014.8114.80+0.1517648
13:24:3614.8114.8214.81+0.16217647
13:24:3514.8114.8214.81+0.1627626
13:24:3214.8114.8214.81+0.1627624
13:24:2614.8114.8214.81+0.1617622
13:24:2114.8114.8214.81+0.1647621
13:23:5114.8114.8214.82+0.1717617
13:23:2914.8114.8214.82+0.17107616
13:23:2914.8114.8214.82+0.1727606
13:23:1914.8114.8214.82+0.1727604
13:23:1914.8114.8214.81+0.16107602
13:23:1214.8114.8214.82+0.1737592
13:22:1914.8114.8214.82+0.17107589
13:22:1714.8114.8214.82+0.1727579
13:22:0214.8114.8214.81+0.1657577
13:21:3814.8114.8214.82+0.1717572
13:21:2514.8114.8214.82+0.1727571
13:21:0114.8114.8214.82+0.1737569
13:20:5714.8114.8214.82+0.1727566
13:20:0914.8114.8214.82+0.1727564
13:19:2414.8114.8214.82+0.1717562
13:19:0814.8114.8214.82+0.1757561
13:18:5114.8114.8214.82+0.1717556
13:18:3114.8114.8214.82+0.1717555
13:18:2114.8114.8214.82+0.1717554
13:17:2114.8114.8214.82+0.1717553
13:17:0914.8114.8214.82+0.1717552
13:16:5714.8014.8114.81+0.1647551
13:16:5014.8014.8114.81+0.1617547
13:16:5014.8014.8114.81+0.1637546
13:16:4314.8014.8114.81+0.1617543
13:16:0314.8114.8214.81+0.1617542
13:12:4914.8014.8114.81+0.1617541
13:12:4714.8014.8114.80+0.1577540
13:11:5014.8014.8114.80+0.1557533
13:11:4014.8014.8114.80+0.1547528
13:11:2314.8014.8114.81+0.1627524
13:11:2014.8014.8114.81+0.1627522
13:10:5814.8014.8114.81+0.16107520
13:10:5814.8114.8214.81+0.16227510
13:10:5014.8014.8114.81+0.1687488
13:09:5314.8014.8114.81+0.1617480
13:09:4914.8014.8114.81+0.16107479
13:09:4514.8014.8114.80+0.1557469
13:09:3814.8014.8114.80+0.1537464
13:09:0114.8014.8114.81+0.1617461
13:08:4514.8114.8214.81+0.1657460
13:07:4614.8114.8214.82+0.17107455
13:07:3414.8114.8214.82+0.1737445
13:07:1714.8114.8214.82+0.1727442
13:06:5314.8114.8214.82+0.1717440
13:06:1514.8114.8214.82+0.1717439
13:06:1314.8114.8214.82+0.1717438
13:05:4514.8114.8214.82+0.1737437
13:05:1114.8114.8214.82+0.1727434
13:05:0514.8114.8214.82+0.17107432
13:04:4314.8114.8214.81+0.1617422
13:03:3314.8014.8114.81+0.16577421
13:02:5714.8014.8114.80+0.15107364
13:02:4314.8014.8114.80+0.1537354
13:02:1914.8014.8114.80+0.1517351
13:02:1314.8014.8114.80+0.1527350
13:01:5114.7914.8014.80+0.1517348
13:01:3714.8014.8114.80+0.1597347
13:01:3414.8014.8114.80+0.1517338
13:01:2214.7914.8014.80+0.154587337
13:01:0814.7914.8014.80+0.1516879
13:00:5214.7914.8014.79+0.1476878
13:00:3314.7914.8014.79+0.1426871
13:00:1614.7914.8014.80+0.1536869
13:00:1514.7914.8014.80+0.1516866
13:00:0114.7914.8014.80+0.1526865
12:59:2014.7914.8014.80+0.1516863
12:59:1314.7914.8014.79+0.14206862
12:57:5214.7914.8014.79+0.1456842
12:57:4214.7914.8014.80+0.1516837
12:57:4114.7914.8014.80+0.1526836
12:56:5114.7914.8014.80+0.15106834
12:56:0414.7914.8014.80+0.1516824
12:54:2714.7914.8014.80+0.1536823
12:54:0714.7914.8014.79+0.1456820
12:52:3414.7914.8014.79+0.1426815
12:52:2314.7914.8014.80+0.1526813
12:52:0014.7914.8014.80+0.1516811
12:51:4014.7914.8014.80+0.151006810
12:51:2814.7914.8014.80+0.1516710
12:51:1014.7914.8014.79+0.1416709
12:50:3114.7914.8014.80+0.1516708
12:49:5114.7914.8014.80+0.1516707
12:49:4614.7914.8014.80+0.15206706
12:48:3914.7914.8014.80+0.1526686
12:47:2214.7914.8014.80+0.1596684
12:47:1214.7914.8014.80+0.1516675
12:46:5014.7914.8014.79+0.1426674
12:45:4514.7914.8014.79+0.1446672
12:45:3214.7914.8014.80+0.1516668
12:45:2814.7914.8014.80+0.1516667
12:43:4314.7914.8014.80+0.15106666
12:42:5714.7914.8014.80+0.1516656
12:42:4114.7914.8014.80+0.15106655
12:39:2514.7914.8014.80+0.15106645
12:39:1214.7914.8014.80+0.1516635
12:38:3014.7914.8014.80+0.1516634
12:38:2014.7914.8014.80+0.1576633
12:38:0914.7914.8014.79+0.1446626
12:37:5514.7914.8014.80+0.1516622
12:37:0614.7914.8014.79+0.14156621
12:36:5314.7914.8014.79+0.14106606
12:36:3714.7914.8014.79+0.14106596
12:36:3314.7914.8014.80+0.1516586
12:35:4214.7914.8014.80+0.1526585
12:33:5614.7914.8014.79+0.1456583
12:33:4514.7914.8014.79+0.1446578
12:32:3414.7914.8014.79+0.14496574
12:31:5214.7914.8014.80+0.15106525
12:30:5614.7914.8014.80+0.1516515
12:30:4514.7914.8014.80+0.1516514
12:30:0414.7914.8014.80+0.1516513
12:28:1314.7914.8014.80+0.1536512
12:27:1414.7914.8014.80+0.1516509
12:26:5214.7914.8014.80+0.1546508
12:26:3514.7914.8014.80+0.1536504
12:25:4114.7914.8014.80+0.1516501
12:25:2714.7914.8014.80+0.1516500
12:25:1314.7914.8014.80+0.1516499
12:25:0014.7914.8014.79+0.14306498
12:24:2914.7914.8014.80+0.1516468
12:24:2214.7914.8014.80+0.1516467
12:23:4614.7914.8014.80+0.1516466
12:23:3714.7914.8014.80+0.151006465
12:23:3214.7914.8014.80+0.151006365
12:22:5714.7914.8014.79+0.1416265
12:20:5514.7914.8014.80+0.1516264
12:19:5814.8114.8214.80+0.15366263
12:19:5814.8114.8214.81+0.16126227
12:19:5514.8114.8214.81+0.1616215
12:19:0714.8014.8114.81+0.1636214
12:18:3014.8014.8114.81+0.16206211
12:18:2014.8014.8114.80+0.1556191
12:17:3414.7914.8014.80+0.1546186
12:17:2714.8014.8114.80+0.15266182
12:17:0914.8014.8114.80+0.1516156
12:16:0814.8014.8114.81+0.1616155
12:12:1814.8014.8114.81+0.1656154
12:11:3514.8014.8114.81+0.1616149
12:11:2114.8014.8114.81+0.1686148
12:10:5014.8014.8114.81+0.1626140
12:09:3114.8114.8214.82+0.1716138
12:09:1614.8014.8114.81+0.1626137
12:09:0214.8014.8114.81+0.1626135
12:08:2414.8014.8114.80+0.15206133
12:08:1614.8014.8114.81+0.16206113
12:06:4814.8014.8114.81+0.1616093
12:06:2514.8014.8114.81+0.1616092
12:05:3814.8014.8114.81+0.1626091
12:05:2614.8014.8114.81+0.1616089
12:05:1514.8014.8114.81+0.1616088
12:04:0914.8014.8114.80+0.15206087
12:03:1114.8014.8114.81+0.1636067
12:02:1614.8014.8114.81+0.1616064
12:00:5414.8014.8114.80+0.15146063
12:00:1214.8014.8114.81+0.1616049
11:59:2914.8014.8114.81+0.1616048
11:58:5914.8014.8114.80+0.1516047
11:57:2814.8014.8114.81+0.1616046
11:55:5614.8014.8114.81+0.1616045
11:54:0614.8014.8114.80+0.1516044
11:53:2014.8014.8114.81+0.1626043
11:52:5614.8014.8114.81+0.1616041
11:51:0314.7914.8014.80+0.151346040
11:49:4714.7914.8014.80+0.15105906
11:48:5814.7914.8014.79+0.1415896
11:48:1014.7914.8014.79+0.1415895
11:48:0814.7914.8014.80+0.1515894
11:47:5814.7914.8014.80+0.1515893
11:47:5714.7914.8014.80+0.1525892
11:47:1214.7814.8014.80+0.15105890
11:46:5314.7814.7914.80+0.1535880
11:46:5314.7814.7914.79+0.1425877
11:46:4014.7814.8014.80+0.1515875
11:46:0914.7914.8014.79+0.1435874
11:45:1314.7914.8014.79+0.1415871
11:44:3714.7814.8014.80+0.1575870
11:43:3614.7814.8014.80+0.1515863
11:43:0914.7814.7914.79+0.14805862
11:40:3014.7814.8014.78+0.13355782
11:40:0714.7814.7914.79+0.1475747
11:39:2314.7914.8014.79+0.1495740
11:39:0414.7914.8014.80+0.1515731
11:38:1714.7814.7914.79+0.14125730
11:37:2114.7814.7914.79+0.1415718
11:36:1414.7814.7914.79+0.1415717
11:35:0014.7814.7914.79+0.1415716
11:34:5614.7714.7814.78+0.1375715
11:34:5314.7814.7914.78+0.13135708
11:34:2614.7814.7914.79+0.14105695
11:34:2614.7914.8014.79+0.1415685
11:34:1714.7814.7914.79+0.1415684
11:32:5014.7814.8014.80+0.15105683
11:32:4714.7814.8014.80+0.1515673
11:31:3914.7814.8014.80+0.1515672
11:31:0714.7914.8014.80+0.1555671
11:31:0214.7914.8014.80+0.1515666
11:30:3114.7914.8014.80+0.1525665
11:30:2314.7914.8014.80+0.1515663
11:30:1114.7914.8014.80+0.15105662
11:30:0014.7814.8014.80+0.1515652
11:29:4414.7814.7914.79+0.1415651
11:29:3214.7814.7914.79+0.1415650
11:28:4714.7814.7914.79+0.14175649
11:28:2514.7814.7914.78+0.13105632
11:24:5714.7814.7914.79+0.1415622
11:24:4614.7814.7914.78+0.1315621
11:24:4114.7714.7914.79+0.1455620
11:23:5514.7714.7814.78+0.1335615
11:21:3814.7714.7814.78+0.1375612
11:20:5114.7714.7814.77+0.1255605
11:20:5014.7714.7814.78+0.1335600
11:20:2514.7714.7814.78+0.1315597
11:19:4814.7714.7814.77+0.12155596
11:19:3114.7714.7814.78+0.1355581
11:19:1814.7714.7814.78+0.1355576
11:18:4214.7814.7914.78+0.13225571
11:18:2514.7814.7914.78+0.1315549
11:18:1614.7814.7914.79+0.1415548
11:17:5014.7814.7914.79+0.1455547
11:15:3714.7814.7914.79+0.1415542
11:15:1114.7914.8014.79+0.1415541
11:15:1014.7814.7914.79+0.1415540
11:13:4214.7714.7814.78+0.1395539
11:13:4114.7714.7814.78+0.1335530
11:11:0814.7614.7814.78+0.1325527
11:11:0514.7614.7814.78+0.1315525
11:10:3414.7714.7814.78+0.1315524
11:10:0014.7714.7814.78+0.1315523
11:09:5414.7714.8014.77+0.1255522
11:08:4114.7614.7814.76+0.1115517
11:08:0814.7614.7714.76+0.1145516
11:07:3614.7614.7714.77+0.1215512
11:06:4214.7714.7814.77+0.1215511
11:06:2114.7814.7914.78+0.13315510
11:06:1714.7814.7914.79+0.1415479
11:05:4014.7914.8014.78+0.1335478
11:05:4014.7914.8014.79+0.1425475
11:04:2314.7814.7914.79+0.14505473
11:04:0514.7914.8014.79+0.1435423
11:03:3314.7914.8014.80+0.15505420
11:03:1914.7914.8014.79+0.1415370
11:02:5414.7914.8014.79+0.1415369
11:02:4914.7914.8014.79+0.1415368
11:01:4514.7914.8014.80+0.1515367
11:00:5414.7914.8014.79+0.1455366
11:00:1014.7914.8014.80+0.1515361
11:00:0614.7914.8014.79+0.14125360
11:00:0014.7914.8014.80+0.1515348
10:59:4814.7814.7914.79+0.1415347
10:59:0314.7914.8014.79+0.1415346
10:58:4514.7814.7914.79+0.14995345
10:58:1614.7814.7914.79+0.1415246
10:58:0914.7814.7914.79+0.1435245
10:57:3614.7814.7914.79+0.1415242
10:57:1814.7814.7914.79+0.1425241
10:57:1314.7814.7914.79+0.1415239
10:57:1314.7814.7914.78+0.1315238
10:57:0614.7814.7914.79+0.1415237
10:56:2814.7814.7914.79+0.1425236
10:55:2214.7814.7914.78+0.1355234
10:55:0214.7714.7814.78+0.1395229
10:54:0014.7714.7814.77+0.1235220
10:53:3214.7814.7914.78+0.1345217
10:52:5814.7814.7914.79+0.1415213
10:52:5414.7814.7914.78+0.1325212
10:52:2514.7714.7914.79+0.1415210
10:52:1414.7714.7814.78+0.13345209
10:51:5714.7714.7814.78+0.13505175
10:51:5414.7714.7814.78+0.1335125
10:51:4614.7714.7814.78+0.1335122
10:51:2814.7714.7814.78+0.1315119
10:51:1314.7714.7814.78+0.1385118
10:50:5314.7714.7814.77+0.1235110
10:50:4414.7714.7814.78+0.1355107
10:50:1214.7714.7814.78+0.1315102
10:48:5714.7614.7814.78+0.13105101
10:48:0814.7714.7814.77+0.1215091
10:47:5314.7714.7814.78+0.1315090
10:47:4614.7614.7714.77+0.1225089
10:47:1014.7614.7714.77+0.1215087
10:46:4914.7414.7514.75+0.10585086
10:46:3914.7414.7514.75+0.1025028
10:46:1614.7414.7514.74+0.0915026
10:46:1114.7414.7514.74+0.0915025
10:46:0214.7314.7414.74+0.0955024
10:45:4414.7314.7414.74+0.0915019
10:45:1114.7314.7414.74+0.0925018
10:45:0514.7314.7414.74+0.0925016
10:45:0014.7314.7414.74+0.0915014
10:44:0914.7314.7414.74+0.0925013
10:43:5414.7314.7414.74+0.0915011
10:43:3214.7314.7414.74+0.0955010
10:43:0614.7314.7414.74+0.0915005
10:42:1014.7314.7414.73+0.0815004
10:42:0214.7314.7414.73+0.0825003
10:41:4114.7314.7414.73+0.0835001
10:40:3214.7414.7514.74+0.09594998
10:40:2514.7414.7514.75+0.1024939
10:40:0714.7414.7514.75+0.1054937
10:40:0514.7414.7514.75+0.1054932
10:39:4914.7414.7514.75+0.1014927
10:39:4714.7414.7514.75+0.1014926
10:39:3714.7414.7514.75+0.1024925
10:39:2414.7414.7514.75+0.1014923
10:39:2014.7414.7514.75+0.1014922
10:38:3414.7414.7514.75+0.1014921
10:38:3414.7414.7514.75+0.1014920
10:38:1514.7414.7514.75+0.1024919
10:38:1214.7414.7514.75+0.1014917
10:37:5014.7414.7514.75+0.1014916
10:36:5414.7414.7514.75+0.1014915
10:36:2714.7514.7614.75+0.10134914
10:36:1914.7614.7714.76+0.1124901
10:36:0014.7514.7714.77+0.1214899
10:35:5214.7514.7714.77+0.1254898
10:34:0214.7714.7814.77+0.1294893
10:33:5814.7514.7714.77+0.1214884
10:33:4614.7514.7714.77+0.1214883
10:33:0614.7514.7614.76+0.11444882
10:33:0014.7614.7714.76+0.1164838
10:32:3714.7614.7714.76+0.1114832
10:32:3414.7614.7714.76+0.1114831
10:30:5714.7614.7714.76+0.1114830
10:30:5614.7614.7714.76+0.1134829
10:30:4814.7614.7714.76+0.1114826
10:30:4414.7614.7714.76+0.1114825
10:30:2814.7614.7714.76+0.1154824
10:30:1014.7614.7714.77+0.1224819
10:30:0114.7614.7714.77+0.1224817
10:30:0014.7614.7714.77+0.1214815
10:29:3214.7614.7714.77+0.1254814
10:29:1414.7614.7714.77+0.1214809
10:28:5114.7514.7614.76+0.1114808
10:28:0214.7414.7614.76+0.1114807
10:27:0614.7414.7514.75+0.1034806
10:26:5914.7414.7514.75+0.1024803
10:26:4614.7414.7514.75+0.10544801
10:26:4514.7414.7514.75+0.10904747
10:26:2214.7414.7514.75+0.1034657
10:25:4514.7414.7514.75+0.1064654
10:25:2014.7414.7514.74+0.0914648
10:25:0214.7314.7414.74+0.0914647
10:24:5214.7314.7414.73+0.0854646
10:24:5014.7214.7314.73+0.0854641
10:24:2614.7214.7314.73+0.0814636
10:24:0714.7214.7314.73+0.0814635
10:24:0214.7114.7314.73+0.0824634
10:23:4914.7114.7314.73+0.0814632
10:23:2314.7114.7214.73+0.08504631
10:23:2314.7114.7214.72+0.07104581
10:23:2014.7114.7214.72+0.0714571
10:22:5714.7014.7114.71+0.0614570
10:22:3514.7014.7114.71+0.06104569
10:22:1614.7014.7114.70+0.0554559
10:22:1514.7014.7114.71+0.0614554
10:22:0614.7014.7114.70+0.05104553
10:22:0614.6914.7014.70+0.05304543
10:21:1914.6914.7014.70+0.05104513
10:21:1714.6914.7014.70+0.0514503
10:20:0014.6914.7014.70+0.0514502
10:19:5414.6914.7014.70+0.0514501
10:19:4414.6814.7014.68+0.03104500
10:19:3914.6814.6914.69+0.0474490
10:19:0114.6814.6914.69+0.0414483
10:18:2914.6814.6914.69+0.0434482
10:18:2514.6814.6914.69+0.0414479
10:18:1914.6814.6914.69+0.0414478
10:18:1514.6814.6914.69+0.0424477
10:17:5914.6814.6914.68+0.0354475
10:17:4714.6714.6814.68+0.0354470
10:17:4714.6714.6814.68+0.0314465
10:17:3514.6714.6814.68+0.03174464
10:17:2314.6714.6814.67+0.02114447
10:17:1814.6614.6714.67+0.0234436
10:17:1114.6614.6714.67+0.02154433
10:16:5214.6614.6714.67+0.0214418
10:16:5014.6614.6714.67+0.0214417
10:16:4714.6614.6714.67+0.02104416
10:16:2914.6614.6714.67+0.02204406
10:16:0414.6614.6714.67+0.0214386
10:16:0414.6614.6714.67+0.0254385
10:15:5614.6614.6714.67+0.0214380
10:15:2214.6614.6714.67+0.0214379
10:15:1214.6614.6714.67+0.0224378
10:15:0514.6614.6714.67+0.0214376
10:14:5914.6614.6714.67+0.0244375
10:14:4614.6614.6714.66+0.0124371
10:14:3914.6614.6714.67+0.0224369
10:14:3714.6614.6714.66+0.01204367
10:14:2514.6714.6814.67+0.021524347
10:13:5614.6714.6814.68+0.0364195
10:13:5214.6714.6814.67+0.02484189
10:13:2214.6814.6914.68+0.03294141
10:13:1114.6814.6914.69+0.0414112
10:11:2514.6714.6814.67+0.02104111
10:11:2114.6714.6814.68+0.0314101
10:10:3914.6614.6714.67+0.021204100
10:10:3414.6614.6714.67+0.0213980
10:10:1114.6714.6814.67+0.0253979
10:10:1014.6614.6814.68+0.0313974
10:09:5114.6714.6814.67+0.02733973
10:09:3614.6714.6814.68+0.031203900
10:09:0514.6714.6814.68+0.03153780
10:09:0314.6814.6914.68+0.03213765
10:09:0114.6814.6914.69+0.0423744
10:08:5614.6814.7014.68+0.03343742
10:08:2314.6914.7014.69+0.043043708
10:07:3914.6914.7014.69+0.0443404
10:07:2914.6914.7014.70+0.0523400
10:07:2714.6914.7014.70+0.0523398
10:07:2314.7014.7114.70+0.0533396
10:07:2214.7014.7114.70+0.05153393
10:07:2214.7014.7114.71+0.06103378
10:07:2214.7014.7114.71+0.06103368
10:06:3014.7014.7114.71+0.06103358
10:06:0214.7014.7114.71+0.0613348
10:05:2214.7114.7214.71+0.06153347
10:05:0614.7214.7314.72+0.0723332
10:04:4714.7214.7314.72+0.07103330
10:04:0214.7114.7314.71+0.06103320
10:03:3514.7014.7114.71+0.0663310
10:03:3014.7014.7114.71+0.06623304
10:02:3414.6914.7114.69+0.04103242
10:02:0014.6914.7114.69+0.0423232
10:01:3014.6914.7114.69+0.04103230
10:01:2914.7014.7114.70+0.0513220
10:01:1514.7014.7114.71+0.0613219
10:00:3014.7014.7114.70+0.05103218
10:00:2814.7014.7114.70+0.05623208
10:00:1814.7014.7114.71+0.0613146
10:00:1314.7114.7314.71+0.0613145
10:00:1114.7114.7314.73+0.0823144
10:00:0014.7014.7214.72+0.0713142
09:59:5714.7114.7214.71+0.0613141
09:59:3314.7114.7214.71+0.06103140
09:59:3014.7114.7214.71+0.0673130
09:59:3014.7114.7214.72+0.0713123
09:59:0814.7214.7314.72+0.0743122
09:58:1614.7214.7314.73+0.0823118
09:57:5514.7314.7414.73+0.0853116
09:57:2814.7314.7414.74+0.091353111
09:57:2214.7414.7514.74+0.0962976
09:57:0214.7414.7514.75+0.1022970
09:56:5014.7314.7514.75+0.1012968
09:56:4914.7314.7414.74+0.0952967
09:56:4214.7214.7314.73+0.0812962
09:56:2814.7114.7214.72+0.0712961
09:56:1014.7114.7214.72+0.0712960
09:55:5514.7114.7214.71+0.06102959
09:55:3114.7014.7114.71+0.0612949
09:55:0614.7114.7214.71+0.06212948
09:55:0414.7014.7114.71+0.0692927
09:55:0014.7014.7114.71+0.0612918
09:54:4614.6914.7014.70+0.0532917
09:54:4214.6914.7014.70+0.0512914
09:54:3914.6914.7014.70+0.0512913
09:53:5014.6914.7014.70+0.0512912
09:53:3114.6914.7014.68+0.03182911
09:53:3114.6914.7014.69+0.0412893
09:53:1414.6914.7014.70+0.0572892
09:53:1314.7014.7114.70+0.05112885
09:53:1214.7014.7114.71+0.0612874
09:52:3914.7014.7114.69+0.0412873
09:52:3914.7014.7114.70+0.0512872
09:52:0514.6814.6914.69+0.0472871
09:52:0014.6814.6914.69+0.0422864
09:51:5514.6814.6914.69+0.0412862
09:51:5414.6814.6914.69+0.04102861
09:51:0514.6914.7114.69+0.04422851
09:50:3514.7014.7114.70+0.0522809
09:50:1714.7014.7114.70+0.05132807
09:50:0314.7014.7114.70+0.0532794
09:49:5414.7014.7114.70+0.05202791
09:49:3414.7014.7114.70+0.0512771
09:49:3014.7014.7114.70+0.0522770
09:48:3514.7014.7114.70+0.05102768
09:48:3014.7014.7114.70+0.05302758
09:48:1514.7014.7114.70+0.0562728
09:48:1514.7014.7114.71+0.0652722
09:47:5214.7014.7114.70+0.05822717
09:47:4914.7014.7114.71+0.0612635
09:47:4014.7014.7114.71+0.0622634
09:47:3314.7014.7114.71+0.0612632
09:47:2314.7014.7114.71+0.0612631
09:47:0914.7014.7114.71+0.06102630
09:46:5614.7014.7114.71+0.0652620
09:46:2814.7014.7114.71+0.0612615
09:46:2514.7014.7214.72+0.0712614
09:46:1914.7014.7214.70+0.0552613
09:46:1614.7014.7114.70+0.0542608
09:45:3514.7014.7114.70+0.051812604
09:45:2014.7114.7314.71+0.0612423
09:45:1714.7214.7314.72+0.07122422
09:45:1414.7214.7314.73+0.0822410
09:44:5914.7214.7314.73+0.081302408
09:44:5914.7214.7314.73+0.08502278
09:44:5714.7214.7314.73+0.0812228
09:44:5314.7214.7314.73+0.08502227
09:44:5014.7314.7414.73+0.08122177
09:44:4114.7314.7414.74+0.0922165
09:44:2714.7314.7414.74+0.0912163
09:44:1314.7314.7414.74+0.0952162
09:43:5614.7414.7614.74+0.09122157
09:43:3014.7414.7614.76+0.1112145
09:43:2814.7514.7614.75+0.10202144
09:43:1414.7514.7614.76+0.1152124
09:43:1114.7614.7714.76+0.11392119
09:42:5614.7614.7714.77+0.1222080
09:42:4914.7714.7814.77+0.1222078
09:42:4514.7714.7814.78+0.1332076
09:42:3514.7714.7814.78+0.1312073
09:42:0714.7514.7714.77+0.12202072
09:41:3314.7514.7614.76+0.111692052
09:41:3314.7414.7514.76+0.11831883
09:41:3314.7414.7514.75+0.10171800
09:41:2114.7414.7514.75+0.10101783
09:41:0514.7314.7414.74+0.0911773
09:41:0114.7314.7414.74+0.09101772
09:40:5914.7314.7414.74+0.0941762
09:40:4814.7314.7414.74+0.0911758
09:40:3914.7314.7414.74+0.09101757
09:40:3414.7314.7414.74+0.0921747
09:40:1114.7214.7314.73+0.08431745
09:39:4214.7214.7314.72+0.0711702
09:39:1714.7214.7314.72+0.072001701
09:39:1414.7014.7114.71+0.06291501
09:38:0314.6814.7014.70+0.0511472
09:37:1414.6714.6814.67+0.02101471
09:37:0214.6514.6614.66+0.0131461
09:37:0114.6714.6814.66+0.01241458
09:37:0114.6714.6814.67+0.0241434
09:36:3314.6614.6714.67+0.0211430
09:36:3014.6714.6814.67+0.0281429
09:36:1614.6814.6914.68+0.0311421
09:36:0414.6714.6914.67+0.0271420
09:35:5614.6814.6914.68+0.03191413
09:35:5614.6814.7014.70+0.0511394
09:35:5514.6914.7214.69+0.0431393
09:35:5414.7014.7214.70+0.05641390
09:35:5014.7114.7214.71+0.0611326
09:35:0314.7014.7314.70+0.0531325
09:34:5414.7014.7314.70+0.0551322
09:34:3914.7114.7214.71+0.0611317
09:34:3714.7114.7214.71+0.06101316
09:34:2914.7114.7214.71+0.0611306
09:34:2414.7114.7214.72+0.0711305
09:33:3414.7214.7314.72+0.07151304
09:33:3114.7214.7314.73+0.0811289
09:32:3614.7314.7514.73+0.08321288
09:32:2514.7414.7514.74+0.0961256
09:32:2214.7414.7514.74+0.09291250
09:32:2114.7414.7514.75+0.1011221
09:31:5814.7414.7514.75+0.1051220
09:31:5614.7514.7614.75+0.10411215
09:31:5614.7514.7614.76+0.1111174
09:31:2814.7514.7614.75+0.10131173
09:31:2014.7614.7714.76+0.11271160
09:31:1414.7614.7714.77+0.1231133
09:30:5214.7714.7814.77+0.1211130
09:30:3414.7614.7714.77+0.12301129
09:30:3214.7614.7714.77+0.12131099
09:30:2514.7614.7714.77+0.1221086
09:30:1914.7714.7814.77+0.12251084
09:30:1014.7714.7814.78+0.1311059
09:30:1014.7714.7814.77+0.1211058
09:30:0114.7714.7814.78+0.1311057
09:30:0114.7714.7814.78+0.1311056
09:30:0014.7714.7814.78+0.1311055
09:29:5414.7714.7814.77+0.1211054
09:29:2714.7714.7814.78+0.1311053
09:29:2614.7714.7814.77+0.1221052
09:29:1614.7714.7814.78+0.1321050
09:29:1314.7714.7814.78+0.1321048
09:28:5814.7714.7814.78+0.1311046
09:28:5014.7714.7814.78+0.1311045
09:28:4714.7714.7814.78+0.1311044
09:28:4314.7714.7814.78+0.1311043
09:28:3814.7714.7814.78+0.1311042
09:28:2314.7614.7714.77+0.1261041
09:28:2314.7614.7714.77+0.1211035
09:28:2314.7614.7714.77+0.1221034
09:28:2014.7614.7714.77+0.1211032
09:28:1714.7614.7714.77+0.12101031
09:28:1114.7614.7714.77+0.1221021
09:28:0314.7614.7714.77+0.1211019
09:27:5614.7614.7714.77+0.1211018
09:27:3114.7614.7714.76+0.1111017
09:27:3114.7614.7714.77+0.1211016
09:27:1714.7614.7714.77+0.1221015
09:27:0514.7614.7714.77+0.1211013
09:26:4614.7614.7714.77+0.1231012
09:26:4514.7614.7714.77+0.1221009
09:26:4014.7714.7814.77+0.1271007
09:25:4114.7614.7814.78+0.1311000
09:25:3914.7614.7814.76+0.115999
09:25:3314.7714.7814.78+0.131994
09:25:2514.7614.7714.77+0.121993
09:25:1314.7714.7814.77+0.123992
09:25:0814.7714.7814.76+0.115989
09:25:0814.7714.7814.77+0.125984
09:24:1114.7714.7814.78+0.131979
09:23:5614.7714.7814.77+0.122978
09:23:5114.7714.7814.77+0.125976
09:23:4914.7714.7814.78+0.135971
09:22:5414.7614.7814.76+0.112966
09:22:3814.7514.7614.76+0.1167964
09:22:3614.7514.7614.76+0.111897
09:22:3214.7514.7614.76+0.118896
09:22:0914.7814.7914.76+0.1113888
09:22:0914.7814.7914.78+0.139875
09:21:0914.7814.7914.78+0.131866
09:20:3614.7814.7914.78+0.1310865
09:20:1614.7814.7914.78+0.132855
09:20:0214.7814.7914.78+0.1310853
09:19:5414.7814.7914.78+0.1310843
09:19:3714.7814.7914.79+0.143833
09:19:2814.7814.7914.79+0.141830
09:19:2714.7814.7914.79+0.143829
09:19:2414.7814.7914.79+0.141826
09:19:0114.7814.7914.79+0.145825
09:18:4614.7814.7914.79+0.141820
09:18:3614.7814.7914.79+0.141819
09:18:2214.7814.8014.80+0.151818
09:18:1814.7814.8014.80+0.152817
09:18:1314.7814.8014.80+0.151815
09:18:1014.7914.8014.79+0.143814
09:17:4814.7814.7914.79+0.146811
09:17:4014.7814.7914.78+0.134805
09:17:1514.7814.7914.79+0.141801
09:17:0714.7814.7914.78+0.1310800
09:16:5914.7814.7914.79+0.141790
09:16:4514.7814.7914.79+0.141789
09:16:0014.7814.7914.78+0.131788
09:15:4314.7814.8014.78+0.133787
09:15:3914.7914.8014.79+0.142784
09:15:3514.7914.8014.79+0.145782
09:15:2614.7914.8014.79+0.141777
09:15:2114.7914.8014.79+0.145776
09:15:1014.7914.8014.79+0.145771
09:14:5614.7914.8014.79+0.146766
09:14:5614.7914.8014.79+0.145760
09:14:5114.7914.8014.80+0.151755
09:14:5114.7914.8014.80+0.151754
09:14:4114.7914.8014.80+0.151753
09:14:3614.7914.8014.80+0.153752
09:14:2914.7914.8014.79+0.141749
09:14:2214.7914.8014.80+0.151748
09:14:2014.8014.8114.80+0.154747
09:13:4014.8014.8114.80+0.157743
09:13:3614.8014.8114.80+0.153736
09:12:3714.7914.8014.80+0.1540733
09:12:3514.7814.7914.79+0.146693
09:12:0514.7814.7914.79+0.146687
09:12:0414.7814.7914.79+0.145681
09:12:0114.7814.7914.79+0.141676
09:12:0014.7814.7914.79+0.141675
09:11:4314.7814.7914.79+0.142674
09:11:2514.7814.7914.79+0.141672
09:11:1114.7814.7914.79+0.141671
09:11:1014.7814.7914.79+0.145670
09:10:5914.7814.7914.79+0.142665
09:10:3014.7814.7914.79+0.141663
09:10:0414.7814.7914.79+0.141662
09:09:4914.7814.7914.78+0.131661
09:09:1514.7614.7814.78+0.133660
09:09:1414.7814.7914.78+0.132657
09:09:1014.7814.7914.78+0.135655
09:08:4614.7614.7814.78+0.132650
09:08:4614.7614.7814.78+0.132648
09:08:4514.7614.7814.78+0.135646
09:08:4014.7814.7914.78+0.131641
09:08:3514.7614.7814.78+0.139640
09:08:2214.7614.7814.76+0.115631
09:08:2114.7614.7714.77+0.1219626
09:08:1514.7514.7614.76+0.112607
09:08:1114.7614.7714.76+0.111605
09:08:1014.7614.7714.77+0.123604
09:07:5414.7614.7714.76+0.111601
09:07:4714.7514.7614.76+0.114600
09:07:4314.7514.7614.76+0.115596
09:07:4114.7514.7614.76+0.111591
09:07:3114.7514.7614.76+0.114590
09:07:2914.7514.7614.76+0.112586
09:07:0914.7414.7514.75+0.102584
09:07:0814.7414.7514.75+0.106582
09:07:0114.7414.7514.75+0.101576
09:06:3514.7414.7514.75+0.102575
09:06:3314.7414.7514.75+0.105573
09:06:1514.7414.7514.75+0.101568
09:06:1514.7414.7514.75+0.1010567
09:06:0314.7414.7514.75+0.105557
09:05:3714.7414.7514.75+0.103552
09:05:3214.7414.7514.75+0.101549
09:05:1514.7414.7514.75+0.105548
09:04:4014.7414.7514.75+0.103543
09:04:1814.7414.7514.74+0.092540
09:04:1014.7414.7514.74+0.095538
09:03:4114.7414.7514.74+0.091533
09:03:2914.7414.7514.75+0.103532
09:03:2914.7314.7414.74+0.092529
09:03:1114.7414.7514.74+0.098527
09:02:5314.7514.7614.75+0.101519
09:02:3014.7514.7614.76+0.111518
09:02:2614.7514.7614.75+0.1083517
09:02:2114.7514.7614.74+0.091434
09:02:2114.7514.7614.75+0.101433
09:02:1114.7514.7614.74+0.095432
09:02:1114.7514.7614.75+0.102427
09:02:0814.7414.7614.74+0.0911425
09:02:0514.7414.7514.75+0.1013414
09:02:0514.7414.7514.74+0.099401
09:02:0314.7414.7514.74+0.095392
09:02:0114.7414.7514.75+0.102387
09:02:0014.7414.7514.74+0.093385
09:01:4814.7214.7514.72+0.071382
09:01:3914.7214.7514.72+0.072381
09:01:3614.7214.7514.72+0.071379
09:01:2414.7214.7514.72+0.072378
09:00:5914.7014.7414.70+0.0540376
09:00:5814.7014.7414.70+0.0510336
09:00:3514.7014.7514.70+0.052326
09:00:2914.6814.7014.70+0.0515324
09:00:2414.6814.7014.70+0.0510309
09:00:1314.6814.6914.69+0.043299
09:00:1314.6814.6914.69+0.041296
09:00:13----14.68+0.03295295
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60366.99 426.64 0.71%
以太幣ETH 1618.14 46.58 2.96%
瑞波幣XRP 1.06 0.01 1.30%
比特幣現金BCH 202.30 6.93 3.55%
萊特幣LTC 43.35 1.22 2.89%
卡達幣ADA 0.147397 0.00 1.58%
波場幣TRX 0.321303 0.00 0.17%
恆星幣XLM 0.176252 0.00 1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。