新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中小企業創新經濟計畫開跑 經部鼓勵組大聯盟搶商機
熱門
【歐股盤後】川普Fed主席人選安撫市場 收紅☆
更新報價
中信中國高股息
(00882)
ETF
上市
15.64
▼-0.16
-1.01%
2.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.16
18,538
15.64
1,203
15.65
144
15.80
15.90
15.56
15.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.64
15.65
15.64
-0.16
15
18538
13:30:00
15.64
15.65
15.64
-0.16
291
18523
13:24:50
15.64
15.65
15.64
-0.16
15
18232
13:24:39
15.64
15.65
15.64
-0.16
130
18217
13:24:30
15.64
15.65
15.64
-0.16
3
18087
13:24:22
15.64
15.65
15.64
-0.16
1
18084
13:24:22
15.64
15.65
15.64
-0.16
3
18083
13:24:20
15.64
15.65
15.64
-0.16
5
18080
13:23:47
15.64
15.65
15.64
-0.16
1
18075
13:23:42
15.64
15.65
15.65
-0.15
1
18074
13:23:15
15.64
15.65
15.65
-0.15
1
18073
13:23:01
15.64
15.65
15.65
-0.15
1
18072
13:22:27
15.64
15.65
15.65
-0.15
4
18071
13:22:24
15.64
15.65
15.65
-0.15
1
18067
13:22:20
15.64
15.65
15.65
-0.15
1
18066
13:22:08
15.65
15.66
15.65
-0.15
12
18065
13:21:21
15.65
15.66
15.65
-0.15
130
18053
13:21:14
15.65
15.66
15.66
-0.14
2
17923
13:20:51
15.65
15.66
15.66
-0.14
4
17921
13:20:37
15.65
15.66
15.66
-0.14
1
17917
13:20:14
15.63
15.64
15.66
-0.14
52
17916
13:20:14
15.63
15.64
15.65
-0.15
55
17864
13:20:14
15.63
15.64
15.64
-0.16
109
17809
13:20:14
15.63
15.64
15.63
-0.17
1
17700
13:19:58
15.63
15.64
15.63
-0.17
2
17699
13:19:47
15.63
15.64
15.63
-0.17
1
17697
13:18:53
15.63
15.64
15.63
-0.17
10
17696
13:18:51
15.63
15.64
15.63
-0.17
1
17686
13:18:41
15.63
15.64
15.63
-0.17
29
17685
13:18:32
15.63
15.64
15.64
-0.16
1
17656
13:18:24
15.63
15.64
15.64
-0.16
5
17655
13:17:58
15.63
15.64
15.64
-0.16
4
17650
13:17:42
15.64
15.65
15.64
-0.16
11
17646
13:17:15
15.64
15.65
15.64
-0.16
2
17635
13:17:12
15.64
15.65
15.64
-0.16
3
17633
13:15:24
15.63
15.65
15.63
-0.17
4
17630
13:14:42
15.63
15.65
15.63
-0.17
20
17626
13:14:05
15.63
15.64
15.64
-0.16
1
17606
13:13:32
15.63
15.64
15.64
-0.16
5
17605
13:13:22
15.63
15.64
15.64
-0.16
2
17600
13:13:16
15.63
15.64
15.64
-0.16
1
17598
13:13:11
15.63
15.64
15.64
-0.16
1
17597
13:13:01
15.63
15.64
15.64
-0.16
1
17596
13:12:55
15.63
15.64
15.63
-0.17
1
17595
13:12:55
15.63
15.64
15.64
-0.16
1
17594
13:12:20
15.64
15.65
15.64
-0.16
2
17593
13:11:34
15.63
15.64
15.64
-0.16
41
17591
13:11:26
15.63
15.64
15.64
-0.16
1
17550
13:11:23
15.63
15.64
15.64
-0.16
1
17549
13:10:57
15.63
15.64
15.64
-0.16
2
17548
13:10:37
15.63
15.64
15.63
-0.17
2
17546
13:10:17
15.63
15.64
15.63
-0.17
10
17544
13:09:58
15.63
15.64
15.63
-0.17
6
17534
13:09:53
15.63
15.64
15.64
-0.16
1
17528
13:08:31
15.63
15.64
15.64
-0.16
3
17527
13:08:21
15.63
15.64
15.64
-0.16
3
17524
13:08:10
15.63
15.64
15.64
-0.16
10
17521
13:07:58
15.63
15.64
15.64
-0.16
1
17511
13:07:38
15.63
15.64
15.64
-0.16
1
17510
13:07:28
15.63
15.64
15.64
-0.16
3
17509
13:07:09
15.63
15.64
15.64
-0.16
2
17506
13:06:51
15.63
15.64
15.64
-0.16
5
17504
13:06:39
15.63
15.64
15.63
-0.17
5
17499
13:06:30
15.63
15.64
15.63
-0.17
1
17494
13:06:26
15.63
15.64
15.63
-0.17
9
17493
13:06:14
15.63
15.64
15.64
-0.16
1
17484
13:06:07
15.63
15.64
15.63
-0.17
3
17483
13:05:32
15.63
15.64
15.64
-0.16
1
17480
13:05:27
15.63
15.64
15.64
-0.16
1
17479
13:05:17
15.63
15.64
15.64
-0.16
1
17478
13:05:16
15.63
15.64
15.64
-0.16
1
17477
13:05:12
15.63
15.64
15.64
-0.16
4
17476
13:04:23
15.63
15.64
15.63
-0.17
10
17472
13:04:13
15.63
15.64
15.63
-0.17
2
17462
13:04:09
15.63
15.64
15.63
-0.17
1
17460
13:03:13
15.63
15.64
15.63
-0.17
1
17459
13:02:04
15.63
15.64
15.63
-0.17
25
17458
13:01:37
15.63
15.64
15.63
-0.17
2
17433
13:01:26
15.63
15.64
15.63
-0.17
5
17431
13:01:24
15.63
15.64
15.63
-0.17
4
17426
13:00:17
15.63
15.64
15.63
-0.17
1
17422
12:59:58
15.63
15.64
15.63
-0.17
2
17421
12:59:23
15.63
15.64
15.63
-0.17
3
17419
12:58:39
15.63
15.64
15.63
-0.17
1
17416
12:56:53
15.63
15.64
15.63
-0.17
6
17415
12:55:40
15.63
15.64
15.63
-0.17
2
17409
12:55:08
15.62
15.63
15.63
-0.17
1
17407
12:54:17
15.62
15.63
15.63
-0.17
1
17406
12:54:04
15.62
15.63
15.63
-0.17
30
17405
12:54:02
15.62
15.63
15.63
-0.17
3
17375
12:52:58
15.62
15.64
15.62
-0.18
1
17372
12:52:54
15.62
15.63
15.63
-0.17
3
17371
12:52:45
15.62
15.63
15.62
-0.18
2
17368
12:52:42
15.62
15.63
15.63
-0.17
1
17366
12:52:26
15.62
15.63
15.62
-0.18
30
17365
12:52:17
15.62
15.63
15.62
-0.18
20
17335
12:50:58
15.62
15.64
15.62
-0.18
5
17315
12:49:40
15.62
15.64
15.62
-0.18
5
17310
12:49:22
15.62
15.63
15.63
-0.17
19
17305
12:48:44
15.62
15.63
15.62
-0.18
2
17286
12:48:17
15.62
15.63
15.62
-0.18
10
17284
12:48:10
15.62
15.63
15.62
-0.18
1
17274
12:47:59
15.62
15.63
15.62
-0.18
4
17273
12:47:08
15.62
15.63
15.62
-0.18
4
17269
12:46:37
15.62
15.63
15.62
-0.18
1
17265
12:46:19
15.62
15.63
15.62
-0.18
1
17264
12:46:07
15.62
15.63
15.62
-0.18
2
17263
12:45:45
15.63
15.64
15.62
-0.18
16
17261
12:45:45
15.63
15.64
15.63
-0.17
284
17245
12:45:15
15.63
15.64
15.63
-0.17
25
16961
12:43:41
15.63
15.64
15.64
-0.16
10
16936
12:41:32
15.63
15.65
15.65
-0.15
1
16926
12:39:10
15.64
15.65
15.64
-0.16
16
16925
12:38:14
15.64
15.65
15.64
-0.16
25
16909
12:38:10
15.64
15.65
15.64
-0.16
110
16884
12:37:41
15.64
15.65
15.64
-0.16
36
16774
12:37:31
15.64
15.65
15.64
-0.16
2
16738
12:37:06
15.64
15.65
15.64
-0.16
8
16736
12:36:56
15.64
15.65
15.64
-0.16
11
16728
12:36:26
15.64
15.65
15.64
-0.16
12
16717
12:35:52
15.64
15.65
15.64
-0.16
10
16705
12:34:40
15.64
15.65
15.65
-0.15
3
16695
12:33:08
15.64
15.65
15.65
-0.15
2
16692
12:32:51
15.64
15.65
15.65
-0.15
1
16690
12:32:18
15.64
15.65
15.65
-0.15
1
16689
12:30:48
15.64
15.65
15.65
-0.15
20
16688
12:30:02
15.64
15.65
15.65
-0.15
1
16668
12:29:54
15.64
15.65
15.64
-0.16
1
16667
12:29:39
15.64
15.65
15.64
-0.16
1
16666
12:26:30
15.64
15.65
15.64
-0.16
1
16665
12:25:44
15.64
15.65
15.64
-0.16
1
16664
12:25:29
15.64
15.65
15.64
-0.16
20
16663
12:24:15
15.64
15.65
15.65
-0.15
3
16643
12:23:17
15.64
15.65
15.64
-0.16
20
16640
12:22:42
15.64
15.65
15.65
-0.15
1
16620
12:22:14
15.64
15.65
15.65
-0.15
10
16619
12:22:00
15.64
15.65
15.65
-0.15
2
16609
12:21:24
15.64
15.65
15.65
-0.15
1
16607
12:21:14
15.64
15.65
15.65
-0.15
1
16606
12:21:03
15.64
15.65
15.65
-0.15
1
16605
12:20:21
15.64
15.65
15.65
-0.15
1
16604
12:20:12
15.64
15.65
15.64
-0.16
6
16603
12:19:33
15.64
15.65
15.64
-0.16
2
16597
12:19:17
15.62
15.64
15.64
-0.16
34
16595
12:18:17
15.62
15.63
15.63
-0.17
1
16561
12:17:58
15.62
15.63
15.63
-0.17
1
16560
12:16:28
15.62
15.63
15.63
-0.17
2
16559
12:16:24
15.63
15.64
15.63
-0.17
4
16557
12:16:23
15.63
15.64
15.64
-0.16
1
16553
12:15:50
15.63
15.64
15.64
-0.16
1
16552
12:14:44
15.63
15.64
15.64
-0.16
1
16551
12:14:41
15.63
15.64
15.64
-0.16
1
16550
12:13:24
15.63
15.64
15.63
-0.17
1
16549
12:12:51
15.62
15.63
15.63
-0.17
40
16548
12:11:47
15.62
15.63
15.63
-0.17
1
16508
12:11:42
15.62
15.63
15.62
-0.18
2
16507
12:11:41
15.62
15.63
15.63
-0.17
5
16505
12:11:37
15.62
15.63
15.62
-0.18
1
16500
12:11:37
15.62
15.63
15.63
-0.17
1
16499
12:10:28
15.62
15.63
15.63
-0.17
2
16498
12:10:08
15.62
15.63
15.63
-0.17
1
16496
12:08:16
15.62
15.63
15.63
-0.17
1
16495
12:08:13
15.62
15.63
15.63
-0.17
5
16494
12:08:09
15.62
15.63
15.62
-0.18
6
16489
12:07:42
15.62
15.63
15.62
-0.18
5
16483
12:07:27
15.62
15.63
15.62
-0.18
7
16478
12:07:10
15.62
15.63
15.62
-0.18
1
16471
12:06:46
15.62
15.63
15.63
-0.17
1
16470
12:06:31
15.62
15.63
15.62
-0.18
10
16469
12:06:27
15.62
15.63
15.62
-0.18
1
16459
12:06:04
15.62
15.63
15.62
-0.18
20
16458
12:05:56
15.62
15.63
15.62
-0.18
1
16438
12:04:38
15.62
15.63
15.62
-0.18
1
16437
12:04:18
15.62
15.63
15.62
-0.18
1
16436
12:04:07
15.62
15.63
15.62
-0.18
10
16435
12:03:58
15.62
15.63
15.63
-0.17
1
16425
12:03:47
15.62
15.63
15.62
-0.18
1
16424
12:03:01
15.62
15.63
15.63
-0.17
3
16423
12:02:48
15.62
15.63
15.62
-0.18
1
16420
12:02:37
15.62
15.63
15.62
-0.18
10
16419
12:01:38
15.62
15.63
15.62
-0.18
1
16409
12:01:04
15.62
15.63
15.62
-0.18
1
16408
12:00:35
15.62
15.63
15.62
-0.18
2
16407
12:00:01
15.62
15.63
15.62
-0.18
2
16405
12:00:00
15.62
15.63
15.63
-0.17
10
16403
11:59:28
15.62
15.63
15.63
-0.17
1
16393
11:58:59
15.63
15.64
15.63
-0.17
1
16392
11:58:57
15.63
15.64
15.63
-0.17
2
16391
11:58:31
15.63
15.64
15.63
-0.17
2
16389
11:57:18
15.62
15.63
15.63
-0.17
1
16387
11:56:10
15.63
15.64
15.63
-0.17
1
16386
11:55:38
15.63
15.64
15.63
-0.17
93
16385
11:55:19
15.63
15.64
15.64
-0.16
1
16292
11:54:42
15.62
15.63
15.63
-0.17
1
16291
11:54:35
15.63
15.64
15.63
-0.17
1
16290
11:53:57
15.62
15.63
15.63
-0.17
47
16289
11:52:03
15.62
15.63
15.63
-0.17
1
16242
11:51:31
15.62
15.63
15.63
-0.17
1
16241
11:50:58
15.62
15.63
15.62
-0.18
2
16240
11:49:50
15.62
15.63
15.62
-0.18
10
16238
11:49:08
15.62
15.63
15.63
-0.17
5
16228
11:48:41
15.62
15.63
15.63
-0.17
5
16223
11:48:39
15.62
15.63
15.62
-0.18
1
16218
11:48:34
15.62
15.63
15.63
-0.17
1
16217
11:48:07
15.62
15.63
15.63
-0.17
1
16216
11:47:45
15.63
15.65
15.63
-0.17
4
16215
11:46:42
15.64
15.65
15.63
-0.17
111
16211
11:46:42
15.64
15.65
15.64
-0.16
9
16100
11:45:59
15.64
15.65
15.64
-0.16
20
16091
11:45:15
15.64
15.65
15.65
-0.15
5
16071
11:43:33
15.64
15.65
15.65
-0.15
1
16066
11:42:35
15.65
15.66
15.66
-0.14
1
16065
11:42:05
15.65
15.66
15.65
-0.15
3
16064
11:42:05
15.65
15.66
15.65
-0.15
3
16061
11:41:58
15.65
15.66
15.65
-0.15
1
16058
11:41:40
15.65
15.66
15.65
-0.15
12
16057
11:41:22
15.65
15.66
15.65
-0.15
5
16045
11:41:16
15.65
15.66
15.66
-0.14
2
16040
11:40:33
15.65
15.66
15.65
-0.15
2
16038
11:40:22
15.65
15.66
15.65
-0.15
1
16036
11:39:43
15.65
15.66
15.65
-0.15
1
16035
11:39:21
15.65
15.66
15.65
-0.15
2
16034
11:39:12
15.65
15.66
15.65
-0.15
2
16032
11:38:44
15.65
15.66
15.65
-0.15
1
16030
11:38:09
15.65
15.66
15.65
-0.15
10
16029
11:37:23
15.65
15.66
15.66
-0.14
1
16019
11:36:29
15.65
15.66
15.66
-0.14
1
16018
11:36:15
15.65
15.66
15.66
-0.14
1
16017
11:36:11
15.65
15.66
15.66
-0.14
5
16016
11:35:35
15.65
15.66
15.66
-0.14
1
16011
11:35:16
15.65
15.66
15.66
-0.14
1
16010
11:35:09
15.65
15.66
15.66
-0.14
5
16009
11:33:07
15.65
15.66
15.65
-0.15
3
16004
11:32:56
15.65
15.66
15.65
-0.15
20
16001
11:32:32
15.65
15.66
15.65
-0.15
9
15981
11:32:11
15.66
15.67
15.66
-0.14
1
15972
11:32:04
15.66
15.67
15.66
-0.14
1
15971
11:31:34
15.65
15.66
15.66
-0.14
10
15970
11:31:10
15.65
15.66
15.65
-0.15
10
15960
11:30:31
15.64
15.65
15.65
-0.15
1
15950
11:30:01
15.64
15.66
15.66
-0.14
1
15949
11:29:27
15.64
15.65
15.65
-0.15
12
15948
11:28:21
15.64
15.66
15.64
-0.16
70
15936
11:28:17
15.64
15.66
15.66
-0.14
1
15866
11:28:06
15.64
15.65
15.65
-0.15
148
15865
11:27:58
15.64
15.65
15.64
-0.16
5
15717
11:27:26
15.64
15.65
15.64
-0.16
29
15712
11:27:17
15.64
15.65
15.64
-0.16
10
15683
11:26:22
15.64
15.65
15.64
-0.16
1
15673
11:24:50
15.64
15.65
15.64
-0.16
20
15672
11:24:12
15.64
15.65
15.64
-0.16
5
15652
11:23:18
15.64
15.65
15.64
-0.16
10
15647
11:22:48
15.64
15.65
15.65
-0.15
1
15637
11:22:33
15.64
15.65
15.65
-0.15
2
15636
11:22:27
15.64
15.65
15.64
-0.16
18
15634
11:22:16
15.64
15.65
15.64
-0.16
1
15616
11:20:33
15.64
15.65
15.65
-0.15
1
15615
11:20:20
15.64
15.65
15.65
-0.15
1
15614
11:20:11
15.64
15.65
15.64
-0.16
5
15613
11:20:01
15.64
15.65
15.65
-0.15
1
15608
11:19:28
15.64
15.65
15.64
-0.16
2
15607
11:18:55
15.64
15.65
15.64
-0.16
1
15605
11:18:41
15.64
15.65
15.64
-0.16
2
15604
11:18:08
15.65
15.66
15.65
-0.15
17
15602
11:17:41
15.66
15.67
15.66
-0.14
1
15585
11:17:31
15.66
15.67
15.66
-0.14
2
15584
11:16:28
15.66
15.67
15.66
-0.14
35
15582
11:16:28
15.66
15.67
15.66
-0.14
20
15547
11:16:25
15.66
15.67
15.67
-0.13
3
15527
11:16:12
15.66
15.67
15.67
-0.13
1
15524
11:15:56
15.66
15.67
15.67
-0.13
3
15523
11:15:50
15.66
15.67
15.67
-0.13
1
15520
11:15:10
15.66
15.67
15.67
-0.13
5
15519
11:15:03
15.66
15.67
15.67
-0.13
1
15514
11:14:22
15.66
15.67
15.67
-0.13
10
15513
11:14:20
15.66
15.67
15.66
-0.14
1
15503
11:13:55
15.66
15.67
15.66
-0.14
1
15502
11:13:52
15.65
15.66
15.66
-0.14
38
15501
11:13:39
15.65
15.66
15.65
-0.15
2
15463
11:13:22
15.65
15.66
15.65
-0.15
18
15461
11:12:41
15.65
15.67
15.67
-0.13
1
15443
11:12:40
15.66
15.67
15.66
-0.14
150
15442
11:12:22
15.66
15.67
15.67
-0.13
1
15292
11:11:08
15.66
15.68
15.68
-0.12
1
15291
11:10:08
15.67
15.68
15.67
-0.13
6
15290
11:09:43
15.67
15.68
15.68
-0.12
1
15284
11:05:45
15.68
15.69
15.68
-0.12
1
15283
11:05:38
15.68
15.69
15.68
-0.12
193
15282
11:05:21
15.68
15.69
15.68
-0.12
10
15089
11:05:04
15.68
15.69
15.69
-0.11
1
15079
11:04:29
15.68
15.69
15.68
-0.12
3
15078
11:04:19
15.68
15.69
15.68
-0.12
20
15075
11:03:24
15.68
15.69
15.69
-0.11
5
15055
11:03:16
15.68
15.69
15.69
-0.11
2
15050
11:03:15
15.68
15.69
15.69
-0.11
1
15048
11:02:59
15.67
15.68
15.68
-0.12
74
15047
11:02:19
15.66
15.68
15.68
-0.12
5
14973
11:02:17
15.66
15.68
15.66
-0.14
5
14968
11:01:38
15.66
15.67
15.67
-0.13
43
14963
11:01:06
15.66
15.67
15.67
-0.13
3
14920
11:00:54
15.66
15.67
15.66
-0.14
30
14917
11:00:45
15.65
15.66
15.66
-0.14
69
14887
10:59:40
15.65
15.66
15.65
-0.15
1
14818
10:59:27
15.65
15.66
15.65
-0.15
30
14817
10:59:20
15.64
15.65
15.65
-0.15
5
14787
10:59:11
15.64
15.65
15.65
-0.15
104
14782
10:59:10
15.64
15.65
15.64
-0.16
7
14678
10:58:10
15.64
15.65
15.65
-0.15
2
14671
10:57:43
15.64
15.65
15.65
-0.15
10
14669
10:57:41
15.64
15.65
15.65
-0.15
2
14659
10:57:38
15.64
15.65
15.65
-0.15
1
14657
10:57:34
15.64
15.65
15.65
-0.15
1
14656
10:57:26
15.64
15.65
15.65
-0.15
30
14655
10:57:06
15.64
15.65
15.65
-0.15
1
14625
10:56:42
15.64
15.65
15.65
-0.15
1
14624
10:56:35
15.64
15.65
15.65
-0.15
3
14623
10:56:29
15.64
15.65
15.65
-0.15
3
14620
10:55:18
15.63
15.64
15.64
-0.16
1
14617
10:55:17
15.64
15.65
15.64
-0.16
2
14616
10:55:14
15.64
15.65
15.65
-0.15
1
14614
10:55:04
15.64
15.65
15.64
-0.16
1
14613
10:54:51
15.64
15.65
15.64
-0.16
5
14612
10:54:33
15.64
15.65
15.64
-0.16
1
14607
10:54:25
15.64
15.65
15.65
-0.15
1
14606
10:54:15
15.64
15.65
15.65
-0.15
1
14605
10:54:02
15.64
15.65
15.65
-0.15
1
14604
10:53:50
15.64
15.65
15.65
-0.15
3
14603
10:53:46
15.64
15.65
15.65
-0.15
1
14600
10:51:48
15.63
15.64
15.64
-0.16
13
14599
10:51:31
15.63
15.64
15.64
-0.16
1
14586
10:51:30
15.63
15.64
15.64
-0.16
5
14585
10:51:23
15.63
15.64
15.64
-0.16
2
14580
10:51:14
15.63
15.64
15.64
-0.16
1
14578
10:51:01
15.63
15.64
15.64
-0.16
2
14577
10:50:58
15.63
15.64
15.63
-0.17
1
14575
10:50:07
15.63
15.64
15.64
-0.16
2
14574
10:49:55
15.63
15.64
15.64
-0.16
1
14572
10:49:40
15.63
15.64
15.64
-0.16
5
14571
10:49:29
15.63
15.64
15.64
-0.16
2
14566
10:49:08
15.63
15.64
15.64
-0.16
1
14564
10:48:46
15.63
15.64
15.63
-0.17
1
14563
10:48:35
15.63
15.64
15.64
-0.16
2
14562
10:48:17
15.63
15.64
15.64
-0.16
3
14560
10:48:14
15.63
15.64
15.64
-0.16
1
14557
10:48:02
15.63
15.64
15.63
-0.17
2
14556
10:48:02
15.63
15.64
15.63
-0.17
3
14554
10:46:57
15.62
15.63
15.63
-0.17
33
14551
10:46:54
15.62
15.63
15.63
-0.17
1
14518
10:46:11
15.62
15.63
15.63
-0.17
3
14517
10:46:08
15.62
15.63
15.62
-0.18
10
14514
10:46:03
15.62
15.63
15.62
-0.18
5
14504
10:45:55
15.62
15.63
15.63
-0.17
1
14499
10:45:44
15.61
15.62
15.62
-0.18
17
14498
10:44:53
15.61
15.62
15.61
-0.19
462
14481
10:44:51
15.61
15.62
15.62
-0.18
3
14019
10:44:44
15.61
15.62
15.62
-0.18
1
14016
10:44:44
15.61
15.62
15.62
-0.18
1
14015
10:44:12
15.62
15.63
15.62
-0.18
3
14014
10:44:09
15.62
15.63
15.62
-0.18
1
14011
10:43:38
15.62
15.63
15.62
-0.18
10
14010
10:43:22
15.62
15.63
15.62
-0.18
2
14000
10:42:29
15.63
15.64
15.63
-0.17
10
13998
10:42:10
15.63
15.64
15.63
-0.17
4
13988
10:41:54
15.63
15.64
15.64
-0.16
1
13984
10:41:53
15.63
15.64
15.63
-0.17
10
13983
10:41:51
15.63
15.64
15.64
-0.16
1
13973
10:41:41
15.62
15.63
15.63
-0.17
8
13972
10:41:34
15.62
15.63
15.62
-0.18
2
13964
10:41:17
15.62
15.63
15.63
-0.17
1
13962
10:40:52
15.61
15.63
15.63
-0.17
400
13961
10:39:57
15.61
15.63
15.63
-0.17
1
13561
10:39:42
15.61
15.62
15.62
-0.18
13
13560
10:38:59
15.60
15.61
15.61
-0.19
1
13547
10:38:58
15.60
15.61
15.61
-0.19
1
13546
10:38:40
15.60
15.61
15.61
-0.19
1
13545
10:38:40
15.60
15.61
15.60
-0.20
1
13544
10:37:57
15.59
15.60
15.60
-0.20
24
13543
10:37:50
15.59
15.60
15.60
-0.20
50
13519
10:37:44
15.59
15.60
15.60
-0.20
5
13469
10:37:41
15.59
15.60
15.60
-0.20
5
13464
10:37:31
15.59
15.60
15.60
-0.20
1
13459
10:37:29
15.59
15.60
15.60
-0.20
1
13458
10:37:21
15.59
15.60
15.60
-0.20
30
13457
10:37:21
15.59
15.60
15.60
-0.20
25
13427
10:37:18
15.59
15.60
15.60
-0.20
1
13402
10:37:17
15.59
15.60
15.60
-0.20
1
13401
10:37:01
15.59
15.60
15.60
-0.20
1
13400
10:36:31
15.59
15.60
15.59
-0.21
10
13399
10:36:30
15.58
15.59
15.59
-0.21
74
13389
10:36:25
15.58
15.59
15.59
-0.21
2
13315
10:36:07
15.57
15.58
15.58
-0.22
23
13313
10:35:59
15.57
15.58
15.57
-0.23
204
13290
10:35:58
15.57
15.58
15.58
-0.22
1
13086
10:35:36
15.57
15.58
15.57
-0.23
1
13085
10:35:21
15.56
15.57
15.57
-0.23
9
13084
10:35:17
15.56
15.57
15.57
-0.23
1
13075
10:35:12
15.56
15.57
15.57
-0.23
2
13074
10:35:05
15.56
15.57
15.56
-0.24
1
13072
10:35:04
15.56
15.57
15.56
-0.24
2
13071
10:35:00
15.56
15.57
15.56
-0.24
10
13069
10:35:00
15.56
15.57
15.56
-0.24
3
13059
10:34:48
15.56
15.57
15.56
-0.24
7
13056
10:34:31
15.56
15.57
15.56
-0.24
10
13049
10:33:57
15.56
15.57
15.57
-0.23
1
13039
10:33:53
15.56
15.57
15.57
-0.23
1
13038
10:33:51
15.57
15.59
15.57
-0.23
3
13037
10:33:42
15.57
15.59
15.57
-0.23
2
13034
10:33:41
15.57
15.58
15.59
-0.21
2
13032
10:33:41
15.57
15.58
15.58
-0.22
8
13030
10:33:35
15.57
15.58
15.57
-0.23
2
13022
10:33:27
15.57
15.58
15.58
-0.22
1
13020
10:33:23
15.57
15.58
15.57
-0.23
6
13019
10:33:21
15.57
15.58
15.58
-0.22
2
13013
10:33:16
15.57
15.58
15.57
-0.23
11
13011
10:33:13
15.57
15.58
15.57
-0.23
16
13000
10:33:11
15.57
15.58
15.58
-0.22
12
12984
10:33:07
15.57
15.58
15.57
-0.23
2
12972
10:32:53
15.57
15.58
15.57
-0.23
19
12970
10:32:37
15.57
15.58
15.57
-0.23
30
12951
10:32:37
15.57
15.58
15.58
-0.22
1
12921
10:32:16
15.57
15.58
15.57
-0.23
20
12920
10:32:08
15.58
15.59
15.58
-0.22
7
12900
10:32:06
15.58
15.59
15.58
-0.22
3
12893
10:31:59
15.58
15.59
15.58
-0.22
5
12890
10:31:57
15.58
15.59
15.59
-0.21
1
12885
10:31:55
15.58
15.59
15.58
-0.22
10
12884
10:31:47
15.58
15.59
15.58
-0.22
5
12874
10:31:11
15.58
15.59
15.59
-0.21
1
12869
10:30:56
15.58
15.59
15.59
-0.21
10
12868
10:30:50
15.59
15.60
15.59
-0.21
1
12858
10:30:47
15.58
15.59
15.59
-0.21
9
12857
10:30:46
15.58
15.59
15.58
-0.22
4
12848
10:30:32
15.58
15.59
15.59
-0.21
1
12844
10:30:28
15.59
15.60
15.59
-0.21
2
12843
10:30:19
15.59
15.60
15.59
-0.21
1
12841
10:30:14
15.59
15.60
15.59
-0.21
7
12840
10:30:11
15.59
15.60
15.59
-0.21
1
12833
10:30:05
15.59
15.60
15.59
-0.21
5
12832
10:29:52
15.59
15.60
15.60
-0.20
1
12827
10:29:45
15.59
15.60
15.59
-0.21
2
12826
10:29:43
15.59
15.60
15.59
-0.21
10
12824
10:29:40
15.59
15.60
15.59
-0.21
10
12814
10:29:40
15.59
15.60
15.59
-0.21
27
12804
10:29:16
15.59
15.60
15.59
-0.21
10
12777
10:29:09
15.60
15.61
15.60
-0.20
10
12767
10:29:07
15.60
15.61
15.60
-0.20
2
12757
10:29:02
15.60
15.61
15.60
-0.20
8
12755
10:28:55
15.60
15.61
15.60
-0.20
1
12747
10:28:16
15.61
15.63
15.61
-0.19
1
12746
10:28:10
15.61
15.63
15.61
-0.19
2
12745
10:28:07
15.61
15.63
15.61
-0.19
1
12743
10:27:50
15.61
15.63
15.61
-0.19
10
12742
10:27:49
15.62
15.63
15.62
-0.18
3
12732
10:27:10
15.61
15.63
15.61
-0.19
7
12729
10:27:08
15.61
15.62
15.62
-0.18
109
12722
10:26:58
15.61
15.62
15.61
-0.19
20
12613
10:26:56
15.61
15.62
15.61
-0.19
10
12593
10:26:47
15.61
15.62
15.61
-0.19
10
12583
10:26:44
15.61
15.62
15.61
-0.19
20
12573
10:26:29
15.61
15.62
15.61
-0.19
20
12553
10:26:15
15.60
15.62
15.62
-0.18
1
12533
10:26:08
15.60
15.62
15.60
-0.20
20
12532
10:26:07
15.60
15.61
15.61
-0.19
64
12512
10:26:03
15.61
15.62
15.61
-0.19
4
12448
10:26:02
15.61
15.62
15.61
-0.19
1
12444
10:25:55
15.61
15.62
15.62
-0.18
1
12443
10:25:54
15.61
15.62
15.62
-0.18
5
12442
10:25:46
15.61
15.62
15.61
-0.19
28
12437
10:25:45
15.61
15.62
15.61
-0.19
20
12409
10:25:32
15.61
15.62
15.61
-0.19
2
12389
10:25:19
15.61
15.62
15.60
-0.20
19
12387
10:25:19
15.61
15.62
15.61
-0.19
1
12368
10:25:10
15.60
15.62
15.60
-0.20
1
12367
10:25:08
15.60
15.62
15.60
-0.20
2
12366
10:24:57
15.61
15.62
15.60
-0.20
8
12364
10:24:57
15.61
15.62
15.61
-0.19
12
12356
10:24:54
15.61
15.62
15.62
-0.18
1
12344
10:24:45
15.61
15.62
15.62
-0.18
3
12343
10:24:41
15.61
15.62
15.61
-0.19
1
12340
10:24:40
15.61
15.62
15.61
-0.19
10
12339
10:24:37
15.61
15.62
15.61
-0.19
20
12329
10:24:35
15.61
15.62
15.61
-0.19
23
12309
10:24:34
15.61
15.62
15.61
-0.19
3
12286
10:24:29
15.61
15.62
15.61
-0.19
14
12283
10:24:17
15.61
15.62
15.61
-0.19
3
12269
10:24:16
15.61
15.62
15.61
-0.19
20
12266
10:24:12
15.61
15.62
15.61
-0.19
2
12246
10:24:02
15.61
15.62
15.61
-0.19
5
12244
10:24:00
15.61
15.62
15.61
-0.19
10
12239
10:23:57
15.61
15.62
15.61
-0.19
20
12229
10:23:46
15.61
15.62
15.61
-0.19
1
12209
10:23:44
15.61
15.62
15.61
-0.19
1
12208
10:23:43
15.61
15.62
15.62
-0.18
1
12207
10:23:37
15.61
15.62
15.61
-0.19
2
12206
10:23:35
15.62
15.63
15.62
-0.18
5
12204
10:23:27
15.62
15.63
15.62
-0.18
112
12199
10:23:22
15.62
15.63
15.62
-0.18
69
12087
10:23:20
15.62
15.63
15.63
-0.17
1
12018
10:22:46
15.61
15.62
15.62
-0.18
1
12017
10:22:41
15.61
15.62
15.62
-0.18
10
12016
10:22:32
15.62
15.63
15.62
-0.18
10
12006
10:22:31
15.62
15.63
15.62
-0.18
5
11996
10:22:26
15.61
15.62
15.62
-0.18
2
11991
10:22:18
15.62
15.63
15.62
-0.18
6
11989
10:22:15
15.62
15.63
15.62
-0.18
45
11983
10:22:02
15.62
15.63
15.62
-0.18
10
11938
10:22:01
15.62
15.63
15.63
-0.17
1
11928
10:21:53
15.62
15.63
15.62
-0.18
100
11927
10:21:51
15.62
15.63
15.62
-0.18
4
11827
10:21:45
15.62
15.63
15.62
-0.18
5
11823
10:21:26
15.62
15.64
15.62
-0.18
1
11818
10:21:15
15.62
15.64
15.62
-0.18
50
11817
10:21:13
15.62
15.64
15.62
-0.18
2
11767
10:21:11
15.63
15.64
15.62
-0.18
42
11765
10:21:11
15.63
15.64
15.63
-0.17
8
11723
10:21:07
15.64
15.65
15.64
-0.16
12
11715
10:21:06
15.64
15.65
15.64
-0.16
5
11703
10:20:58
15.64
15.65
15.64
-0.16
1
11698
10:20:58
15.64
15.65
15.64
-0.16
10
11697
10:20:30
15.64
15.65
15.64
-0.16
1
11687
10:20:25
15.64
15.65
15.64
-0.16
2
11686
10:20:25
15.64
15.65
15.64
-0.16
1
11684
10:20:11
15.64
15.65
15.64
-0.16
1
11683
10:20:10
15.64
15.65
15.64
-0.16
1
11682
10:20:01
15.63
15.64
15.64
-0.16
10
11681
10:19:52
15.64
15.65
15.64
-0.16
13
11671
10:19:43
15.65
15.66
15.65
-0.15
48
11658
10:19:34
15.65
15.66
15.65
-0.15
1
11610
10:19:33
15.65
15.66
15.65
-0.15
1
11609
10:19:30
15.65
15.66
15.66
-0.14
1
11608
10:19:16
15.66
15.67
15.66
-0.14
36
11607
10:19:11
15.66
15.67
15.67
-0.13
1
11571
10:19:10
15.65
15.66
15.66
-0.14
71
11570
10:19:01
15.65
15.66
15.65
-0.15
1
11499
10:19:00
15.65
15.66
15.66
-0.14
20
11498
10:18:46
15.65
15.66
15.65
-0.15
1
11478
10:18:39
15.65
15.66
15.65
-0.15
10
11477
10:18:37
15.65
15.66
15.66
-0.14
1
11467
10:18:33
15.65
15.66
15.65
-0.15
5
11466
10:18:25
15.64
15.65
15.65
-0.15
9
11461
10:18:19
15.65
15.66
15.65
-0.15
1
11452
10:18:12
15.64
15.65
15.65
-0.15
1
11451
10:18:06
15.64
15.66
15.66
-0.14
5
11450
10:18:00
15.65
15.66
15.65
-0.15
28
11445
10:17:57
15.65
15.66
15.65
-0.15
23
11417
10:17:35
15.65
15.66
15.65
-0.15
30
11394
10:17:32
15.65
15.66
15.65
-0.15
15
11364
10:17:26
15.65
15.66
15.65
-0.15
5
11349
10:17:24
15.65
15.66
15.65
-0.15
100
11344
10:17:22
15.65
15.66
15.65
-0.15
50
11244
10:17:20
15.65
15.66
15.65
-0.15
5
11194
10:17:19
15.65
15.66
15.65
-0.15
9
11189
10:17:15
15.65
15.66
15.65
-0.15
7
11180
10:17:15
15.65
15.66
15.65
-0.15
5
11173
10:17:11
15.65
15.66
15.65
-0.15
16
11168
10:17:11
15.65
15.66
15.65
-0.15
30
11152
10:17:04
15.65
15.66
15.65
-0.15
1
11122
10:17:04
15.65
15.66
15.65
-0.15
25
11121
10:17:02
15.65
15.66
15.65
-0.15
10
11096
10:16:57
15.65
15.66
15.65
-0.15
5
11086
10:16:57
15.65
15.66
15.66
-0.14
10
11081
10:16:49
15.66
15.68
15.66
-0.14
213
11071
10:16:44
15.66
15.68
15.66
-0.14
3
10858
10:16:19
15.67
15.68
15.66
-0.14
40
10855
10:16:19
15.67
15.68
15.67
-0.13
10
10815
10:15:49
15.67
15.68
15.68
-0.12
1
10805
10:15:43
15.67
15.68
15.67
-0.13
300
10804
10:15:42
15.67
15.68
15.68
-0.12
5
10504
10:15:38
15.67
15.68
15.68
-0.12
1
10499
10:15:20
15.68
15.69
15.68
-0.12
7
10498
10:15:10
15.67
15.69
15.69
-0.11
1
10491
10:15:10
15.68
15.69
15.68
-0.12
1
10490
10:15:01
15.68
15.69
15.69
-0.11
1
10489
10:14:56
15.67
15.68
15.68
-0.12
17
10488
10:14:38
15.68
15.69
15.68
-0.12
4
10471
10:14:35
15.68
15.69
15.68
-0.12
200
10467
10:14:23
15.68
15.69
15.68
-0.12
1
10267
10:14:15
15.68
15.69
15.68
-0.12
5
10266
10:14:11
15.68
15.69
15.69
-0.11
5
10261
10:14:05
15.68
15.69
15.68
-0.12
10
10256
10:13:58
15.68
15.69
15.68
-0.12
1
10246
10:13:58
15.68
15.69
15.69
-0.11
1
10245
10:13:41
15.69
15.70
15.69
-0.11
17
10244
10:13:31
15.69
15.70
15.69
-0.11
250
10227
10:13:11
15.69
15.70
15.69
-0.11
15
9977
10:13:08
15.69
15.70
15.69
-0.11
3
9962
10:13:06
15.69
15.70
15.69
-0.11
1
9959
10:12:51
15.69
15.70
15.69
-0.11
2
9958
10:12:49
15.69
15.70
15.69
-0.11
1
9956
10:12:31
15.69
15.70
15.69
-0.11
1
9955
10:12:26
15.69
15.70
15.69
-0.11
5
9954
10:12:23
15.69
15.70
15.69
-0.11
20
9949
10:12:21
15.69
15.70
15.69
-0.11
2
9929
10:12:08
15.69
15.70
15.69
-0.11
4
9927
10:12:04
15.69
15.70
15.69
-0.11
5
9923
10:11:58
15.69
15.70
15.69
-0.11
21
9918
10:11:51
15.69
15.70
15.69
-0.11
5
9897
10:11:42
15.69
15.70
15.70
-0.10
1
9892
10:11:34
15.69
15.70
15.69
-0.11
90
9891
10:11:32
15.69
15.70
15.69
-0.11
10
9801
10:11:24
15.69
15.70
15.70
-0.10
1
9791
10:11:15
15.69
15.70
15.69
-0.11
5
9790
10:11:08
15.69
15.70
15.70
-0.10
5
9785
10:10:40
15.69
15.70
15.70
-0.10
1
9780
10:10:22
15.70
15.71
15.70
-0.10
14
9779
10:10:22
15.70
15.71
15.70
-0.10
3
9765
10:10:22
15.70
15.71
15.70
-0.10
1
9762
10:10:10
15.70
15.71
15.70
-0.10
1
9761
10:09:44
15.70
15.71
15.71
-0.09
1
9760
10:09:40
15.70
15.71
15.70
-0.10
63
9759
10:09:40
15.70
15.71
15.70
-0.10
1
9696
10:09:28
15.70
15.72
15.70
-0.10
63
9695
10:09:24
15.70
15.72
15.70
-0.10
78
9632
10:09:16
15.70
15.72
15.70
-0.10
26
9554
10:09:05
15.71
15.72
15.70
-0.10
124
9528
10:09:05
15.71
15.72
15.71
-0.09
6
9404
10:08:49
15.70
15.71
15.71
-0.09
5
9398
10:08:47
15.71
15.72
15.70
-0.10
58
9393
10:08:47
15.71
15.72
15.71
-0.09
2
9335
10:08:33
15.70
15.71
15.71
-0.09
1
9333
10:08:30
15.71
15.72
15.71
-0.09
1
9332
10:08:19
15.71
15.72
15.71
-0.09
100
9331
10:08:18
15.71
15.72
15.71
-0.09
1
9231
10:08:14
15.71
15.72
15.72
-0.08
1
9230
10:08:12
15.70
15.71
15.71
-0.09
2
9229
10:08:07
15.70
15.71
15.71
-0.09
1
9227
10:08:05
15.71
15.72
15.71
-0.09
1
9226
10:07:53
15.70
15.71
15.71
-0.09
1
9225
10:07:46
15.70
15.71
15.71
-0.09
1
9224
10:07:37
15.70
15.71
15.71
-0.09
1
9223
10:07:32
15.70
15.71
15.70
-0.10
2
9222
10:07:20
15.70
15.71
15.70
-0.10
3
9220
10:07:18
15.70
15.71
15.71
-0.09
1
9217
10:07:18
15.70
15.71
15.70
-0.10
1
9216
10:07:17
15.70
15.71
15.70
-0.10
5
9215
10:07:15
15.70
15.71
15.70
-0.10
222
9210
10:07:08
15.70
15.71
15.70
-0.10
50
8988
10:07:05
15.70
15.71
15.71
-0.09
1
8938
10:06:33
15.70
15.71
15.70
-0.10
13
8937
10:06:33
15.70
15.71
15.70
-0.10
3
8924
10:06:30
15.70
15.71
15.70
-0.10
1
8921
10:06:19
15.70
15.71
15.70
-0.10
2
8920
10:06:13
15.70
15.71
15.70
-0.10
49
8918
10:06:06
15.70
15.71
15.71
-0.09
3
8869
10:05:59
15.71
15.72
15.71
-0.09
8
8866
10:05:56
15.71
15.72
15.71
-0.09
1
8858
10:05:36
15.72
15.73
15.72
-0.08
12
8857
10:05:36
15.72
15.73
15.72
-0.08
3
8845
10:05:35
15.72
15.73
15.72
-0.08
1
8842
10:05:18
15.73
15.74
15.73
-0.07
36
8841
10:05:12
15.73
15.74
15.73
-0.07
1
8805
10:05:10
15.73
15.74
15.73
-0.07
1
8804
10:05:06
15.73
15.74
15.73
-0.07
4
8803
10:04:52
15.73
15.74
15.73
-0.07
15
8799
10:04:46
15.73
15.74
15.73
-0.07
2
8784
10:04:46
15.73
15.74
15.74
-0.06
1
8782
10:04:35
15.73
15.74
15.74
-0.06
15
8781
10:04:23
15.73
15.74
15.73
-0.07
5
8766
10:04:18
15.73
15.74
15.73
-0.07
5
8761
10:03:48
15.73
15.74
15.73
-0.07
12
8756
10:03:39
15.73
15.74
15.73
-0.07
10
8744
10:03:35
15.73
15.74
15.74
-0.06
2
8734
10:03:23
15.73
15.74
15.74
-0.06
1
8732
10:03:21
15.73
15.74
15.73
-0.07
198
8731
10:03:21
15.73
15.74
15.73
-0.07
1
8533
10:03:18
15.73
15.74
15.73
-0.07
40
8532
10:03:14
15.73
15.74
15.74
-0.06
1
8492
10:02:56
15.73
15.74
15.74
-0.06
1
8491
10:02:54
15.73
15.74
15.73
-0.07
5
8490
10:02:52
15.73
15.74
15.73
-0.07
19
8485
10:02:51
15.73
15.74
15.74
-0.06
1
8466
10:02:46
15.73
15.74
15.73
-0.07
1
8465
10:02:42
15.73
15.74
15.74
-0.06
1
8464
10:02:38
15.73
15.74
15.73
-0.07
2
8463
10:02:34
15.73
15.74
15.73
-0.07
2
8461
10:02:26
15.73
15.74
15.73
-0.07
1
8459
10:02:23
15.73
15.74
15.73
-0.07
10
8458
10:02:21
15.73
15.74
15.73
-0.07
55
8448
10:02:18
15.73
15.74
15.73
-0.07
2
8393
10:02:17
15.73
15.74
15.73
-0.07
40
8391
10:02:14
15.73
15.74
15.73
-0.07
1
8351
10:02:00
15.73
15.74
15.73
-0.07
1
8350
10:01:54
15.73
15.74
15.73
-0.07
17
8349
10:01:54
15.73
15.74
15.73
-0.07
10
8332
10:01:50
15.73
15.74
15.73
-0.07
1
8322
10:01:47
15.73
15.74
15.73
-0.07
1
8321
10:01:46
15.73
15.74
15.73
-0.07
2
8320
10:01:46
15.73
15.74
15.73
-0.07
4
8318
10:01:45
15.73
15.74
15.73
-0.07
1
8314
10:01:41
15.73
15.74
15.74
-0.06
10
8313
10:01:40
15.73
15.74
15.73
-0.07
1
8303
10:01:29
15.73
15.74
15.73
-0.07
1
8302
10:01:25
15.74
15.75
15.74
-0.06
20
8301
10:01:21
15.74
15.75
15.73
-0.07
174
8281
10:01:21
15.74
15.75
15.74
-0.06
1
8107
10:01:20
15.73
15.74
15.74
-0.06
1
8106
10:01:18
15.73
15.75
15.75
-0.05
1
8105
10:00:54
15.74
15.75
15.74
-0.06
5
8104
10:00:53
15.74
15.75
15.74
-0.06
20
8099
10:00:38
15.75
15.76
15.74
-0.06
37
8079
10:00:38
15.75
15.76
15.75
-0.05
3
8042
10:00:30
15.75
15.76
15.75
-0.05
1
8039
10:00:23
15.75
15.76
15.75
-0.05
60
8038
10:00:17
15.75
15.76
15.75
-0.05
1
7978
10:00:17
15.75
15.76
15.75
-0.05
40
7977
10:00:10
15.75
15.76
15.75
-0.05
50
7937
10:00:10
15.75
15.76
15.75
-0.05
1
7887
10:00:06
15.75
15.76
15.75
-0.05
3
7886
10:00:04
15.75
15.76
15.75
-0.05
3
7883
09:59:52
15.75
15.76
15.75
-0.05
7
7880
09:59:28
15.76
15.77
15.76
-0.04
5
7873
09:59:23
15.76
15.77
15.76
-0.04
10
7868
09:59:13
15.76
15.77
15.77
-0.03
3
7858
09:59:11
15.76
15.77
15.76
-0.04
2
7855
09:59:00
15.76
15.77
15.76
-0.04
11
7853
09:58:54
15.76
15.77
15.76
-0.04
1
7842
09:58:43
15.76
15.77
15.76
-0.04
3
7841
09:58:41
15.76
15.77
15.77
-0.03
5
7838
09:58:31
15.76
15.77
15.76
-0.04
15
7833
09:58:28
15.76
15.77
15.76
-0.04
3
7818
09:58:17
15.76
15.77
15.76
-0.04
3
7815
09:58:14
15.76
15.77
15.76
-0.04
90
7812
09:58:04
15.77
15.78
15.77
-0.03
20
7722
09:58:04
15.77
15.78
15.77
-0.03
1
7702
09:58:03
15.77
15.78
15.77
-0.03
50
7701
09:57:57
15.77
15.78
15.77
-0.03
2
7651
09:57:50
15.77
15.78
15.78
-0.02
1
7649
09:57:48
15.77
15.78
15.77
-0.03
13
7648
09:57:44
15.77
15.78
15.77
-0.03
2
7635
09:57:32
15.77
15.78
15.77
-0.03
10
7633
09:57:22
15.77
15.78
15.77
-0.03
3
7623
09:57:20
15.77
15.78
15.77
-0.03
2
7620
09:57:15
15.77
15.78
15.77
-0.03
3
7618
09:57:04
15.77
15.78
15.77
-0.03
50
7615
09:56:59
15.77
15.78
15.77
-0.03
2
7565
09:56:57
15.77
15.78
15.77
-0.03
15
7563
09:56:55
15.77
15.78
15.78
-0.02
10
7548
09:56:52
15.77
15.78
15.77
-0.03
5
7538
09:56:45
15.77
15.78
15.77
-0.03
2
7533
09:56:42
15.77
15.78
15.77
-0.03
10
7531
09:56:39
15.77
15.78
15.77
-0.03
3
7521
09:56:32
15.77
15.78
15.77
-0.03
50
7518
09:56:27
15.77
15.78
15.77
-0.03
2
7468
09:56:16
15.78
15.79
15.78
-0.02
19
7466
09:56:06
15.78
15.79
15.78
-0.02
54
7447
09:55:39
15.79
15.80
15.79
-0.01
2
7393
09:55:37
15.79
15.80
15.79
-0.01
3
7391
09:55:27
15.79
15.80
15.79
-0.01
11
7388
09:55:18
15.80
15.81
15.80
0
7
7377
09:55:17
15.80
15.81
15.80
0
3
7370
09:55:12
15.80
15.81
15.80
0
5
7367
09:55:10
15.80
15.81
15.80
0
1
7362
09:55:03
15.80
15.81
15.80
0
1
7361
09:55:00
15.80
15.81
15.80
0
5
7360
09:54:54
15.80
15.81
15.80
0
2
7355
09:54:44
15.80
15.81
15.81
+0.01
1
7353
09:54:22
15.80
15.82
15.82
+0.02
1
7352
09:54:14
15.80
15.82
15.80
0
60
7351
09:54:07
15.81
15.82
15.81
+0.01
2
7291
09:54:03
15.81
15.82
15.81
+0.01
5
7289
09:53:57
15.81
15.82
15.81
+0.01
1
7284
09:53:55
15.81
15.82
15.81
+0.01
50
7283
09:53:55
15.81
15.82
15.81
+0.01
10
7233
09:53:51
15.81
15.82
15.81
+0.01
5
7223
09:53:33
15.82
15.83
15.82
+0.02
250
7218
09:53:28
15.82
15.83
15.82
+0.02
10
6968
09:53:26
15.82
15.83
15.82
+0.02
257
6958
09:53:16
15.82
15.83
15.82
+0.02
3
6701
09:52:54
15.82
15.83
15.83
+0.03
1
6698
09:52:45
15.82
15.83
15.83
+0.03
3
6697
09:52:43
15.82
15.83
15.83
+0.03
1
6694
09:51:06
15.83
15.84
15.84
+0.04
13
6693
09:51:00
15.82
15.83
15.83
+0.03
89
6680
09:50:54
15.82
15.83
15.82
+0.02
3
6591
09:50:54
15.82
15.83
15.83
+0.03
1
6588
09:50:45
15.82
15.83
15.82
+0.02
1
6587
09:50:34
15.82
15.83
15.82
+0.02
8
6586
09:50:16
15.82
15.83
15.82
+0.02
1
6578
09:50:10
15.82
15.83
15.82
+0.02
100
6577
09:50:10
15.82
15.83
15.82
+0.02
1
6477
09:49:53
15.82
15.83
15.82
+0.02
5
6476
09:49:41
15.82
15.83
15.82
+0.02
1
6471
09:49:37
15.81
15.83
15.83
+0.03
3
6470
09:49:24
15.81
15.83
15.83
+0.03
2
6467
09:49:20
15.82
15.83
15.83
+0.03
10
6465
09:48:17
15.82
15.83
15.83
+0.03
146
6455
09:48:14
15.82
15.83
15.83
+0.03
2
6309
09:48:06
15.81
15.82
15.82
+0.02
2
6307
09:48:04
15.82
15.83
15.82
+0.02
1
6305
09:47:49
15.82
15.83
15.82
+0.02
2
6304
09:47:31
15.82
15.83
15.82
+0.02
4
6302
09:47:26
15.82
15.83
15.83
+0.03
1
6298
09:47:26
15.82
15.83
15.83
+0.03
1
6297
09:47:21
15.82
15.83
15.82
+0.02
2
6296
09:47:15
15.82
15.83
15.82
+0.02
1
6294
09:46:33
15.81
15.82
15.82
+0.02
1
6293
09:46:09
15.81
15.82
15.82
+0.02
451
6292
09:46:07
15.81
15.82
15.81
+0.01
1
5841
09:46:00
15.81
15.82
15.81
+0.01
10
5840
09:45:59
15.81
15.82
15.81
+0.01
1
5830
09:45:44
15.81
15.82
15.81
+0.01
4
5829
09:45:44
15.81
15.82
15.82
+0.02
1
5825
09:45:10
15.81
15.82
15.82
+0.02
1
5824
09:45:10
15.81
15.82
15.81
+0.01
1
5823
09:45:05
15.82
15.83
15.82
+0.02
100
5822
09:45:03
15.81
15.82
15.82
+0.02
5
5722
09:44:45
15.81
15.82
15.82
+0.02
19
5717
09:44:40
15.81
15.82
15.81
+0.01
3
5698
09:44:34
15.81
15.82
15.81
+0.01
5
5695
09:44:28
15.80
15.81
15.81
+0.01
17
5690
09:44:18
15.80
15.81
15.80
0
10
5673
09:44:12
15.80
15.81
15.80
0
3
5663
09:44:11
15.80
15.81
15.80
0
10
5660
09:44:04
15.80
15.81
15.81
+0.01
1
5650
09:43:58
15.80
15.81
15.81
+0.01
1
5649
09:43:53
15.80
15.81
15.80
0
1
5648
09:43:30
15.80
15.81
15.80
0
60
5647
09:43:22
15.80
15.81
15.80
0
1
5587
09:43:17
15.80
15.81
15.80
0
1
5586
09:42:51
15.80
15.81
15.80
0
1
5585
09:42:47
15.80
15.81
15.80
0
1
5584
09:42:42
15.80
15.81
15.81
+0.01
2
5583
09:42:34
15.80
15.81
15.80
0
4
5581
09:42:19
15.81
15.82
15.81
+0.01
1
5577
09:42:18
15.81
15.82
15.81
+0.01
2
5576
09:42:08
15.81
15.82
15.81
+0.01
10
5574
09:42:06
15.81
15.82
15.81
+0.01
1
5564
09:42:06
15.81
15.82
15.81
+0.01
1
5563
09:42:03
15.81
15.82
15.81
+0.01
4
5562
09:41:56
15.81
15.82
15.81
+0.01
5
5558
09:41:52
15.81
15.82
15.81
+0.01
1
5553
09:41:49
15.81
15.82
15.81
+0.01
5
5552
09:41:27
15.81
15.82
15.81
+0.01
20
5547
09:41:03
15.82
15.83
15.82
+0.02
2
5527
09:40:44
15.83
15.84
15.83
+0.03
18
5525
09:40:31
15.83
15.84
15.83
+0.03
100
5507
09:40:31
15.83
15.84
15.84
+0.04
1
5407
09:40:28
15.83
15.84
15.83
+0.03
3
5406
09:40:14
15.83
15.84
15.83
+0.03
1
5403
09:40:10
15.83
15.84
15.83
+0.03
1
5402
09:40:07
15.83
15.84
15.83
+0.03
2
5401
09:40:00
15.83
15.84
15.83
+0.03
99
5399
09:39:56
15.83
15.84
15.83
+0.03
2
5300
09:39:48
15.83
15.84
15.83
+0.03
4
5298
09:39:41
15.83
15.84
15.84
+0.04
7
5294
09:39:28
15.83
15.84
15.84
+0.04
1
5287
09:39:04
15.83
15.84
15.84
+0.04
12
5286
09:39:04
15.84
15.85
15.84
+0.04
14
5274
09:39:02
15.84
15.85
15.85
+0.05
1
5260
09:38:11
15.84
15.85
15.85
+0.05
2
5259
09:37:46
15.84
15.85
15.85
+0.05
2
5257
09:37:45
15.84
15.85
15.85
+0.05
1
5255
09:37:44
15.84
15.85
15.85
+0.05
3
5254
09:37:42
15.85
15.87
15.85
+0.05
1
5251
09:37:41
15.84
15.85
15.85
+0.05
1
5250
09:37:36
15.85
15.87
15.85
+0.05
2
5249
09:37:30
15.84
15.85
15.85
+0.05
200
5247
09:37:30
15.84
15.85
15.85
+0.05
200
5047
09:37:30
15.84
15.85
15.85
+0.05
200
4847
09:37:23
15.85
15.86
15.85
+0.05
2
4647
09:37:17
15.85
15.86
15.86
+0.06
1
4645
09:37:04
15.85
15.87
15.87
+0.07
1
4644
09:36:56
15.86
15.87
15.86
+0.06
1
4643
09:36:37
15.86
15.88
15.86
+0.06
1
4642
09:36:20
15.84
15.85
15.85
+0.05
4
4641
09:36:11
15.84
15.85
15.84
+0.04
1
4637
09:35:56
15.83
15.84
15.84
+0.04
41
4636
09:35:44
15.83
15.84
15.83
+0.03
1
4595
09:35:38
15.83
15.84
15.84
+0.04
2
4594
09:35:37
15.83
15.84
15.83
+0.03
5
4592
09:35:30
15.83
15.84
15.83
+0.03
2
4587
09:35:17
15.83
15.84
15.84
+0.04
3
4585
09:35:10
15.83
15.84
15.83
+0.03
1
4582
09:35:03
15.83
15.84
15.83
+0.03
1
4581
09:34:52
15.83
15.84
15.83
+0.03
5
4580
09:34:44
15.84
15.87
15.84
+0.04
20
4575
09:34:37
15.85
15.86
15.85
+0.05
1
4555
09:34:23
15.85
15.88
15.88
+0.08
2
4554
09:34:15
15.88
15.89
15.88
+0.08
32
4552
09:34:03
15.89
15.90
15.89
+0.09
207
4520
09:34:01
15.89
15.90
15.89
+0.09
1
4313
09:33:54
15.89
15.90
15.89
+0.09
64
4312
09:33:52
15.89
15.90
15.89
+0.09
4
4248
09:33:49
15.89
15.90
15.89
+0.09
1
4244
09:33:48
15.89
15.90
15.90
+0.10
5
4243
09:33:42
15.88
15.89
15.89
+0.09
36
4238
09:33:38
15.88
15.89
15.89
+0.09
30
4202
09:33:37
15.88
15.89
15.88
+0.08
40
4172
09:33:37
15.88
15.89
15.89
+0.09
1
4132
09:33:32
15.88
15.89
15.89
+0.09
10
4131
09:33:06
15.89
15.90
15.89
+0.09
20
4121
09:33:05
15.89
15.90
15.89
+0.09
1
4101
09:33:00
15.88
15.89
15.89
+0.09
1
4100
09:32:55
15.88
15.89
15.89
+0.09
1
4099
09:32:54
15.88
15.89
15.89
+0.09
1
4098
09:32:49
15.88
15.89
15.89
+0.09
1
4097
09:32:48
15.88
15.89
15.89
+0.09
1
4096
09:32:45
15.88
15.90
15.90
+0.10
10
4095
09:32:38
15.89
15.90
15.89
+0.09
1
4085
09:32:29
15.89
15.90
15.89
+0.09
3
4084
09:32:24
15.89
15.90
15.89
+0.09
2
4081
09:32:22
15.89
15.90
15.89
+0.09
1
4079
09:32:20
15.89
15.90
15.90
+0.10
10
4078
09:32:18
15.89
15.90
15.89
+0.09
10
4068
09:32:17
15.89
15.90
15.89
+0.09
12
4058
09:32:08
15.89
15.90
15.89
+0.09
1
4046
09:32:07
15.89
15.90
15.89
+0.09
130
4045
09:32:02
15.89
15.90
15.89
+0.09
130
3915
09:31:58
15.89
15.90
15.89
+0.09
10
3785
09:31:57
15.89
15.90
15.89
+0.09
4
3775
09:31:55
15.89
15.90
15.90
+0.10
98
3771
09:31:54
15.89
15.90
15.90
+0.10
2
3673
09:31:50
15.89
15.90
15.89
+0.09
1
3671
09:31:47
15.89
15.90
15.90
+0.10
20
3670
09:31:46
15.89
15.90
15.90
+0.10
8
3650
09:31:45
15.88
15.89
15.89
+0.09
23
3642
09:31:44
15.88
15.89
15.88
+0.08
5
3619
09:31:44
15.88
15.89
15.89
+0.09
7
3614
09:31:42
15.88
15.89
15.88
+0.08
1
3607
09:31:35
15.87
15.88
15.88
+0.08
95
3606
09:31:33
15.87
15.88
15.87
+0.07
1
3511
09:31:31
15.87
15.88
15.88
+0.08
1
3510
09:31:30
15.85
15.87
15.87
+0.07
1
3509
09:31:28
15.86
15.87
15.87
+0.07
80
3508
09:31:27
15.86
15.87
15.86
+0.06
1
3428
09:31:26
15.85
15.86
15.86
+0.06
60
3427
09:31:14
15.84
15.86
15.84
+0.04
1
3367
09:31:13
15.84
15.85
15.85
+0.05
76
3366
09:31:13
15.84
15.85
15.85
+0.05
100
3290
09:31:12
15.84
15.85
15.85
+0.05
100
3190
09:31:12
15.84
15.85
15.85
+0.05
100
3090
09:31:11
15.84
15.85
15.85
+0.05
100
2990
09:31:09
15.84
15.85
15.84
+0.04
1
2890
09:31:07
15.83
15.84
15.84
+0.04
12
2889
09:31:06
15.83
15.84
15.84
+0.04
51
2877
09:31:04
15.82
15.84
15.82
+0.02
3
2826
09:31:03
15.82
15.83
15.83
+0.03
407
2823
09:30:55
15.81
15.83
15.81
+0.01
6
2416
09:30:49
15.81
15.82
15.82
+0.02
198
2410
09:30:44
15.81
15.82
15.81
+0.01
2
2212
09:30:39
15.80
15.81
15.81
+0.01
3
2210
09:30:19
15.80
15.82
15.80
0
1
2207
09:30:15
15.80
15.82
15.80
0
1
2206
09:30:10
15.80
15.82
15.80
0
5
2205
09:30:10
15.80
15.82
15.82
+0.02
1
2200
09:30:10
15.80
15.82
15.80
0
1
2199
09:30:09
15.80
15.81
15.81
+0.01
23
2198
09:30:05
15.79
15.81
15.81
+0.01
2
2175
09:30:01
15.80
15.81
15.80
0
311
2173
09:29:58
15.80
15.81
15.80
0
5
1862
09:29:45
15.80
15.81
15.80
0
1
1857
09:29:41
15.80
15.81
15.80
0
1
1856
09:29:19
15.80
15.82
15.80
0
10
1855
09:29:02
15.80
15.82
15.80
0
5
1845
09:29:01
15.80
15.81
15.81
+0.01
10
1840
09:28:47
15.80
15.81
15.80
0
1
1830
09:28:39
15.80
15.82
15.80
0
63
1829
09:28:24
15.80
15.81
15.80
0
1
1766
09:28:19
15.81
15.82
15.81
+0.01
99
1765
09:28:16
15.81
15.82
15.81
+0.01
30
1666
09:28:15
15.81
15.82
15.81
+0.01
10
1636
09:28:14
15.81
15.82
15.81
+0.01
2
1626
09:28:13
15.81
15.82
15.81
+0.01
7
1624
09:28:12
15.81
15.82
15.81
+0.01
1
1617
09:28:08
15.81
15.82
15.81
+0.01
1
1616
09:28:05
15.81
15.82
15.81
+0.01
2
1615
09:28:03
15.81
15.82
15.81
+0.01
10
1613
09:28:02
15.81
15.82
15.81
+0.01
1
1603
09:28:00
15.81
15.82
15.81
+0.01
1
1602
09:27:47
15.81
15.82
15.81
+0.01
3
1601
09:27:39
15.81
15.82
15.81
+0.01
2
1598
09:27:27
15.81
15.82
15.81
+0.01
2
1596
09:27:16
15.81
15.82
15.81
+0.01
9
1594
09:27:03
15.81
15.82
15.81
+0.01
7
1585
09:26:52
15.81
15.82
15.81
+0.01
15
1578
09:26:48
15.81
15.82
15.81
+0.01
5
1563
09:25:55
15.81
15.82
15.82
+0.02
10
1558
09:25:54
15.81
15.82
15.81
+0.01
10
1548
09:25:53
15.81
15.82
15.81
+0.01
4
1538
09:25:53
15.81
15.82
15.81
+0.01
2
1534
09:25:49
15.81
15.82
15.81
+0.01
10
1532
09:25:37
15.81
15.82
15.81
+0.01
2
1522
09:25:30
15.81
15.82
15.81
+0.01
100
1520
09:25:28
15.81
15.82
15.81
+0.01
5
1420
09:25:25
15.81
15.82
15.81
+0.01
50
1415
09:25:22
15.81
15.82
15.82
+0.02
3
1365
09:25:17
15.81
15.82
15.81
+0.01
1
1362
09:25:02
15.81
15.82
15.82
+0.02
1
1361
09:24:30
15.81
15.82
15.82
+0.02
1
1360
09:24:13
15.81
15.82
15.82
+0.02
1
1359
09:24:12
15.81
15.82
15.81
+0.01
1
1358
09:24:09
15.81
15.82
15.81
+0.01
4
1357
09:23:52
15.81
15.82
15.81
+0.01
2
1353
09:23:16
15.81
15.82
15.81
+0.01
20
1351
09:22:59
15.81
15.82
15.81
+0.01
3
1331
09:22:55
15.81
15.82
15.81
+0.01
1
1328
09:22:50
15.81
15.82
15.81
+0.01
2
1327
09:22:49
15.79
15.81
15.81
+0.01
14
1325
09:22:19
15.79
15.81
15.81
+0.01
33
1311
09:22:12
15.79
15.80
15.80
0
67
1278
09:22:11
15.79
15.80
15.79
-0.01
2
1211
09:22:03
15.79
15.80
15.79
-0.01
3
1209
09:21:55
15.79
15.80
15.80
0
1
1206
09:21:45
15.80
15.81
15.80
0
2
1205
09:21:32
15.79
15.80
15.80
0
8
1203
09:21:30
15.79
15.80
15.79
-0.01
3
1195
09:21:20
15.79
15.80
15.79
-0.01
7
1192
09:21:17
15.79
15.80
15.80
0
1
1185
09:21:15
15.79
15.80
15.79
-0.01
90
1184
09:21:04
15.79
15.80
15.80
0
1
1094
09:20:48
15.79
15.81
15.79
-0.01
2
1093
09:20:47
15.79
15.80
15.80
0
1
1091
09:20:47
15.79
15.80
15.80
0
1
1090
09:20:46
15.79
15.80
15.80
0
1
1089
09:20:45
15.79
15.80
15.80
0
1
1088
09:20:45
15.79
15.80
15.80
0
1
1087
09:20:44
15.79
15.80
15.80
0
1
1086
09:20:29
15.79
15.80
15.80
0
1
1085
09:20:12
15.80
15.81
15.80
0
1
1084
09:20:08
15.80
15.81
15.80
0
4
1083
09:19:44
15.79
15.80
15.80
0
27
1079
09:19:44
15.79
15.80
15.80
0
30
1052
09:19:33
15.79
15.80
15.79
-0.01
3
1022
09:19:17
15.79
15.80
15.79
-0.01
20
1019
09:19:06
15.79
15.81
15.79
-0.01
3
999
09:19:04
15.79
15.80
15.80
0
10
996
09:19:04
15.79
15.80
15.80
0
5
986
09:18:50
15.79
15.80
15.80
0
3
981
09:18:46
15.79
15.80
15.79
-0.01
1
978
09:18:46
15.79
15.80
15.79
-0.01
28
977
09:18:28
15.79
15.81
15.79
-0.01
5
949
09:18:27
15.79
15.80
15.80
0
6
944
09:18:27
15.79
15.80
15.80
0
15
938
09:18:20
15.79
15.80
15.79
-0.01
4
923
09:18:17
15.79
15.80
15.79
-0.01
5
919
09:17:54
15.79
15.80
15.80
0
14
914
09:17:54
15.80
15.81
15.80
0
5
900
09:17:25
15.80
15.81
15.80
0
10
895
09:16:54
15.81
15.82
15.81
+0.01
5
885
09:16:53
15.81
15.82
15.81
+0.01
2
880
09:16:41
15.80
15.81
15.81
+0.01
12
878
09:16:37
15.80
15.81
15.81
+0.01
1
866
09:16:15
15.79
15.81
15.81
+0.01
1
865
09:16:11
15.79
15.80
15.79
-0.01
5
864
09:16:00
15.79
15.80
15.80
0
19
859
09:15:58
15.80
15.81
15.81
+0.01
18
840
09:15:56
15.80
15.81
15.80
0
2
822
09:15:55
15.79
15.80
15.80
0
20
820
09:15:55
15.79
15.80
15.80
0
5
800
09:15:50
15.79
15.81
15.79
-0.01
7
795
09:15:41
15.79
15.80
15.80
0
7
788
09:15:41
15.80
15.81
15.80
0
8
781
09:15:36
15.80
15.81
15.80
0
2
773
09:15:15
15.81
15.82
15.81
+0.01
1
771
09:15:10
15.81
15.82
15.81
+0.01
1
770
09:15:09
15.81
15.82
15.81
+0.01
3
769
09:15:08
15.81
15.82
15.81
+0.01
1
766
09:14:55
15.79
15.81
15.81
+0.01
4
765
09:14:55
15.79
15.80
15.80
0
6
761
09:14:45
15.79
15.80
15.80
0
29
755
09:14:17
15.79
15.80
15.80
0
2
726
09:13:44
15.79
15.80
15.80
0
5
724
09:13:44
15.78
15.79
15.79
-0.01
4
719
09:13:43
15.78
15.79
15.78
-0.02
1
715
09:13:29
15.78
15.79
15.78
-0.02
1
714
09:13:20
15.79
15.80
15.79
-0.01
2
713
09:12:53
15.80
15.81
15.80
0
30
711
09:12:36
15.81
15.82
15.81
+0.01
1
681
09:12:02
15.80
15.81
15.82
+0.02
6
680
09:12:02
15.80
15.81
15.81
+0.01
44
674
09:12:02
15.80
15.81
15.80
0
10
630
09:11:49
15.80
15.81
15.80
0
1
620
09:11:48
15.80
15.81
15.80
0
5
619
09:11:36
15.80
15.81
15.80
0
1
614
09:11:27
15.81
15.82
15.81
+0.01
30
613
09:11:22
15.81
15.82
15.81
+0.01
1
583
09:11:20
15.81
15.82
15.81
+0.01
2
582
09:11:14
15.81
15.82
15.81
+0.01
1
580
09:11:09
15.81
15.82
15.81
+0.01
1
579
09:11:01
15.81
15.82
15.81
+0.01
1
578
09:10:35
15.81
15.82
15.81
+0.01
1
577
09:10:34
15.81
15.82
15.81
+0.01
10
576
09:10:26
15.81
15.82
15.81
+0.01
3
566
09:10:26
15.81
15.82
15.81
+0.01
5
563
09:10:03
15.82
15.83
15.81
+0.01
13
558
09:10:03
15.82
15.83
15.82
+0.02
2
545
09:09:57
15.81
15.82
15.82
+0.02
3
543
09:09:53
15.82
15.83
15.82
+0.02
3
540
09:09:32
15.81
15.82
15.82
+0.02
8
537
09:09:28
15.82
15.83
15.82
+0.02
5
529
09:09:27
15.82
15.83
15.82
+0.02
5
524
09:09:18
15.81
15.82
15.82
+0.02
1
519
09:09:16
15.81
15.82
15.82
+0.02
1
518
09:09:12
15.81
15.83
15.81
+0.01
2
517
09:09:12
15.81
15.82
15.82
+0.02
2
515
09:09:05
15.82
15.83
15.82
+0.02
1
513
09:09:05
15.81
15.82
15.82
+0.02
1
512
09:09:00
15.81
15.82
15.81
+0.01
1
511
09:08:58
15.81
15.82
15.82
+0.02
1
510
09:08:58
15.81
15.82
15.82
+0.02
5
509
09:08:46
15.81
15.82
15.81
+0.01
1
504
09:08:39
15.81
15.82
15.82
+0.02
10
503
09:08:31
15.81
15.82
15.82
+0.02
20
493
09:08:30
15.81
15.82
15.81
+0.01
1
473
09:08:26
15.81
15.82
15.81
+0.01
1
472
09:08:17
15.81
15.82
15.82
+0.02
1
471
09:08:09
15.81
15.82
15.81
+0.01
6
470
09:07:40
15.82
15.83
15.82
+0.02
1
464
09:07:35
15.82
15.83
15.82
+0.02
5
463
09:07:30
15.81
15.82
15.82
+0.02
4
458
09:07:12
15.82
15.83
15.81
+0.01
1
454
09:07:09
15.81
15.82
15.82
+0.02
10
453
09:06:59
15.81
15.82
15.82
+0.02
1
443
09:06:52
15.81
15.82
15.82
+0.02
5
442
09:06:49
15.81
15.82
15.82
+0.02
4
437
09:06:49
15.82
15.83
15.82
+0.02
1
433
09:06:49
15.82
15.83
15.82
+0.02
4
432
09:06:41
15.82
15.83
15.82
+0.02
1
428
09:06:38
15.82
15.83
15.82
+0.02
1
427
09:06:22
15.81
15.82
15.82
+0.02
1
426
09:06:13
15.81
15.82
15.82
+0.02
1
425
09:06:13
15.82
15.83
15.82
+0.02
1
424
09:06:07
15.82
15.83
15.82
+0.02
2
423
09:05:57
15.82
15.83
15.82
+0.02
5
421
09:05:57
15.82
15.83
15.82
+0.02
2
416
09:05:50
15.82
15.83
15.82
+0.02
10
414
09:05:48
15.82
15.83
15.82
+0.02
3
404
09:05:48
15.82
15.83
15.82
+0.02
2
401
09:05:34
15.82
15.83
15.82
+0.02
1
399
09:05:32
15.82
15.83
15.82
+0.02
1
398
09:04:50
15.82
15.83
15.82
+0.02
20
397
09:04:40
15.82
15.83
15.82
+0.02
1
377
09:04:38
15.82
15.83
15.82
+0.02
1
376
09:04:35
15.82
15.83
15.82
+0.02
10
375
09:04:34
15.82
15.83
15.82
+0.02
1
365
09:04:12
15.82
15.83
15.82
+0.02
20
364
09:03:54
15.82
15.83
15.83
+0.03
7
344
09:03:54
15.82
15.83
15.83
+0.03
50
337
09:03:46
15.82
15.83
15.83
+0.03
1
287
09:03:19
15.82
15.83
15.83
+0.03
1
286
09:03:13
15.82
15.83
15.83
+0.03
13
285
09:02:59
15.83
15.84
15.83
+0.03
13
272
09:02:29
15.82
15.83
15.83
+0.03
1
259
09:02:24
15.82
15.83
15.83
+0.03
3
258
09:02:24
15.83
15.84
15.83
+0.03
2
255
09:02:18
15.83
15.84
15.83
+0.03
1
253
09:02:08
15.83
15.84
15.83
+0.03
1
252
09:02:06
15.83
15.84
15.83
+0.03
5
251
09:02:03
15.83
15.84
15.83
+0.03
1
246
09:01:48
15.81
15.82
15.82
+0.02
5
245
09:01:18
15.82
15.85
15.82
+0.02
7
240
09:01:16
15.82
15.85
15.82
+0.02
5
233
09:01:05
15.82
15.85
15.81
+0.01
1
228
09:01:05
15.82
15.85
15.82
+0.02
1
227
09:01:01
15.82
15.85
15.82
+0.02
10
226
09:00:54
15.80
15.82
15.82
+0.02
2
216
09:00:43
15.80
15.82
15.82
+0.02
3
214
09:00:39
15.80
15.82
15.80
0
20
211
09:00:28
15.81
15.82
15.81
+0.01
15
191
09:00:26
15.81
15.82
15.82
+0.02
1
176
09:00:20
15.81
15.82
15.81
+0.01
10
175
09:00:10
15.81
15.82
15.82
+0.02
5
165
09:00:03
--
--
15.80
0
160
160
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ASUS Vivobook 15 X1504VA-0201B1355U 午夜藍(i7-1355U/8G*2/1TB PCIe/W11/FHD/15.6)
Apple iPhone 17 Pro Max (256G)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
寶可夢集換式卡牌遊戲 超級進化 特別組合 超級噴火龍Y
大潤發5000元即享券(餘額型)
Samsung Galaxy A56 5G (8G/256G)
PHILIPS飛利浦 石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX
NWT威技 WiFi智慧16L除濕機WDH-16EN
PChome 購物儲值50,000元
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
MyCard 3000點虛擬點數卡
KIRIN 生茶焙茶組合箱
MyCard 2000點虛擬點數卡
個股名稱
日月光投控ADR30日下跌0.80美元...
中華電信ADR30日下跌0.16美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
萬海：深化亞洲布局 今年再添6...
‧
台積電ADR30日下跌8.99美元跌幅...
‧
新台幣午盤貶8.3分 暫收31.41元
更多
加密貨幣
比特幣
BTC
83976.65
-586.08
-0.69%
以太幣
ETH
2700.82
-117.32
-4.16%
瑞波幣
XRP
1.75
-0.06
-3.05%
比特幣現金
BCH
550.80
-2.95
-0.53%
萊特幣
LTC
65.11
-0.99
-1.50%
卡達幣
ADA
0.319543
-0.01
-4.33%
波場幣
TRX
0.292561
0.00
-0.67%
恆星幣
XLM
0.191958
-0.01
-3.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
