最新接班布局再推進 吳東亮次子吳昕豪任台新銀副董事長熱門張忠謀坐輪椅出席餐敘 黃仁勳：精神狀態很好
更新報價

富邦越南  (00885) ETF 上市

17.99 ▲+0.12 +0.67% 1.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.12 6,818 17.98 106 17.99 209 17.87 18.06 17.80 17.87
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.9817.9917.99+0.1256818
13:30:0017.9817.9917.99+0.12236813
13:24:5517.9717.9817.97+0.1046790
13:24:2817.9717.9817.98+0.1126786
13:24:1117.9717.9817.97+0.1016784
13:24:1017.9717.9817.97+0.1026783
13:23:4917.9717.9817.97+0.1016781
13:23:0917.9717.9817.97+0.1016780
13:22:3417.9717.9817.98+0.1136779
13:22:1117.9817.9917.98+0.1116776
13:22:0617.9817.9917.98+0.1116775
13:21:5017.9817.9917.98+0.1176774
13:20:3017.9717.9817.98+0.11106767
13:20:1617.9717.9817.98+0.1116757
13:20:1517.9717.9817.97+0.1016756
13:20:0717.9717.9817.98+0.1116755
13:20:0417.9717.9817.98+0.1116754
13:20:0217.9717.9817.98+0.1136753
13:20:0017.9717.9817.98+0.1116750
13:19:5017.9717.9817.98+0.1126749
13:19:3417.9717.9817.97+0.1016747
13:19:3017.9717.9817.98+0.1126746
13:18:5617.9717.9817.98+0.1116744
13:18:1517.9717.9817.98+0.1116743
13:17:5517.9717.9817.98+0.1126742
13:17:4917.9717.9817.98+0.1116740
13:16:1317.9717.9817.98+0.1146739
13:16:1317.9717.9817.98+0.1126735
13:15:2117.9717.9817.98+0.11106733
13:14:0817.9717.9817.97+0.1036723
13:13:5617.9717.9817.97+0.1056720
13:12:2817.9717.9817.97+0.1036715
13:11:5217.9717.9817.97+0.10106712
13:11:0217.9717.9817.97+0.10106702
13:11:0217.9717.9817.98+0.1156692
13:10:5517.9717.9817.98+0.11106687
13:10:4117.9717.9817.98+0.1116677
13:10:3017.9717.9817.98+0.1136676
13:09:5117.9717.9817.98+0.1126673
13:09:0717.9717.9817.97+0.1016671
13:09:0317.9717.9817.98+0.11336670
13:09:0217.9717.9817.98+0.11106637
13:07:4417.9717.9817.98+0.1116627
13:04:4817.9717.9817.98+0.1116626
13:04:4517.9717.9817.97+0.1076625
13:03:3317.9717.9817.98+0.1126618
13:03:3117.9717.9817.98+0.1156616
13:03:2517.9717.9817.97+0.10226611
13:03:1017.9717.9817.97+0.1016589
13:02:2317.9717.9817.97+0.10136588
13:02:1217.9717.9817.97+0.1016575
13:02:0717.9717.9817.97+0.1036574
13:01:4117.9717.9817.97+0.10206571
13:01:3817.9717.9817.97+0.10306551
13:01:0617.9717.9817.98+0.11106521
13:00:3617.9717.9817.98+0.1126511
13:00:2517.9717.9817.98+0.1116509
12:59:4617.9717.9817.98+0.1126508
12:59:4517.9717.9817.98+0.1116506
12:59:3817.9717.9817.98+0.1126505
12:58:5117.9717.9817.98+0.1116503
12:58:3517.9717.9817.98+0.1136502
12:58:3017.9717.9817.98+0.1156499
12:58:2117.9717.9817.98+0.1116494
12:56:5517.9717.9817.98+0.11106493
12:56:2817.9717.9817.98+0.1126483
12:55:4117.9717.9817.97+0.1056481
12:55:3817.9717.9817.97+0.10106476
12:55:0417.9717.9817.97+0.1026466
12:54:5717.9717.9817.97+0.1056464
12:54:5317.9717.9817.97+0.10436459
12:54:3017.9717.9817.97+0.1056416
12:54:0417.9717.9817.97+0.1056411
12:54:0217.9717.9817.97+0.1036406
12:53:3317.9717.9817.98+0.11506403
12:52:2017.9717.9817.98+0.1116353
12:51:5517.9717.9817.98+0.1116352
12:49:3617.9717.9817.97+0.1016351
12:48:5517.9617.9717.97+0.1016350
12:46:4717.9717.9817.97+0.10146349
12:46:4617.9717.9817.97+0.1026335
12:45:1217.9717.9817.97+0.1046333
12:43:3117.9517.9717.97+0.1056329
12:43:0817.9617.9717.96+0.0946324
12:42:2317.9617.9717.96+0.09206320
12:42:0117.9517.9617.96+0.09136300
12:41:0417.9517.9617.96+0.0936287
12:41:0217.9517.9617.96+0.0936284
12:40:3917.9517.9617.96+0.0936281
12:40:2317.9517.9617.96+0.0926278
12:39:1017.9417.9517.95+0.0816276
12:38:2317.9417.9517.95+0.08106275
12:37:5317.9417.9517.95+0.0816265
12:36:4017.9417.9517.95+0.0816264
12:34:0217.9417.9517.94+0.07106263
12:33:1917.9417.9517.95+0.0826253
12:32:2817.9517.9617.95+0.0826251
12:31:4017.9517.9617.95+0.0836249
12:30:0217.9417.9617.96+0.0916246
12:29:5217.9517.9617.95+0.0886245
12:28:5717.9517.9617.95+0.0856237
12:26:1417.9517.9617.95+0.08146232
12:24:5617.9517.9617.95+0.0856218
12:24:3117.9517.9617.95+0.08246213
12:24:0517.9517.9617.95+0.0816189
12:22:3717.9517.9617.96+0.0916188
12:20:4817.9517.9617.95+0.081796187
12:20:2017.9417.9517.95+0.0816008
12:16:5017.9417.9517.94+0.07206007
12:16:2017.9417.9517.95+0.0835987
12:16:0817.9417.9617.94+0.0715984
12:15:5417.9517.9617.95+0.08125983
12:15:2917.9517.9617.95+0.0815971
12:13:5717.9417.9517.95+0.0815970
12:13:4817.9417.9517.95+0.0815969
12:13:4417.9417.9517.95+0.0855968
12:13:2417.9417.9517.95+0.0855963
12:12:5617.9417.9517.95+0.0815958
12:12:2017.9417.9517.95+0.0815957
12:12:1917.9417.9517.95+0.0855956
12:12:1517.9417.9517.95+0.0815951
12:12:1417.9417.9517.95+0.0815950
12:12:0117.9417.9517.95+0.0855949
12:10:4317.9417.9517.94+0.0725944
12:10:1317.9417.9517.94+0.0725942
12:10:1317.9417.9517.94+0.0715940
12:09:0317.9517.9617.95+0.0825939
12:07:4417.9417.9517.95+0.0825937
12:06:0017.9517.9617.95+0.08235935
12:05:4717.9517.9617.96+0.0915912
12:05:4217.9517.9617.96+0.0925911
12:05:4017.9517.9617.96+0.0915909
12:05:1317.9517.9617.96+0.0955908
12:04:5017.9517.9617.96+0.0915903
12:04:2517.9517.9617.95+0.0855902
12:00:4617.9517.9617.95+0.0855897
12:00:0317.9517.9617.95+0.0825892
12:00:0017.9517.9617.95+0.081125890
11:57:4317.9417.9617.94+0.0725778
11:57:3317.9517.9617.95+0.08675776
11:57:1017.9617.9717.96+0.0955709
11:57:0417.9617.9717.96+0.0925704
11:56:1717.9617.9717.96+0.0915702
11:55:2917.9617.9717.97+0.1075701
11:55:2717.9617.9717.96+0.0915694
11:55:0017.9617.9717.96+0.0925693
11:54:4917.9617.9717.96+0.0915691
11:54:3217.9617.9717.97+0.1015690
11:52:2217.9617.9717.96+0.0925689
11:51:5017.9617.9717.97+0.1015687
11:50:4517.9617.9717.97+0.1015686
11:50:2317.9617.9717.97+0.1055685
11:50:0717.9617.9717.97+0.1015680
11:50:0417.9617.9717.96+0.0915679
11:49:3917.9717.9817.97+0.10835678
11:49:1317.9717.9817.98+0.1115595
11:48:5917.9717.9817.98+0.1115594
11:48:5117.9717.9817.98+0.1115593
11:48:4817.9717.9817.98+0.1125592
11:48:4417.9717.9817.98+0.1115590
11:47:2717.9817.9917.98+0.1165589
11:46:0517.9817.9917.98+0.1115583
11:45:4817.9817.9917.98+0.1115582
11:45:0417.9817.9917.98+0.1175581
11:44:1917.9817.9917.98+0.1135574
11:43:3117.9817.9917.98+0.1175571
11:43:0517.9817.9917.98+0.1115564
11:42:3717.9817.9917.98+0.1115563
11:42:2817.9717.9817.98+0.1115562
11:42:1017.9717.9817.98+0.1125561
11:41:0017.9717.9817.98+0.1155559
11:39:4517.9717.9817.98+0.1115554
11:39:2617.9717.9817.98+0.11105553
11:39:0817.9717.9817.98+0.1115543
11:38:5517.9717.9817.98+0.1125542
11:38:3517.9717.9817.98+0.1115540
11:38:1217.9717.9817.98+0.1115539
11:37:5117.9717.9817.97+0.1025538
11:36:3817.9617.9717.97+0.10145536
11:35:5417.9517.9717.97+0.1015522
11:35:5117.9517.9717.97+0.1015521
11:35:5017.9517.9717.95+0.0855520
11:35:4517.9517.9717.97+0.1015515
11:34:4417.9617.9717.97+0.10255514
11:34:4017.9517.9617.96+0.0915489
11:34:0417.9517.9617.95+0.0875488
11:33:3017.9517.9617.95+0.0815481
11:32:5517.9517.9617.95+0.08105480
11:30:5717.9517.9617.96+0.0935470
11:30:1017.9417.9617.96+0.0925467
11:30:0117.9417.9617.96+0.0915465
11:28:3217.9417.9517.95+0.0815464
11:28:1217.9517.9617.95+0.0815463
11:26:2717.9517.9617.95+0.0835462
11:25:2217.9517.9617.95+0.0815459
11:25:2017.9517.9617.95+0.08305458
11:24:0117.9517.9617.95+0.0815428
11:23:2817.9517.9617.95+0.08285427
11:23:1217.9517.9617.95+0.0825399
11:22:2217.9517.9617.95+0.0895397
11:22:1617.9517.9617.95+0.0815388
11:21:4017.9517.9617.95+0.08225387
11:21:2517.9517.9617.95+0.0815365
11:20:4217.9517.9617.95+0.0815364
11:20:2617.9517.9617.95+0.0845363
11:20:2317.9417.9517.95+0.0825359
11:20:1917.9417.9517.95+0.0815357
11:19:3817.9517.9617.95+0.08225356
11:19:2117.9517.9617.96+0.09105334
11:19:0017.9417.9517.95+0.0825324
11:18:5017.9417.9517.95+0.0855322
11:18:2317.9517.9617.95+0.081345317
11:17:1817.9617.9817.96+0.09345183
11:17:0417.9617.9717.96+0.09105149
11:16:0217.9617.9717.97+0.1025139
11:15:5717.9617.9717.97+0.1015137
11:15:1217.9717.9817.97+0.1015136
11:15:1117.9717.9817.98+0.1125135
11:14:5617.9717.9817.97+0.10255133
11:13:2217.9617.9717.97+0.1025108
11:13:2017.9617.9717.96+0.0915106
11:13:1617.9617.9717.96+0.0915105
11:11:2917.9517.9617.95+0.0815104
11:10:5317.9517.9617.95+0.0815103
11:10:0517.9517.9617.96+0.09505102
11:09:3817.9617.9717.96+0.091065052
11:09:1117.9617.9717.96+0.0924946
11:09:0217.9617.9717.97+0.1024944
11:07:3817.9717.9817.97+0.10234942
11:07:1617.9717.9817.98+0.1114919
11:06:4217.9717.9817.98+0.1184918
11:06:3717.9717.9817.98+0.1114910
11:05:5817.9817.9917.98+0.1134909
11:05:0417.9817.9917.98+0.1144906
11:04:5617.9717.9817.98+0.1114902
11:04:0517.9817.9917.98+0.1144901
11:03:2017.9817.9917.99+0.1214897
11:02:5517.9817.9917.98+0.1154896
11:02:2317.9717.9817.98+0.1144891
11:01:5717.9717.9817.97+0.1014887
11:01:4217.9717.9817.97+0.102004886
11:01:4117.9817.9917.98+0.1164686
11:00:3817.9817.9917.99+0.12104680
11:00:0917.9817.9917.99+0.1224670
10:59:3217.9817.9917.98+0.1154668
10:58:4017.9717.9917.97+0.1024663
10:57:5017.9717.9817.98+0.11104661
10:57:2917.9817.9917.98+0.111464651
10:56:4117.9817.9917.99+0.1254505
10:56:1517.9817.9917.99+0.1254500
10:55:2717.9918.0017.99+0.1214495
10:53:4717.9918.0017.99+0.12274494
10:53:4417.9918.0017.99+0.1224467
10:52:5717.9817.9917.99+0.12824465
10:52:4717.9918.0017.99+0.12114383
10:52:3617.9918.0018.00+0.1314372
10:52:3217.9918.0017.99+0.12114371
10:52:2417.9918.0017.99+0.1214360
10:51:3517.9918.0017.99+0.1224359
10:50:3617.9817.9917.99+0.1214357
10:48:0917.9918.0217.99+0.12204356
10:47:5518.0018.0118.00+0.13624336
10:47:4818.0118.0218.01+0.14124274
10:47:2518.0118.0218.02+0.1524262
10:46:4918.0118.0218.02+0.1524260
10:46:2018.0018.0218.02+0.1514258
10:46:0818.0018.0218.02+0.1514257
10:45:1018.0018.0118.02+0.1514256
10:45:1018.0018.0118.01+0.1414255
10:44:5617.9918.0018.00+0.1334254
10:44:5017.9918.0018.00+0.13304251
10:44:4517.9918.0018.00+0.1314221
10:44:1317.9918.0018.00+0.13804220
10:43:5918.0018.0118.00+0.1354140
10:43:5618.0018.0118.00+0.13114135
10:43:4618.0018.0118.00+0.13294124
10:43:4318.0018.0118.01+0.1414095
10:43:3318.0018.0118.00+0.1314094
10:43:3018.0018.0118.00+0.1314093
10:43:2818.0018.0118.00+0.1314092
10:43:2718.0018.0118.00+0.1314091
10:43:1618.0018.0118.00+0.13104090
10:42:4318.0118.0218.01+0.1414080
10:42:3618.0118.0218.01+0.1414079
10:42:3418.0118.0218.01+0.1414078
10:42:3318.0118.0218.01+0.1414077
10:42:3118.0118.0218.01+0.1414076
10:42:2718.0118.0218.01+0.1414075
10:42:2218.0118.0218.02+0.1534074
10:40:4518.0018.0118.01+0.1424071
10:39:3518.0018.0118.01+0.1414069
10:39:2818.0018.0118.01+0.1414068
10:38:2918.0118.0218.01+0.1414067
10:38:1718.0018.0118.01+0.14104066
10:38:0818.0018.0118.01+0.1454056
10:37:1818.0018.0118.01+0.1414051
10:36:5618.0118.0218.01+0.141804050
10:36:2918.0118.0218.01+0.1483870
10:36:2118.0118.0218.02+0.1533862
10:36:1318.0118.0218.02+0.15253859
10:36:0918.0118.0218.01+0.1453834
10:35:2318.0018.0218.00+0.1313829
10:35:1317.9918.0018.00+0.1333828
10:35:0417.9918.0018.00+0.13203825
10:34:3118.0018.0118.00+0.1393805
10:34:2418.0018.0118.00+0.1313796
10:34:1218.0118.0218.01+0.14103795
10:34:0318.0018.0218.02+0.1513785
10:33:4517.9718.0218.02+0.15103784
10:33:3317.9818.0317.98+0.111953774
10:33:3217.9918.0317.99+0.12203579
10:33:3218.0018.0318.00+0.13133559
10:33:3218.0118.0318.01+0.14163546
10:33:1518.0118.0218.02+0.1513530
10:33:0018.0118.0218.01+0.1423529
10:32:2618.0118.0218.02+0.1553527
10:32:0918.0218.0318.02+0.1523522
10:32:0818.0118.0218.02+0.1513520
10:32:0118.0218.0318.02+0.1523519
10:31:5318.0118.0218.02+0.1533517
10:31:4318.0118.0218.02+0.1533514
10:30:4618.0118.0218.02+0.1513511
10:30:1118.0118.0218.02+0.1523510
10:30:0518.0118.0218.01+0.1413508
10:28:4118.0118.0218.01+0.1413507
10:27:4017.9817.9917.99+0.1233506
10:26:1117.9817.9917.98+0.11103503
10:26:0017.9818.0017.98+0.1153493
10:25:4717.9817.9917.99+0.12103488
10:25:1317.9918.0017.99+0.1243478
10:25:0418.0018.0118.00+0.1343474
10:24:5918.0018.0118.01+0.1423470
10:24:5318.0018.0118.00+0.1323468
10:24:4517.9918.0118.01+0.1463466
10:24:2417.9918.0118.01+0.1413460
10:24:1418.0018.0118.00+0.1323459
10:23:5818.0018.0218.02+0.1533457
10:23:5418.0118.0218.01+0.1483454
10:23:5317.9918.0018.01+0.1413446
10:23:5317.9918.0018.00+0.1313445
10:23:4318.0018.0118.00+0.13223444
10:23:0118.0118.0218.01+0.1413422
10:23:0118.0118.0218.01+0.1413421
10:22:1618.0218.0318.02+0.1583420
10:21:1818.0218.0518.02+0.1513412
10:21:1818.0218.0518.02+0.1583411
10:20:5318.0218.0318.03+0.1613403
10:20:3018.0318.0518.03+0.1633402
10:20:0018.0318.0618.06+0.1913399
10:19:4418.0318.0618.03+0.16153398
10:19:3418.0318.0618.06+0.1913383
10:18:5018.0618.0718.06+0.19133382
10:18:4118.0418.0618.06+0.1973369
10:18:3518.0418.0618.06+0.1923362
10:18:3418.0518.0618.05+0.1823360
10:18:2718.0518.0618.06+0.1923358
10:18:2418.0418.0518.05+0.18373356
10:18:2318.0518.0618.05+0.1863319
10:18:2118.0518.0618.05+0.1813313
10:18:1418.0518.0618.05+0.1813312
10:17:5818.0518.0618.05+0.1823311
10:17:5718.0518.0618.05+0.1823309
10:17:4318.0518.0618.05+0.18143307
10:17:4218.0518.0618.06+0.1913293
10:17:4218.0518.0618.06+0.1913292
10:17:3518.0418.0518.05+0.1833291
10:17:2218.0418.0518.05+0.1823288
10:17:1118.0418.0518.05+0.1813286
10:17:1118.0418.0518.05+0.1853285
10:16:3918.0218.0318.03+0.1643280
10:16:3218.0118.0218.02+0.15293276
10:16:3218.0118.0218.02+0.1513247
10:16:3118.0118.0218.02+0.1543246
10:16:3118.0118.0218.02+0.1513242
10:16:1518.0018.0118.01+0.1433241
10:15:5217.9918.0018.00+0.1363238
10:15:4817.9818.0018.00+0.1313232
10:15:3917.9818.0018.00+0.13203231
10:15:1317.9518.0018.00+0.1313211
10:15:1217.9518.0018.00+0.13523210
10:15:1217.9518.0018.00+0.1333158
10:15:1217.9517.9917.99+0.12113155
10:15:1117.9517.9817.98+0.1113144
10:15:1117.9517.9817.98+0.1123143
10:15:0217.9517.9717.97+0.1013141
10:15:0217.9517.9617.96+0.09103140
10:14:5917.9517.9617.95+0.0813130
10:14:0817.9417.9517.95+0.08183129
10:13:2317.9417.9517.95+0.0823111
10:12:5017.9417.9517.95+0.0813109
10:12:3217.9417.9517.95+0.0853108
10:11:0317.9417.9517.94+0.0713103
10:10:5317.9417.9517.94+0.0713102
10:10:2917.9417.9517.94+0.0713101
10:10:2917.9417.9517.95+0.0813100
10:10:2217.9417.9517.94+0.0713099
10:09:3717.9417.9517.94+0.0753098
10:09:1917.9417.9517.95+0.0813093
10:07:5617.9517.9617.95+0.0833092
10:07:5517.9517.9617.96+0.0933089
10:07:3517.9517.9617.95+0.0833086
10:07:1517.9517.9617.96+0.0913083
10:05:2817.9517.9617.95+0.0813082
10:04:5217.9517.9617.95+0.0813081
10:04:4717.9517.9617.95+0.0813080
10:04:3017.9517.9617.95+0.08973079
10:02:2817.9517.9617.95+0.081002982
10:02:2717.9517.9617.96+0.0912882
10:02:1417.9517.9617.95+0.08102881
10:01:4817.9517.9917.95+0.08242871
10:01:4817.9617.9917.96+0.0942847
10:01:4117.9717.9917.97+0.1012843
10:01:1117.9617.9917.96+0.0912842
10:00:1517.9517.9917.95+0.081802841
10:00:1217.9517.9817.98+0.1122661
10:00:0517.9717.9817.97+0.1052659
10:00:0217.9717.9817.95+0.081662654
10:00:0217.9717.9817.96+0.0922488
10:00:0217.9717.9817.97+0.10122486
09:59:5417.9717.9817.97+0.1012474
09:59:0417.9717.9817.97+0.1052473
09:59:0217.9717.9817.97+0.1012468
09:59:0217.9717.9817.97+0.1042467
09:58:4517.9617.9817.96+0.0912463
09:58:4117.9717.9817.97+0.1042462
09:58:3017.9717.9817.97+0.1052458
09:58:2817.9717.9817.98+0.1162453
09:58:1817.9717.9817.97+0.1012447
09:58:1717.9717.9817.98+0.1152446
09:58:1417.9717.9817.98+0.11102441
09:58:1317.9717.9817.98+0.11102431
09:57:5217.9617.9817.96+0.0922421
09:57:4317.9517.9617.96+0.0912419
09:57:2217.9517.9617.96+0.0952418
09:57:1917.9517.9617.95+0.08552413
09:57:1817.9517.9617.96+0.0952358
09:57:0617.9517.9617.96+0.0912353
09:56:5917.9517.9617.96+0.0922352
09:56:4917.9517.9617.96+0.0912350
09:56:4417.9517.9617.96+0.0952349
09:56:2617.9517.9617.96+0.0912344
09:56:1917.9517.9617.96+0.09102343
09:56:1817.9517.9617.96+0.09102333
09:56:1617.9517.9617.96+0.09102323
09:56:0917.9517.9617.96+0.0912313
09:56:0917.9517.9617.96+0.09512312
09:55:3317.9517.9617.95+0.0822261
09:55:1417.9517.9717.97+0.1062259
09:55:1017.9517.9717.97+0.1012253
09:54:4717.9517.9817.98+0.1112252
09:54:4617.9517.9817.98+0.1112251
09:54:4517.9517.9717.97+0.1022250
09:54:4517.9517.9617.96+0.0922248
09:54:3617.9417.9517.95+0.08122246
09:54:3217.9517.9617.95+0.08882234
09:54:2517.9317.9417.95+0.08932146
09:54:2517.9317.9417.94+0.0712053
09:53:2317.9317.9417.94+0.07112052
09:52:3817.9317.9417.93+0.0632041
09:52:2917.9317.9417.93+0.0612038
09:52:2317.9317.9417.94+0.0732037
09:51:5517.9317.9417.94+0.0722034
09:51:4817.9317.9417.94+0.0712032
09:51:3417.9317.9417.94+0.0712031
09:51:1017.9217.9417.94+0.0712030
09:51:0117.9217.9317.93+0.0622029
09:50:5317.9217.9317.93+0.06102027
09:50:5117.9217.9317.92+0.0522017
09:50:4617.9217.9317.92+0.05302015
09:50:2917.9217.9317.92+0.05101985
09:50:0217.9217.9317.92+0.0511975
09:50:0117.9217.9317.93+0.06101974
09:49:5517.9217.9317.92+0.0551964
09:49:4617.9217.9317.93+0.0681959
09:49:2517.9217.9317.93+0.0621951
09:49:1117.9217.9317.93+0.0611949
09:49:0517.9217.9317.93+0.0631948
09:48:5917.9217.9317.93+0.06101945
09:48:5317.9317.9417.92+0.0571935
09:48:5317.9317.9417.93+0.0631928
09:48:4217.9217.9317.93+0.0671925
09:48:2817.9217.9317.93+0.0611918
09:48:1917.9317.9417.93+0.0621917
09:47:5917.9317.9417.93+0.0611915
09:47:3317.9217.9417.92+0.05101914
09:46:1017.9217.9417.92+0.0511904
09:45:5417.9217.9317.93+0.0691903
09:45:4417.9217.9317.92+0.0511894
09:45:3617.9217.9317.93+0.0621893
09:45:2417.9217.9317.93+0.0611891
09:45:1617.9217.9317.93+0.0651890
09:45:1517.9217.9317.93+0.0621885
09:45:1417.9217.9317.92+0.0511883
09:45:0417.9317.9417.93+0.06191882
09:45:0117.9317.9417.93+0.0651863
09:44:5417.9317.9417.94+0.0741858
09:44:4417.9317.9417.93+0.0631854
09:44:1817.9317.9417.94+0.07101851
09:43:4917.9317.9417.94+0.0721841
09:43:2617.9317.9417.94+0.0711839
09:43:1717.9317.9517.95+0.0851838
09:42:4217.9317.9517.95+0.0811833
09:42:4017.9317.9517.95+0.0851832
09:42:2117.9317.9517.95+0.0821827
09:42:2117.9417.9517.94+0.0711825
09:42:1017.9417.9517.95+0.0811824
09:42:0717.9417.9517.95+0.0811823
09:42:0617.9417.9517.95+0.08101822
09:41:5317.9317.9417.94+0.0731812
09:41:5017.9317.9417.94+0.0711809
09:41:4517.9317.9417.94+0.0711808
09:41:4217.9317.9417.94+0.0711807
09:41:3017.9317.9417.94+0.07101806
09:40:4817.9317.9417.93+0.0631796
09:40:4317.9217.9317.93+0.0611793
09:40:3617.9217.9317.93+0.0611792
09:40:2617.9217.9317.93+0.0611791
09:40:2117.9217.9317.93+0.0621790
09:40:1817.9217.9317.93+0.0611788
09:40:0017.9217.9317.93+0.0651787
09:39:5917.9217.9317.93+0.06101782
09:39:5017.9217.9317.93+0.0631772
09:39:3117.9217.9317.93+0.0611769
09:39:2817.9217.9317.93+0.0621768
09:39:0817.9217.9317.93+0.0611766
09:39:0417.9217.9317.93+0.0611765
09:39:0217.9217.9317.93+0.0611764
09:38:4517.8917.9017.92+0.05191763
09:38:4517.8917.9017.90+0.03311744
09:38:0617.8417.8517.89+0.02691713
09:38:0617.8417.8517.88+0.01311644
09:38:0617.8417.8517.87021613
09:38:0617.8417.8517.86-0.0191611
09:38:0617.8417.8517.85-0.02331602
09:37:5117.8417.8517.85-0.0211569
09:37:0117.8317.8517.85-0.02101568
09:36:4717.8317.8517.85-0.0241558
09:35:1217.8117.8217.82-0.0511554
09:35:1017.8117.8217.82-0.0511553
09:34:5517.8117.8217.82-0.0511552
09:34:3917.8217.8317.82-0.0531551
09:34:3217.8117.8217.82-0.0511548
09:34:3117.8117.8217.82-0.0511547
09:34:2917.8117.8217.82-0.0541546
09:34:2217.8217.8417.82-0.0551542
09:34:2117.8217.8417.82-0.0551537
09:34:1517.8217.8417.82-0.0551532
09:33:4817.8217.8417.82-0.0511527
09:33:3717.8217.8417.82-0.0531526
09:32:3017.8217.8417.82-0.05101523
09:31:5117.8217.8417.84-0.0311513
09:31:4917.8417.8517.84-0.0321512
09:31:4617.8417.8517.84-0.0331510
09:31:3017.8417.8517.84-0.0311507
09:31:1817.8417.8617.84-0.0311506
09:30:5917.8417.8617.84-0.0311505
09:30:4517.8317.8617.82-0.0591504
09:30:4517.8317.8617.83-0.0411495
09:30:3417.8517.8617.85-0.02161494
09:30:3417.8217.8517.85-0.0241478
09:30:2517.8217.8417.85-0.0211474
09:30:2517.8217.8417.84-0.0311473
09:30:2217.8317.8417.83-0.0411472
09:28:5917.8117.8217.82-0.0511471
09:28:4917.8117.8217.81-0.0621470
09:28:3817.8017.8117.81-0.0611468
09:28:3717.8017.8117.80-0.0721467
09:28:2117.8017.8117.80-0.0751465
09:28:1717.8017.8417.80-0.0711460
09:28:0417.8017.8417.80-0.0711459
09:28:0217.8117.8417.80-0.0711458
09:27:1317.8117.8417.81-0.0611457
09:27:0617.8117.8417.81-0.0651456
09:26:5117.8117.8417.81-0.0611451
09:26:0917.8017.8617.80-0.0731450
09:26:0917.8317.8617.80-0.07581447
09:26:0917.8317.8617.81-0.06221389
09:26:0917.8317.8617.82-0.0571367
09:26:0917.8317.8617.83-0.04131360
09:26:0617.8317.8417.84-0.0321347
09:25:0717.8417.8617.84-0.0341345
09:25:0717.8517.8617.85-0.02231341
09:24:5717.8517.8617.86-0.0111318
09:24:4417.8517.8617.86-0.0111317
09:22:4917.8617.8717.86-0.01271316
09:22:4917.8617.8717.86-0.0151289
09:22:4917.8817.9217.8701431284
09:22:4917.8817.9217.88+0.0111141
09:22:4217.9117.9217.88+0.012241140
09:22:4217.9117.9217.89+0.0218916
09:22:4217.9117.9217.90+0.0338898
09:22:4217.9117.9217.91+0.0420860
09:21:1317.9017.9117.91+0.041840
09:21:1117.9017.9117.91+0.042839
09:21:0617.9017.9217.92+0.058837
09:21:0517.9017.9117.91+0.047829
09:21:0417.9017.9117.91+0.0412822
09:20:5117.9117.9217.91+0.0421810
09:19:5917.9117.9217.92+0.051789
09:19:5117.9117.9217.91+0.043788
09:19:4117.9217.9317.92+0.0522785
09:19:4117.9117.9217.92+0.0528763
09:19:2417.9117.9217.92+0.051735
09:19:0417.9117.9217.92+0.052734
09:18:4817.9117.9217.92+0.055732
09:18:3717.9117.9217.92+0.051727
09:18:3217.9117.9217.91+0.041726
09:18:2917.9117.9217.92+0.052725
09:18:2017.9117.9217.92+0.053723
09:17:3417.9117.9217.91+0.046720
09:17:1217.9017.9217.90+0.0310714
09:17:0417.9017.9117.90+0.031704
09:17:0217.9017.9117.91+0.043703
09:16:1017.9017.9117.92+0.0549700
09:16:1017.9017.9117.91+0.041651
09:16:0317.9117.9217.91+0.041650
09:16:0217.9017.9217.92+0.0535649
09:15:5917.9117.9217.91+0.048614
09:15:4217.9017.9117.91+0.042606
09:15:3917.9017.9117.91+0.045604
09:15:3817.9017.9117.91+0.0410599
09:15:3017.9017.9117.90+0.031589
09:15:2217.9017.9117.91+0.0450588
09:15:1617.9017.9117.90+0.031538
09:14:5817.9017.9117.90+0.034537
09:14:5817.9017.9117.90+0.035533
09:14:5217.9017.9117.90+0.031528
09:14:4317.8917.9017.90+0.033527
09:14:3117.9017.9117.90+0.033524
09:14:2317.9017.9117.90+0.036521
09:14:1017.9017.9117.90+0.035515
09:13:5817.9017.9117.91+0.043510
09:13:5517.9017.9117.90+0.0310507
09:13:5417.9017.9117.91+0.046497
09:13:4817.9017.9117.91+0.041491
09:13:2917.9017.9117.91+0.041490
09:13:2117.9117.9217.91+0.043489
09:13:0117.9117.9217.91+0.045486
09:12:4617.9017.9117.91+0.045481
09:12:4217.9017.9117.91+0.041476
09:12:3217.9017.9117.91+0.041475
09:12:2317.9017.9117.91+0.043474
09:11:3217.8917.9017.90+0.031471
09:11:1717.8817.9017.90+0.035470
09:11:0917.8817.8917.89+0.021465
09:11:0517.8817.8917.89+0.021464
09:11:0317.8917.9017.89+0.0211463
09:10:5717.8917.9017.90+0.034452
09:10:4017.8917.9017.90+0.035448
09:10:2117.8917.9017.90+0.035443
09:09:2517.9017.9117.90+0.0321438
09:09:2517.9017.9117.90+0.0330417
09:09:2217.9017.9117.90+0.037387
09:09:2117.9017.9117.90+0.0310380
09:09:1217.9017.9117.91+0.044370
09:09:0917.9017.9117.91+0.041366
09:08:1717.9017.9217.92+0.052365
09:08:1517.9017.9117.92+0.059363
09:08:1517.9017.9117.91+0.041354
09:08:1417.9017.9117.91+0.041353
09:08:0717.9017.9217.92+0.052352
09:08:0517.9017.9217.92+0.051350
09:08:0017.9017.9217.92+0.051349
09:07:5417.9017.9217.92+0.055348
09:07:4417.9017.9217.92+0.051343
09:07:4217.9017.9217.92+0.052342
09:07:3517.9017.9217.92+0.052340
09:07:2417.9217.9317.92+0.0510338
09:07:1517.9217.9317.93+0.062328
09:07:0117.9317.9417.93+0.061326
09:06:4317.9317.9417.93+0.061325
09:06:4117.9217.9317.93+0.064324
09:06:3417.9217.9317.93+0.061320
09:06:3217.9317.9417.93+0.068319
09:06:2917.9317.9417.94+0.072311
09:06:1617.9217.9317.93+0.062309
09:06:1317.9217.9317.92+0.052307
09:05:4317.9317.9417.93+0.0620305
09:05:4317.9317.9417.94+0.071285
09:05:4317.9317.9417.94+0.071284
09:05:1917.9417.9517.94+0.071283
09:05:1617.9317.9517.95+0.082282
09:05:1517.9317.9517.95+0.082280
09:05:1217.9417.9517.94+0.076278
09:05:1217.9517.9617.95+0.0815272
09:05:0617.9517.9617.95+0.081257
09:05:0317.9517.9717.95+0.081256
09:04:5317.9417.9517.95+0.085255
09:04:5117.9517.9717.95+0.085250
09:04:5017.9517.9717.95+0.0810245
09:04:4117.9517.9717.95+0.081235
09:04:4117.9517.9717.95+0.081234
09:04:4117.9417.9517.95+0.082233
09:04:4117.9417.9517.95+0.081231
09:04:3717.9417.9517.96+0.091230
09:04:3717.9417.9517.95+0.081229
09:04:3417.9417.9517.95+0.081228
09:04:2517.9417.9517.95+0.082227
09:04:1817.9417.9517.95+0.082225
09:04:1117.9417.9517.95+0.0810223
09:04:0717.9417.9517.94+0.071213
09:03:3017.9417.9517.94+0.071212
09:03:2617.9317.9417.94+0.071211
09:03:1117.9317.9417.93+0.062210
09:03:0217.9017.9217.92+0.052208
09:02:5617.9017.9217.92+0.051206
09:02:2817.9017.9217.90+0.031205
09:02:0317.8917.9017.90+0.032204
09:01:5917.8917.9017.90+0.031202
09:01:5717.8917.9017.89+0.0210201
09:01:4917.8917.9017.89+0.0210191
09:01:3917.8917.9017.89+0.0210181
09:01:2417.8817.8917.89+0.022171
09:01:1117.8717.8817.88+0.011169
09:01:1017.8717.8817.88+0.011168
09:01:0617.8717.8817.88+0.015167
09:00:3917.8717.8817.88+0.011162
09:00:3517.8717.8817.8704161
09:00:1917.8717.8817.8701157
09:00:1917.8717.8817.88+0.011156
09:00:19----17.87050155
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 83879.72 -5,224.32 -5.86%
以太幣ETH 2805.21 -217.03 -7.18%
瑞波幣XRP 1.80 -0.11 -5.95%
比特幣現金BCH 555.53 -44.36 -7.39%
萊特幣LTC 65.16 -4.80 -6.87%
卡達幣ADA 0.331373 -0.03 -8.03%
波場幣TRX 0.291249 0.00 -1.02%
恆星幣XLM 0.196877 -0.01 -5.47%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。