24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資賣超263億提款聯電、鴻海 布局金融航運股
熱門
東陽：美若增關稅不是壞事 到明年首季業績看成長
更新報價
富邦越南
(00885)
ETF
上市
11.43
▲+0.01
+0.09%
0.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.01
2,909
11.43
51
11.44
32
11.44
11.45
11.38
11.42
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
11.43
11.44
11.43
+0.01
76
2909
13:24:35
11.43
11.44
11.44
+0.02
20
2833
13:24:32
11.43
11.44
11.44
+0.02
1
2813
13:24:26
11.43
11.44
11.44
+0.02
1
2812
13:24:15
11.43
11.44
11.44
+0.02
3
2811
13:23:58
11.43
11.44
11.44
+0.02
1
2808
13:23:28
11.43
11.44
11.44
+0.02
1
2807
13:23:24
11.43
11.44
11.43
+0.01
3
2806
13:23:14
11.43
11.44
11.43
+0.01
1
2803
13:23:05
11.43
11.44
11.44
+0.02
2
2802
13:22:47
11.43
11.44
11.43
+0.01
7
2800
13:22:40
11.43
11.44
11.44
+0.02
5
2793
13:20:45
11.43
11.44
11.43
+0.01
1
2788
13:19:20
11.43
11.44
11.44
+0.02
2
2787
13:19:13
11.43
11.44
11.44
+0.02
10
2785
13:17:11
11.43
11.44
11.44
+0.02
1
2775
13:16:43
11.43
11.44
11.44
+0.02
1
2774
13:16:16
11.43
11.44
11.44
+0.02
1
2773
13:15:50
11.43
11.44
11.44
+0.02
1
2772
13:15:22
11.43
11.44
11.44
+0.02
1
2771
13:14:55
11.43
11.44
11.44
+0.02
1
2770
13:14:29
11.43
11.45
11.45
+0.03
1
2769
13:14:17
11.43
11.45
11.45
+0.03
11
2768
13:14:01
11.43
11.45
11.45
+0.03
1
2757
13:13:34
11.43
11.44
11.44
+0.02
1
2756
13:13:08
11.43
11.44
11.44
+0.02
1
2755
13:12:41
11.43
11.44
11.44
+0.02
1
2754
13:12:13
11.43
11.44
11.44
+0.02
1
2753
13:11:46
11.43
11.44
11.44
+0.02
1
2752
13:11:20
11.43
11.44
11.44
+0.02
1
2751
13:10:52
11.43
11.44
11.44
+0.02
1
2750
13:10:26
11.43
11.44
11.44
+0.02
1
2749
13:10:16
11.43
11.44
11.44
+0.02
1
2748
13:09:59
11.43
11.44
11.44
+0.02
1
2747
13:09:31
11.43
11.44
11.44
+0.02
1
2746
13:09:17
11.43
11.44
11.44
+0.02
2
2745
13:09:05
11.43
11.44
11.44
+0.02
1
2743
13:08:37
11.43
11.44
11.44
+0.02
1
2742
13:08:15
11.43
11.44
11.44
+0.02
1
2741
13:08:10
11.43
11.44
11.44
+0.02
1
2740
13:07:44
11.43
11.44
11.44
+0.02
1
2739
13:07:16
11.43
11.44
11.44
+0.02
1
2738
13:06:49
11.43
11.44
11.44
+0.02
1
2737
13:06:23
11.43
11.44
11.44
+0.02
1
2736
13:05:57
11.43
11.44
11.44
+0.02
1
2735
13:05:55
11.43
11.44
11.44
+0.02
1
2734
13:05:28
11.43
11.44
11.44
+0.02
1
2733
13:05:02
11.43
11.44
11.44
+0.02
1
2732
13:04:34
11.43
11.44
11.44
+0.02
1
2731
13:04:07
11.43
11.44
11.44
+0.02
1
2730
13:03:40
11.43
11.44
11.44
+0.02
1
2729
13:03:13
11.43
11.44
11.44
+0.02
1
2728
13:02:46
11.43
11.44
11.44
+0.02
1
2727
13:02:20
11.43
11.44
11.44
+0.02
1
2726
13:01:52
11.43
11.44
11.44
+0.02
1
2725
13:01:25
11.43
11.45
11.45
+0.03
1
2724
13:00:58
11.43
11.45
11.45
+0.03
1
2723
13:00:31
11.43
11.45
11.45
+0.03
1
2722
13:00:04
11.43
11.45
11.45
+0.03
1
2721
12:59:51
11.43
11.44
11.45
+0.03
3
2720
12:59:51
11.43
11.44
11.44
+0.02
7
2717
12:59:38
11.43
11.44
11.44
+0.02
1
2710
12:59:36
11.44
11.45
11.44
+0.02
42
2709
12:59:10
11.44
11.45
11.45
+0.03
1
2667
12:59:03
11.44
11.45
11.45
+0.03
50
2666
12:58:59
11.44
11.45
11.44
+0.02
19
2616
12:58:44
11.44
11.45
11.45
+0.03
1
2597
12:58:29
11.44
11.45
11.44
+0.02
4
2596
12:58:17
11.44
11.45
11.45
+0.03
1
2592
12:57:49
11.44
11.45
11.45
+0.03
1
2591
12:57:23
11.44
11.45
11.45
+0.03
1
2590
12:57:07
11.44
11.45
11.45
+0.03
1
2589
12:56:55
11.44
11.45
11.45
+0.03
1
2588
12:56:28
11.43
11.45
11.45
+0.03
1
2587
12:56:02
11.43
11.45
11.45
+0.03
1
2586
12:55:34
11.43
11.44
11.44
+0.02
1
2585
12:55:07
11.43
11.44
11.44
+0.02
1
2584
12:54:40
11.43
11.44
11.44
+0.02
1
2583
12:54:14
11.43
11.44
11.44
+0.02
1
2582
12:53:46
11.43
11.44
11.44
+0.02
1
2581
12:53:40
11.44
11.45
11.44
+0.02
17
2580
12:53:19
11.44
11.45
11.45
+0.03
1
2563
12:52:53
11.44
11.45
11.45
+0.03
1
2562
12:52:25
11.44
11.45
11.45
+0.03
1
2561
12:51:58
11.44
11.45
11.45
+0.03
1
2560
12:51:46
11.44
11.45
11.44
+0.02
1
2559
12:51:32
11.44
11.45
11.45
+0.03
1
2558
12:51:04
11.44
11.45
11.45
+0.03
1
2557
12:50:37
11.44
11.45
11.45
+0.03
1
2556
12:50:10
11.44
11.45
11.45
+0.03
1
2555
12:49:44
11.44
11.45
11.45
+0.03
1
2554
12:49:16
11.44
11.45
11.45
+0.03
1
2553
12:49:00
11.44
11.45
11.44
+0.02
3
2552
12:48:49
11.44
11.45
11.45
+0.03
1
2549
12:48:23
11.44
11.45
11.45
+0.03
1
2548
12:48:00
11.44
11.45
11.45
+0.03
3
2547
12:47:58
11.44
11.45
11.45
+0.03
1
2544
12:47:55
11.44
11.45
11.45
+0.03
1
2543
12:47:51
11.44
11.45
11.45
+0.03
3
2542
12:47:42
11.44
11.45
11.45
+0.03
3
2539
12:47:28
11.44
11.45
11.45
+0.03
1
2536
12:47:02
11.43
11.45
11.45
+0.03
1
2535
12:46:35
11.43
11.45
11.45
+0.03
1
2534
12:46:07
11.43
11.45
11.45
+0.03
1
2533
12:45:40
11.43
11.45
11.45
+0.03
1
2532
12:45:14
11.43
11.44
11.44
+0.02
1
2531
12:45:05
11.44
11.45
11.44
+0.02
2
2530
12:44:46
11.43
11.45
11.45
+0.03
1
2528
12:44:19
11.43
11.45
11.45
+0.03
1
2527
12:43:53
11.43
11.45
11.45
+0.03
1
2526
12:43:25
11.43
11.45
11.45
+0.03
1
2525
12:42:58
11.43
11.45
11.45
+0.03
1
2524
12:42:31
11.43
11.45
11.45
+0.03
1
2523
12:42:25
11.43
11.45
11.45
+0.03
2
2522
12:42:05
11.43
11.45
11.45
+0.03
1
2520
12:41:37
11.43
11.44
11.44
+0.02
1
2519
12:41:10
11.43
11.45
11.45
+0.03
1
2518
12:40:44
11.44
11.45
11.44
+0.02
1
2517
12:40:44
11.44
11.45
11.45
+0.03
1
2516
12:40:16
11.44
11.45
11.45
+0.03
1
2515
12:39:49
11.44
11.45
11.45
+0.03
1
2514
12:39:23
11.43
11.44
11.44
+0.02
1
2513
12:39:01
11.43
11.44
11.44
+0.02
5
2512
12:38:56
11.43
11.44
11.44
+0.02
1
2507
12:38:39
11.43
11.44
11.44
+0.02
1
2506
12:38:28
11.43
11.44
11.44
+0.02
1
2505
12:38:16
11.44
11.45
11.44
+0.02
1
2504
12:38:01
11.44
11.45
11.45
+0.03
1
2503
12:37:39
11.43
11.44
11.44
+0.02
2
2502
12:37:35
11.43
11.44
11.44
+0.02
1
2500
12:37:07
11.43
11.44
11.44
+0.02
1
2499
12:36:40
11.43
11.44
11.44
+0.02
1
2498
12:36:22
11.43
11.44
11.44
+0.02
1
2497
12:36:14
11.43
11.44
11.44
+0.02
1
2496
12:35:47
11.43
11.44
11.44
+0.02
1
2495
12:35:41
11.44
11.45
11.44
+0.02
1
2494
12:35:40
11.44
11.45
11.44
+0.02
10
2493
12:35:19
11.44
11.45
11.45
+0.03
1
2483
12:35:05
11.44
11.45
11.45
+0.03
5
2482
12:34:52
11.44
11.45
11.45
+0.03
1
2477
12:34:33
11.44
11.45
11.45
+0.03
1
2476
12:34:31
11.44
11.45
11.44
+0.02
2
2475
12:34:26
11.44
11.45
11.45
+0.03
1
2473
12:33:58
11.44
11.45
11.45
+0.03
1
2472
12:33:31
11.44
11.45
11.45
+0.03
1
2471
12:33:12
11.43
11.45
11.43
+0.01
1
2470
12:33:06
11.44
11.45
11.44
+0.02
5
2469
12:33:05
11.44
11.45
11.45
+0.03
1
2464
12:32:45
11.44
11.45
11.44
+0.02
5
2463
12:32:37
11.44
11.45
11.45
+0.03
1
2458
12:32:10
11.44
11.45
11.45
+0.03
1
2457
12:31:51
11.43
11.44
11.44
+0.02
1
2456
12:31:47
11.44
11.45
11.44
+0.02
3
2455
12:31:43
11.44
11.45
11.45
+0.03
1
2452
12:31:17
11.44
11.45
11.45
+0.03
1
2451
12:30:49
11.44
11.45
11.45
+0.03
1
2450
12:30:28
11.44
11.45
11.44
+0.02
2
2449
12:30:22
11.44
11.45
11.45
+0.03
1
2447
12:30:02
11.44
11.45
11.45
+0.03
1
2446
12:29:56
11.44
11.45
11.45
+0.03
1
2445
12:29:29
11.44
11.45
11.45
+0.03
1
2444
12:29:01
11.44
11.45
11.45
+0.03
1
2443
12:28:35
11.44
11.45
11.45
+0.03
1
2442
12:28:08
11.43
11.45
11.45
+0.03
1
2441
12:27:48
11.43
11.45
11.45
+0.03
5
2440
12:27:40
11.43
11.45
11.45
+0.03
1
2435
12:27:13
11.43
11.45
11.45
+0.03
1
2434
12:26:47
11.43
11.45
11.45
+0.03
1
2433
12:26:19
11.43
11.45
11.45
+0.03
1
2432
12:25:53
11.43
11.45
11.45
+0.03
1
2431
12:25:25
11.43
11.45
11.45
+0.03
1
2430
12:25:19
11.43
11.45
11.45
+0.03
5
2429
12:25:08
11.43
11.44
11.44
+0.02
2
2424
12:24:58
11.43
11.44
11.44
+0.02
1
2422
12:24:32
11.43
11.45
11.45
+0.03
1
2421
12:24:04
11.43
11.45
11.45
+0.03
1
2420
12:24:03
11.43
11.45
11.45
+0.03
50
2419
12:23:57
11.43
11.45
11.45
+0.03
1
2369
12:23:37
11.43
11.45
11.45
+0.03
1
2368
12:23:11
11.43
11.45
11.45
+0.03
1
2367
12:22:43
11.43
11.44
11.44
+0.02
1
2366
12:22:36
11.43
11.44
11.44
+0.02
1
2365
12:22:18
11.43
11.44
11.44
+0.02
6
2364
12:22:16
11.43
11.44
11.44
+0.02
1
2358
12:21:50
11.43
11.44
11.44
+0.02
1
2357
12:21:22
11.43
11.44
11.44
+0.02
1
2356
12:20:55
11.43
11.44
11.44
+0.02
1
2355
12:20:29
11.43
11.44
11.44
+0.02
1
2354
12:20:01
11.43
11.44
11.44
+0.02
1
2353
12:19:34
11.43
11.44
11.44
+0.02
1
2352
12:19:16
11.44
11.45
11.44
+0.02
5
2351
12:19:08
11.44
11.45
11.45
+0.03
1
2346
12:18:53
11.44
11.45
11.44
+0.02
1
2345
12:18:40
11.44
11.45
11.45
+0.03
1
2344
12:18:13
11.44
11.45
11.45
+0.03
1
2343
12:17:47
11.44
11.45
11.45
+0.03
1
2342
12:17:25
11.44
11.45
11.45
+0.03
1
2341
12:17:19
11.44
11.45
11.45
+0.03
1
2340
12:16:52
11.44
11.45
11.45
+0.03
1
2339
12:16:26
11.44
11.45
11.45
+0.03
1
2338
12:16:26
11.44
11.45
11.45
+0.03
1
2337
12:15:58
11.44
11.45
11.45
+0.03
1
2336
12:15:31
11.44
11.45
11.45
+0.03
1
2335
12:15:04
11.44
11.45
11.45
+0.03
1
2334
12:14:37
11.44
11.45
11.45
+0.03
1
2333
12:14:11
11.44
11.45
11.45
+0.03
1
2332
12:13:44
11.44
11.45
11.45
+0.03
1
2331
12:13:34
11.44
11.45
11.45
+0.03
2
2330
12:13:31
11.44
11.45
11.45
+0.03
1
2328
12:13:16
11.44
11.45
11.45
+0.03
1
2327
12:12:50
11.44
11.45
11.45
+0.03
1
2326
12:12:46
11.44
11.45
11.44
+0.02
1
2325
12:12:42
11.44
11.45
11.44
+0.02
3
2324
12:12:23
11.44
11.45
11.45
+0.03
1
2321
12:11:55
11.44
11.45
11.45
+0.03
1
2320
12:11:29
11.44
11.45
11.45
+0.03
1
2319
12:11:01
11.44
11.45
11.45
+0.03
1
2318
12:10:34
11.44
11.45
11.45
+0.03
1
2317
12:10:08
11.44
11.45
11.45
+0.03
1
2316
12:09:41
11.44
11.45
11.45
+0.03
1
2315
12:09:13
11.44
11.45
11.45
+0.03
1
2314
12:08:47
11.44
11.45
11.45
+0.03
1
2313
12:08:19
11.44
11.45
11.45
+0.03
1
2312
12:07:52
11.44
11.45
11.45
+0.03
1
2311
12:07:26
11.44
11.45
11.45
+0.03
1
2310
12:06:58
11.44
11.45
11.45
+0.03
1
2309
12:06:31
11.44
11.45
11.45
+0.03
1
2308
12:06:05
11.44
11.45
11.45
+0.03
1
2307
12:05:37
11.44
11.45
11.45
+0.03
1
2306
12:05:10
11.44
11.45
11.45
+0.03
1
2305
12:04:44
11.44
11.45
11.45
+0.03
1
2304
12:04:16
11.44
11.45
11.45
+0.03
1
2303
12:04:14
11.44
11.45
11.45
+0.03
1
2302
12:03:49
11.43
11.45
11.45
+0.03
1
2301
12:03:32
11.43
11.45
11.45
+0.03
1
2300
12:03:23
11.43
11.45
11.45
+0.03
1
2299
12:02:55
11.43
11.45
11.45
+0.03
1
2298
12:02:28
11.43
11.45
11.45
+0.03
1
2297
12:02:02
11.43
11.45
11.45
+0.03
1
2296
12:01:34
11.43
11.45
11.45
+0.03
1
2295
12:01:07
11.43
11.45
11.45
+0.03
1
2294
12:00:41
11.43
11.45
11.45
+0.03
1
2293
12:00:13
11.43
11.45
11.45
+0.03
1
2292
12:00:07
11.43
11.44
11.45
+0.03
2
2291
12:00:07
11.43
11.44
11.44
+0.02
2
2289
11:59:47
11.43
11.44
11.44
+0.02
1
2287
11:59:20
11.43
11.44
11.44
+0.02
1
2286
11:59:19
11.43
11.44
11.44
+0.02
1
2285
11:58:52
11.43
11.45
11.45
+0.03
1
2284
11:58:26
11.43
11.45
11.45
+0.03
1
2283
11:57:59
11.43
11.45
11.45
+0.03
1
2282
11:57:31
11.43
11.45
11.45
+0.03
1
2281
11:57:21
11.44
11.45
11.44
+0.02
1
2280
11:57:21
11.43
11.44
11.44
+0.02
2
2279
11:57:05
11.43
11.44
11.44
+0.02
1
2277
11:56:56
11.44
11.45
11.44
+0.02
2
2276
11:56:37
11.44
11.45
11.45
+0.03
1
2274
11:56:36
11.44
11.45
11.45
+0.03
2
2273
11:56:10
11.44
11.45
11.45
+0.03
1
2271
11:55:44
11.44
11.45
11.45
+0.03
1
2270
11:55:16
11.44
11.45
11.45
+0.03
1
2269
11:54:49
11.44
11.45
11.45
+0.03
1
2268
11:54:38
11.44
11.45
11.45
+0.03
5
2267
11:54:35
11.44
11.45
11.45
+0.03
2
2262
11:54:22
11.44
11.45
11.45
+0.03
1
2260
11:53:56
11.44
11.45
11.45
+0.03
1
2259
11:53:28
11.44
11.45
11.45
+0.03
1
2258
11:53:03
11.44
11.45
11.44
+0.02
3
2257
11:53:01
11.44
11.45
11.45
+0.03
1
2254
11:52:43
11.44
11.45
11.44
+0.02
2
2253
11:52:35
11.44
11.45
11.45
+0.03
1
2251
11:52:20
11.44
11.45
11.44
+0.02
2
2250
11:52:07
11.44
11.45
11.45
+0.03
1
2248
11:51:40
11.44
11.45
11.45
+0.03
1
2247
11:51:37
11.44
11.45
11.44
+0.02
1
2246
11:51:14
11.44
11.45
11.45
+0.03
1
2245
11:51:04
11.44
11.45
11.45
+0.03
1
2244
11:50:46
11.44
11.45
11.45
+0.03
1
2243
11:50:30
11.44
11.45
11.44
+0.02
2
2242
11:50:19
11.44
11.45
11.45
+0.03
1
2240
11:49:52
11.44
11.45
11.45
+0.03
1
2239
11:49:26
11.44
11.45
11.45
+0.03
1
2238
11:49:05
11.44
11.45
11.45
+0.03
1
2237
11:48:58
11.44
11.45
11.45
+0.03
1
2236
11:48:54
11.44
11.45
11.45
+0.03
1
2235
11:48:31
11.44
11.45
11.45
+0.03
1
2234
11:48:05
11.43
11.45
11.45
+0.03
1
2233
11:47:37
11.43
11.45
11.45
+0.03
1
2232
11:47:10
11.44
11.45
11.45
+0.03
1
2231
11:46:44
11.44
11.45
11.45
+0.03
1
2230
11:46:16
11.44
11.45
11.45
+0.03
1
2229
11:46:11
11.43
11.44
11.44
+0.02
76
2228
11:45:49
11.43
11.44
11.44
+0.02
1
2152
11:45:23
11.43
11.44
11.44
+0.02
1
2151
11:44:55
11.43
11.44
11.44
+0.02
1
2150
11:44:28
11.43
11.44
11.44
+0.02
1
2149
11:44:01
11.43
11.44
11.44
+0.02
1
2148
11:43:34
11.43
11.44
11.44
+0.02
1
2147
11:43:07
11.43
11.44
11.44
+0.02
1
2146
11:42:40
11.43
11.44
11.44
+0.02
1
2145
11:42:26
11.43
11.44
11.44
+0.02
1
2144
11:42:14
11.43
11.44
11.44
+0.02
1
2143
11:41:47
11.43
11.44
11.44
+0.02
1
2142
11:41:19
11.43
11.44
11.44
+0.02
1
2141
11:40:53
11.43
11.44
11.44
+0.02
1
2140
11:40:25
11.43
11.44
11.44
+0.02
1
2139
11:39:58
11.43
11.44
11.44
+0.02
1
2138
11:39:31
11.43
11.44
11.44
+0.02
1
2137
11:39:18
11.43
11.44
11.44
+0.02
6
2136
11:39:05
11.43
11.44
11.44
+0.02
1
2130
11:39:02
11.43
11.44
11.43
+0.01
1
2129
11:38:37
11.43
11.44
11.44
+0.02
1
2128
11:38:10
11.43
11.44
11.44
+0.02
1
2127
11:38:08
11.43
11.44
11.43
+0.01
1
2126
11:37:53
11.43
11.44
11.44
+0.02
1
2125
11:37:44
11.43
11.44
11.44
+0.02
1
2124
11:37:16
11.43
11.44
11.44
+0.02
1
2123
11:36:49
11.43
11.44
11.44
+0.02
1
2122
11:36:23
11.43
11.44
11.44
+0.02
1
2121
11:35:55
11.43
11.44
11.44
+0.02
1
2120
11:35:28
11.43
11.44
11.44
+0.02
1
2119
11:35:01
11.43
11.44
11.44
+0.02
1
2118
11:34:35
11.43
11.44
11.44
+0.02
1
2117
11:34:26
11.43
11.44
11.43
+0.01
3
2116
11:34:07
11.43
11.44
11.44
+0.02
1
2113
11:34:04
11.43
11.44
11.43
+0.01
3
2112
11:33:40
11.43
11.44
11.44
+0.02
1
2109
11:33:36
11.43
11.44
11.43
+0.01
1
2108
11:33:14
11.43
11.44
11.44
+0.02
1
2107
11:33:03
11.43
11.44
11.44
+0.02
40
2106
11:32:49
11.43
11.44
11.43
+0.01
1
2066
11:32:46
11.43
11.44
11.44
+0.02
1
2065
11:32:19
11.43
11.44
11.44
+0.02
1
2064
11:31:53
11.43
11.44
11.44
+0.02
1
2063
11:31:26
11.43
11.44
11.44
+0.02
1
2062
11:30:58
11.43
11.44
11.44
+0.02
1
2061
11:30:32
11.43
11.44
11.44
+0.02
1
2060
11:30:05
11.43
11.44
11.44
+0.02
1
2059
11:29:51
11.44
11.45
11.44
+0.02
1
2058
11:29:37
11.44
11.45
11.45
+0.03
1
2057
11:29:10
11.44
11.45
11.45
+0.03
1
2056
11:28:43
11.44
11.45
11.45
+0.03
1
2055
11:28:16
11.44
11.45
11.45
+0.03
1
2054
11:27:49
11.44
11.45
11.45
+0.03
1
2053
11:27:23
11.44
11.45
11.45
+0.03
1
2052
11:26:55
11.43
11.45
11.45
+0.03
1
2051
11:26:28
11.43
11.44
11.44
+0.02
42
2050
11:26:28
11.43
11.44
11.44
+0.02
1
2008
11:26:02
11.43
11.44
11.44
+0.02
1
2007
11:25:35
11.42
11.44
11.44
+0.02
1
2006
11:25:07
11.42
11.44
11.44
+0.02
1
2005
11:24:43
11.42
11.44
11.44
+0.02
1
2004
11:24:41
11.42
11.44
11.44
+0.02
1
2003
11:24:22
11.42
11.43
11.43
+0.01
7
2002
11:24:14
11.42
11.43
11.43
+0.01
1
1995
11:23:46
11.42
11.43
11.43
+0.01
1
1994
11:23:19
11.42
11.43
11.43
+0.01
1
1993
11:22:53
11.42
11.43
11.43
+0.01
1
1992
11:22:25
11.42
11.43
11.43
+0.01
1
1991
11:21:58
11.42
11.43
11.43
+0.01
1
1990
11:21:32
11.42
11.43
11.43
+0.01
1
1989
11:21:04
11.42
11.43
11.43
+0.01
1
1988
11:20:37
11.42
11.43
11.43
+0.01
1
1987
11:20:11
11.42
11.43
11.43
+0.01
1
1986
11:20:03
11.42
11.43
11.42
0
1
1985
11:19:44
11.42
11.43
11.43
+0.01
1
1984
11:19:20
11.42
11.43
11.43
+0.01
1
1983
11:19:16
11.42
11.43
11.43
+0.01
1
1982
11:18:49
11.42
11.43
11.43
+0.01
1
1981
11:18:43
11.42
11.43
11.42
0
5
1980
11:18:23
11.42
11.43
11.43
+0.01
1
1975
11:17:55
11.42
11.43
11.43
+0.01
1
1974
11:17:28
11.42
11.43
11.43
+0.01
1
1973
11:17:02
11.42
11.43
11.43
+0.01
1
1972
11:16:34
11.42
11.44
11.44
+0.02
1
1971
11:16:07
11.42
11.44
11.44
+0.02
1
1970
11:15:41
11.42
11.44
11.44
+0.02
1
1969
11:15:35
11.43
11.44
11.42
0
8
1968
11:15:35
11.43
11.44
11.43
+0.01
2
1960
11:15:13
11.42
11.44
11.44
+0.02
1
1958
11:14:46
11.42
11.44
11.44
+0.02
1
1957
11:14:20
11.42
11.44
11.44
+0.02
1
1956
11:13:52
11.42
11.44
11.44
+0.02
1
1955
11:13:25
11.42
11.44
11.44
+0.02
1
1954
11:12:58
11.42
11.44
11.44
+0.02
1
1953
11:12:32
11.42
11.43
11.43
+0.01
1
1952
11:12:10
11.42
11.43
11.43
+0.01
1
1951
11:12:04
11.42
11.43
11.43
+0.01
1
1950
11:11:37
11.42
11.43
11.43
+0.01
1
1949
11:11:33
11.42
11.43
11.43
+0.01
1
1948
11:11:11
11.42
11.44
11.44
+0.02
1
1947
11:10:43
11.42
11.44
11.44
+0.02
1
1946
11:10:16
11.42
11.44
11.44
+0.02
1
1945
11:09:50
11.42
11.44
11.44
+0.02
1
1944
11:09:22
11.42
11.44
11.44
+0.02
1
1943
11:08:55
11.42
11.44
11.44
+0.02
1
1942
11:08:41
11.42
11.44
11.44
+0.02
10
1941
11:08:29
11.42
11.44
11.44
+0.02
1
1931
11:08:11
11.42
11.43
11.43
+0.01
3
1930
11:08:01
11.42
11.43
11.43
+0.01
1
1927
11:07:34
11.42
11.43
11.43
+0.01
1
1926
11:07:08
11.42
11.43
11.43
+0.01
1
1925
11:06:44
11.43
11.44
11.43
+0.01
3
1924
11:06:41
11.43
11.44
11.44
+0.02
1
1921
11:06:13
11.43
11.44
11.44
+0.02
1
1920
11:05:46
11.43
11.44
11.44
+0.02
1
1919
11:05:46
11.42
11.43
11.43
+0.01
3
1918
11:05:20
11.42
11.44
11.44
+0.02
1
1915
11:04:58
11.43
11.44
11.43
+0.01
2
1914
11:04:52
11.43
11.44
11.44
+0.02
1
1912
11:04:25
11.43
11.44
11.44
+0.02
1
1911
11:04:05
11.43
11.44
11.44
+0.02
10
1910
11:03:59
11.43
11.44
11.44
+0.02
1
1900
11:03:31
11.43
11.44
11.44
+0.02
1
1899
11:03:04
11.43
11.44
11.44
+0.02
1
1898
11:02:38
11.42
11.43
11.43
+0.01
1
1897
11:02:10
11.42
11.43
11.43
+0.01
1
1896
11:01:43
11.42
11.44
11.44
+0.02
1
1895
11:01:17
11.42
11.44
11.44
+0.02
1
1894
11:01:10
11.43
11.44
11.43
+0.01
1
1893
11:00:50
11.43
11.44
11.44
+0.02
1
1892
11:00:22
11.43
11.44
11.44
+0.02
1
1891
10:59:55
11.42
11.44
11.44
+0.02
1
1890
10:59:29
11.42
11.44
11.44
+0.02
1
1889
10:59:21
11.42
11.43
11.43
+0.01
2
1888
10:59:01
11.42
11.43
11.43
+0.01
1
1886
10:58:34
11.42
11.43
11.43
+0.01
1
1885
10:58:22
11.42
11.43
11.43
+0.01
1
1884
10:58:07
11.42
11.43
11.43
+0.01
1
1883
10:57:55
11.42
11.43
11.42
0
4
1882
10:57:40
11.42
11.43
11.43
+0.01
1
1878
10:57:36
11.43
11.44
11.43
+0.01
2
1877
10:57:13
11.43
11.44
11.44
+0.02
1
1875
10:56:47
11.43
11.44
11.44
+0.02
1
1874
10:56:19
11.43
11.44
11.44
+0.02
1
1873
10:55:52
11.43
11.44
11.44
+0.02
1
1872
10:55:26
11.43
11.44
11.44
+0.02
1
1871
10:54:58
11.43
11.44
11.44
+0.02
1
1870
10:54:51
11.43
11.44
11.43
+0.01
1
1869
10:54:42
11.42
11.43
11.43
+0.01
1
1868
10:54:31
11.42
11.43
11.43
+0.01
1
1867
10:54:15
11.43
11.44
11.43
+0.01
1
1866
10:54:13
11.43
11.44
11.44
+0.02
3
1865
10:54:05
11.43
11.44
11.44
+0.02
1
1862
10:53:37
11.43
11.44
11.44
+0.02
1
1861
10:53:34
11.43
11.44
11.43
+0.01
5
1860
10:53:10
11.43
11.44
11.44
+0.02
1
1855
10:52:44
11.43
11.44
11.44
+0.02
1
1854
10:52:29
11.43
11.44
11.43
+0.01
1
1853
10:52:17
11.43
11.44
11.44
+0.02
1
1852
10:51:49
11.43
11.44
11.44
+0.02
1
1851
10:51:23
11.43
11.44
11.44
+0.02
1
1850
10:50:56
11.43
11.44
11.44
+0.02
1
1849
10:50:28
11.43
11.44
11.44
+0.02
1
1848
10:50:01
11.43
11.44
11.44
+0.02
1
1847
10:49:35
11.43
11.44
11.44
+0.02
1
1846
10:49:07
11.43
11.44
11.44
+0.02
1
1845
10:48:40
11.43
11.44
11.44
+0.02
1
1844
10:48:14
11.43
11.44
11.44
+0.02
1
1843
10:47:46
11.43
11.44
11.44
+0.02
1
1842
10:47:19
11.42
11.44
11.44
+0.02
1
1841
10:46:53
11.43
11.44
11.44
+0.02
1
1840
10:46:27
11.43
11.44
11.43
+0.01
2
1839
10:46:26
11.43
11.44
11.44
+0.02
1
1837
10:46:10
11.43
11.44
11.43
+0.01
3
1836
10:45:58
11.43
11.44
11.44
+0.02
1
1833
10:45:31
11.42
11.44
11.44
+0.02
1
1832
10:45:12
11.42
11.44
11.44
+0.02
1
1831
10:45:09
11.42
11.43
11.43
+0.01
3
1830
10:45:05
11.42
11.44
11.44
+0.02
1
1827
10:44:37
11.42
11.44
11.44
+0.02
1
1826
10:44:10
11.42
11.44
11.44
+0.02
1
1825
10:43:56
11.43
11.44
11.43
+0.01
2
1824
10:43:44
11.43
11.44
11.44
+0.02
1
1822
10:43:16
11.43
11.44
11.44
+0.02
1
1821
10:42:49
11.42
11.44
11.44
+0.02
1
1820
10:42:23
11.42
11.44
11.44
+0.02
1
1819
10:41:55
11.42
11.44
11.44
+0.02
1
1818
10:41:46
11.42
11.44
11.44
+0.02
1
1817
10:41:28
11.42
11.44
11.44
+0.02
1
1816
10:41:01
11.42
11.44
11.44
+0.02
1
1815
10:40:35
11.42
11.44
11.44
+0.02
1
1814
10:40:07
11.42
11.44
11.44
+0.02
1
1813
10:39:40
11.42
11.44
11.44
+0.02
1
1812
10:39:14
11.42
11.44
11.44
+0.02
1
1811
10:38:46
11.42
11.44
11.44
+0.02
1
1810
10:38:22
11.42
11.44
11.44
+0.02
3
1809
10:38:19
11.42
11.44
11.44
+0.02
1
1806
10:37:53
11.42
11.44
11.44
+0.02
1
1805
10:37:25
11.41
11.44
11.44
+0.02
1
1804
10:36:58
11.42
11.44
11.44
+0.02
1
1803
10:36:32
11.42
11.44
11.44
+0.02
1
1802
10:36:05
11.42
11.44
11.44
+0.02
1
1801
10:35:37
11.42
11.43
11.43
+0.01
1
1800
10:35:10
11.42
11.44
11.44
+0.02
1
1799
10:34:44
11.41
11.44
11.44
+0.02
1
1798
10:34:16
11.41
11.44
11.44
+0.02
1
1797
10:33:49
11.42
11.44
11.44
+0.02
1
1796
10:33:23
11.42
11.44
11.44
+0.02
1
1795
10:32:55
11.42
11.44
11.44
+0.02
1
1794
10:32:37
11.42
11.44
11.44
+0.02
1
1793
10:32:28
11.43
11.44
11.44
+0.02
1
1792
10:32:02
11.43
11.44
11.44
+0.02
1
1791
10:31:41
11.43
11.44
11.44
+0.02
2
1790
10:31:34
11.43
11.44
11.44
+0.02
1
1788
10:31:07
11.43
11.44
11.44
+0.02
1
1787
10:30:40
11.43
11.44
11.44
+0.02
1
1786
10:30:14
11.42
11.44
11.44
+0.02
1
1785
10:29:46
11.42
11.44
11.44
+0.02
1
1784
10:29:19
11.43
11.44
11.44
+0.02
1
1783
10:29:01
11.41
11.43
11.43
+0.01
31
1782
10:28:53
11.42
11.43
11.43
+0.01
1
1751
10:28:25
11.42
11.43
11.43
+0.01
1
1750
10:27:58
11.42
11.43
11.43
+0.01
1
1749
10:27:33
11.42
11.43
11.42
0
5
1748
10:27:32
11.42
11.43
11.43
+0.01
1
1743
10:27:04
11.42
11.43
11.43
+0.01
1
1742
10:26:37
11.41
11.43
11.43
+0.01
1
1741
10:26:17
11.42
11.43
11.42
0
5
1740
10:26:11
11.42
11.43
11.43
+0.01
1
1735
10:25:43
11.42
11.43
11.43
+0.01
1
1734
10:25:16
11.41
11.43
11.43
+0.01
1
1733
10:24:49
11.41
11.43
11.43
+0.01
1
1732
10:24:30
11.41
11.43
11.43
+0.01
2
1731
10:24:22
11.41
11.43
11.43
+0.01
1
1729
10:23:56
11.41
11.43
11.43
+0.01
1
1728
10:23:28
11.41
11.43
11.43
+0.01
1
1727
10:23:01
11.41
11.43
11.43
+0.01
1
1726
10:22:35
11.41
11.43
11.43
+0.01
1
1725
10:22:07
11.41
11.43
11.43
+0.01
1
1724
10:21:40
11.41
11.43
11.43
+0.01
1
1723
10:21:14
11.41
11.43
11.43
+0.01
1
1722
10:20:46
11.41
11.43
11.43
+0.01
1
1721
10:20:19
11.41
11.43
11.43
+0.01
1
1720
10:19:53
11.41
11.43
11.43
+0.01
1
1719
10:19:26
11.41
11.43
11.43
+0.01
1
1718
10:19:25
11.41
11.43
11.43
+0.01
1
1717
10:18:58
11.42
11.43
11.43
+0.01
1
1716
10:18:31
11.41
11.43
11.43
+0.01
1
1715
10:18:04
11.41
11.43
11.43
+0.01
1
1714
10:17:37
11.41
11.43
11.43
+0.01
1
1713
10:17:15
11.41
11.44
11.44
+0.02
1
1712
10:17:10
11.41
11.44
11.44
+0.02
1
1711
10:16:44
11.42
11.44
11.44
+0.02
1
1710
10:16:16
11.42
11.44
11.44
+0.02
1
1709
10:15:49
11.41
11.44
11.44
+0.02
1
1708
10:15:35
11.41
11.43
11.43
+0.01
125
1707
10:15:23
11.41
11.43
11.43
+0.01
1
1582
10:15:03
11.41
11.42
11.42
0
115
1581
10:14:55
11.41
11.42
11.42
0
1
1466
10:14:28
11.41
11.42
11.42
0
1
1465
10:14:02
11.41
11.42
11.42
0
1
1464
10:13:34
11.41
11.42
11.42
0
1
1463
10:13:07
11.41
11.42
11.42
0
1
1462
10:12:41
11.41
11.42
11.42
0
1
1461
10:12:13
11.41
11.42
11.42
0
1
1460
10:11:46
11.41
11.42
11.42
0
1
1459
10:11:20
11.41
11.42
11.42
0
1
1458
10:10:52
11.41
11.42
11.42
0
1
1457
10:10:25
11.41
11.42
11.42
0
1
1456
10:09:59
11.41
11.42
11.41
-0.01
2
1455
10:09:58
11.41
11.42
11.42
0
1
1453
10:09:47
11.41
11.42
11.42
0
1
1452
10:09:31
11.41
11.42
11.42
0
1
1451
10:09:04
11.41
11.42
11.42
0
1
1450
10:08:37
11.41
11.42
11.42
0
1
1449
10:08:11
11.41
11.42
11.42
0
1
1448
10:07:43
11.41
11.42
11.42
0
1
1447
10:07:17
11.41
11.42
11.42
0
1
1446
10:07:16
11.41
11.42
11.42
0
1
1445
10:06:50
11.41
11.42
11.42
0
1
1444
10:06:22
11.41
11.42
11.42
0
1
1443
10:06:16
11.41
11.42
11.42
0
1
1442
10:05:55
11.41
11.42
11.42
0
1
1441
10:05:49
11.41
11.42
11.41
-0.01
2
1440
10:05:43
11.40
11.41
11.41
-0.01
1
1438
10:05:29
11.40
11.41
11.41
-0.01
1
1437
10:05:01
11.40
11.41
11.41
-0.01
1
1436
10:04:34
11.39
11.41
11.41
-0.01
1
1435
10:04:33
11.39
11.40
11.40
-0.02
5
1434
10:04:08
11.39
11.40
11.40
-0.02
1
1429
10:03:53
11.39
11.40
11.40
-0.02
1
1428
10:03:40
11.39
11.40
11.40
-0.02
1
1427
10:03:31
11.39
11.40
11.40
-0.02
1
1426
10:03:13
11.39
11.40
11.40
-0.02
1
1425
10:02:47
11.39
11.40
11.40
-0.02
1
1424
10:02:19
11.39
11.40
11.40
-0.02
1
1423
10:01:52
11.39
11.40
11.40
-0.02
1
1422
10:01:25
11.39
11.40
11.40
-0.02
1
1421
10:01:18
11.40
11.41
11.40
-0.02
3
1420
10:00:58
11.40
11.41
11.41
-0.01
1
1417
10:00:31
11.39
11.41
11.41
-0.01
1
1416
10:00:21
11.40
11.42
11.40
-0.02
14
1415
10:00:21
11.41
11.42
11.40
-0.02
54
1401
10:00:21
11.41
11.42
11.41
-0.01
146
1347
10:00:07
11.41
11.42
11.41
-0.01
200
1201
10:00:04
11.41
11.42
11.42
0
1
1001
09:59:38
11.41
11.42
11.42
0
1
1000
09:59:10
11.41
11.42
11.42
0
1
999
09:58:43
11.41
11.42
11.42
0
1
998
09:58:17
11.41
11.42
11.42
0
1
997
09:57:49
11.41
11.42
11.42
0
1
996
09:57:22
11.41
11.42
11.42
0
1
995
09:56:59
11.41
11.42
11.42
0
1
994
09:56:56
11.41
11.42
11.42
0
1
993
09:56:29
11.41
11.42
11.42
0
1
992
09:56:01
11.41
11.42
11.42
0
1
991
09:55:55
11.41
11.42
11.42
0
4
990
09:55:35
11.41
11.42
11.42
0
1
986
09:55:07
11.41
11.42
11.42
0
1
985
09:54:40
11.41
11.42
11.42
0
1
984
09:54:14
11.41
11.42
11.42
0
1
983
09:53:47
11.41
11.42
11.42
0
1
982
09:53:19
11.41
11.42
11.42
0
1
981
09:53:06
11.41
11.42
11.42
0
1
980
09:52:52
11.41
11.42
11.42
0
1
979
09:52:26
11.41
11.42
11.42
0
1
978
09:51:58
11.41
11.42
11.42
0
1
977
09:51:39
11.41
11.42
11.42
0
12
976
09:51:31
11.41
11.42
11.42
0
1
964
09:51:05
11.41
11.42
11.42
0
1
963
09:50:37
11.41
11.42
11.42
0
1
962
09:50:10
11.41
11.42
11.42
0
1
961
09:49:44
11.41
11.42
11.42
0
1
960
09:49:16
11.41
11.42
11.42
0
1
959
09:49:02
11.41
11.42
11.41
-0.01
1
958
09:48:49
11.41
11.42
11.42
0
1
957
09:48:49
11.41
11.42
11.42
0
1
956
09:48:23
11.41
11.42
11.42
0
1
955
09:47:55
11.41
11.42
11.42
0
1
954
09:47:28
11.41
11.42
11.42
0
1
953
09:47:02
11.41
11.42
11.42
0
1
952
09:46:34
11.41
11.42
11.42
0
1
951
09:46:07
11.41
11.42
11.42
0
1
950
09:45:40
11.41
11.42
11.42
0
1
949
09:45:14
11.41
11.42
11.42
0
1
948
09:44:46
11.41
11.42
11.42
0
1
947
09:44:45
11.41
11.42
11.42
0
3
946
09:44:19
11.41
11.42
11.42
0
1
943
09:44:15
11.41
11.42
11.42
0
1
942
09:43:53
11.41
11.42
11.42
0
1
941
09:43:25
11.41
11.42
11.42
0
1
940
09:42:58
11.41
11.42
11.42
0
1
939
09:42:32
11.41
11.42
11.42
0
1
938
09:42:04
11.41
11.42
11.42
0
1
937
09:41:37
11.41
11.42
11.42
0
1
936
09:41:15
11.41
11.42
11.41
-0.01
1
935
09:41:11
11.41
11.42
11.42
0
1
934
09:40:43
11.41
11.42
11.42
0
1
933
09:40:16
11.41
11.42
11.42
0
1
932
09:39:55
11.41
11.42
11.42
0
1
931
09:39:50
11.41
11.42
11.42
0
1
930
09:39:23
11.41
11.42
11.42
0
1
929
09:38:55
11.41
11.42
11.42
0
1
928
09:38:29
11.41
11.42
11.42
0
1
927
09:38:02
11.41
11.42
11.42
0
1
926
09:37:34
11.41
11.42
11.42
0
1
925
09:37:29
11.40
11.41
11.41
-0.01
9
924
09:37:08
11.40
11.41
11.41
-0.01
1
915
09:36:40
11.40
11.41
11.41
-0.01
1
914
09:36:13
11.40
11.41
11.41
-0.01
1
913
09:35:47
11.40
11.41
11.41
-0.01
1
912
09:35:32
11.40
11.41
11.41
-0.01
2
911
09:35:20
11.40
11.41
11.41
-0.01
2
909
09:35:20
11.40
11.41
11.41
-0.01
1
907
09:35:12
11.41
11.42
11.41
-0.01
2
906
09:34:52
11.41
11.42
11.42
0
1
904
09:34:25
11.41
11.42
11.42
0
1
903
09:34:04
11.41
11.42
11.41
-0.01
5
902
09:33:59
11.41
11.42
11.42
0
1
897
09:33:31
11.41
11.42
11.42
0
1
896
09:33:04
11.40
11.42
11.42
0
1
895
09:32:38
11.40
11.42
11.42
0
1
894
09:32:13
11.40
11.41
11.41
-0.01
6
893
09:32:09
11.40
11.41
11.41
-0.01
40
887
09:31:58
11.39
11.40
11.40
-0.02
194
847
09:31:37
11.38
11.39
11.39
-0.03
39
653
09:31:03
11.38
11.39
11.38
-0.04
3
614
09:29:50
11.38
11.39
11.38
-0.04
5
611
09:29:45
11.37
11.39
11.39
-0.03
2
606
09:29:33
11.38
11.39
11.38
-0.04
44
604
09:29:32
11.38
11.39
11.38
-0.04
3
560
09:29:04
11.38
11.39
11.39
-0.03
1
557
09:28:26
11.38
11.39
11.39
-0.03
5
556
09:28:19
11.38
11.39
11.39
-0.03
3
551
09:28:18
11.38
11.39
11.39
-0.03
5
548
09:27:36
11.38
11.39
11.39
-0.03
10
543
09:26:45
11.38
11.39
11.39
-0.03
1
533
09:26:19
11.38
11.39
11.39
-0.03
1
532
09:25:50
11.39
11.40
11.39
-0.03
138
531
09:25:50
11.39
11.40
11.39
-0.03
80
393
09:25:50
11.39
11.40
11.39
-0.03
25
313
09:25:25
11.39
11.40
11.39
-0.03
20
288
09:24:32
11.39
11.40
11.39
-0.03
20
268
09:23:31
11.39
11.40
11.39
-0.03
10
248
09:23:07
11.39
11.40
11.39
-0.03
10
238
09:22:43
11.39
11.40
11.39
-0.03
10
228
09:19:32
11.39
11.40
11.39
-0.03
10
218
09:19:20
11.39
11.40
11.39
-0.03
5
208
09:19:07
11.39
11.40
11.39
-0.03
5
203
09:19:03
11.39
11.40
11.39
-0.03
5
198
09:18:54
11.39
11.40
11.39
-0.03
10
193
09:17:38
11.39
11.40
11.39
-0.03
1
183
09:17:27
11.39
11.40
11.40
-0.02
3
182
09:17:07
11.39
11.40
11.40
-0.02
2
179
09:16:45
11.39
11.40
11.40
-0.02
10
177
09:16:12
11.39
11.40
11.39
-0.03
1
167
09:16:01
11.39
11.40
11.40
-0.02
2
166
09:14:15
11.40
11.41
11.40
-0.02
2
164
09:13:34
11.40
11.41
11.41
-0.01
1
162
09:13:08
11.39
11.41
11.41
-0.01
5
161
09:12:41
11.39
11.41
11.41
-0.01
1
156
09:12:22
11.39
11.40
11.40
-0.02
5
155
09:12:14
11.39
11.40
11.40
-0.02
1
150
09:12:01
11.39
11.40
11.40
-0.02
5
149
09:11:59
11.39
11.40
11.40
-0.02
2
144
09:11:53
11.39
11.40
11.40
-0.02
5
142
09:11:48
11.39
11.40
11.40
-0.02
5
137
09:11:39
11.39
11.40
11.40
-0.02
5
132
09:11:36
11.39
11.40
11.40
-0.02
1
127
09:11:30
11.39
11.40
11.40
-0.02
5
126
09:11:30
11.39
11.40
11.40
-0.02
4
121
09:11:03
11.39
11.40
11.40
-0.02
1
117
09:10:56
11.39
11.40
11.40
-0.02
1
116
09:10:35
11.38
11.39
11.39
-0.03
4
115
09:10:32
11.38
11.39
11.39
-0.03
4
111
09:10:32
11.38
11.39
11.39
-0.03
1
107
09:09:54
11.38
11.39
11.39
-0.03
1
106
09:09:33
11.39
11.40
11.39
-0.03
13
105
09:09:31
11.39
11.40
11.39
-0.03
2
92
09:09:00
11.38
11.39
11.39
-0.03
5
90
09:08:27
11.38
11.39
11.38
-0.04
1
85
09:08:01
11.38
11.39
11.38
-0.04
1
84
09:07:27
11.38
11.39
11.39
-0.03
1
83
09:07:10
11.37
11.38
11.38
-0.04
2
82
09:07:04
11.37
11.38
11.38
-0.04
1
80
09:06:56
11.38
11.39
11.38
-0.04
7
79
09:06:05
11.38
11.39
11.39
-0.03
1
72
09:04:44
11.39
11.40
11.39
-0.03
3
71
09:04:37
11.39
11.40
11.39
-0.03
4
68
09:04:33
11.39
11.40
11.39
-0.03
2
64
09:04:26
11.39
11.40
11.39
-0.03
1
62
09:03:48
11.39
11.40
11.39
-0.03
2
61
09:03:18
11.39
11.40
11.39
-0.03
1
59
09:03:16
11.39
11.40
11.40
-0.02
2
58
09:02:33
11.40
11.41
11.40
-0.02
12
56
09:02:16
11.41
11.42
11.41
-0.01
4
44
09:01:54
11.42
11.43
11.42
0
8
40
09:01:41
11.43
11.44
11.43
+0.01
5
32
09:01:30
11.42
11.44
11.44
+0.02
1
27
09:01:04
11.42
11.44
11.42
0
1
26
09:00:35
11.43
11.44
11.43
+0.01
17
25
09:00:18
--
--
11.44
+0.02
8
8
其他人也逛...
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
MyCard 1000點虛擬點數卡
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
PChome 購物儲值3, 000元
Apple iPhone 16 (128G)
AirPods 4
Apple iPhone 16 Pro Max (256G)
Apple iPhone 16 Pro Max (512G)
羅技 MX Master 3s 無線滑鼠-石墨灰
羅技 G304 電競滑鼠-黑
麥當勞勁辣鷄腿堡即享券
麥當勞大麥克即享券
PChome 購物儲值5, 000元
個股名稱
立隆：沒有缺席AI伺服器 明年營...
川普上任前陸廠搶出貨 聯成：中...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤後焦點】台積電熄火、貨櫃...
‧
友達衝刺智慧移動事業 成立新公...
‧
界霖：攻航太衛星應用 切入AI伺...
更多
加密貨幣
比特幣
BTC
97934.82
5,592.93
6.06%
以太幣
ETH
3313.08
201.96
6.49%
瑞波幣
XRP
1.12
0.02
1.64%
比特幣現金
BCH
502.65
55.59
12.43%
萊特幣
LTC
90.53
3.71
4.27%
卡達幣
ADA
0.797938
0.06
7.88%
波場幣
TRX
0.200395
0.00
0.26%
恆星幣
XLM
0.239886
0.01
3.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
