最新財部：創投事業合夥人證交所得 將計入個人基本所得熱門科技讓台灣成信任品牌 85度C、歇腳亭搶灘美國市場
更新報價

富邦越南  (00885) ETF 上市

17.34 ▲+0.16 +0.93% 1.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.16 8,424 17.33 415 17.34 61 17.20 17.49 17.20 17.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3317.3417.34+0.1658424
13:30:0017.3317.3417.34+0.16968419
13:24:5617.3417.3517.34+0.1618323
13:24:4017.3417.3517.35+0.1718322
13:24:1817.3417.3517.35+0.1728321
13:24:1617.3417.3517.34+0.16158319
13:23:1417.3417.3517.34+0.1618304
13:22:3517.3417.3517.35+0.1718303
13:22:2217.3417.3517.35+0.1718302
13:21:2017.3417.3517.35+0.17198301
13:21:2017.3417.3517.35+0.1718282
13:20:2917.3517.3617.35+0.1718281
13:20:2717.3417.3517.35+0.1718280
13:20:0117.3417.3617.34+0.161008279
13:19:4817.3417.3517.35+0.17118179
13:19:4817.3417.3517.35+0.1748168
13:19:3117.3417.3517.34+0.1618164
13:18:5117.3417.3517.35+0.1738163
13:18:0717.3417.3517.35+0.1748160
13:18:0717.3517.3617.35+0.1718156
13:18:0117.3517.3617.35+0.1728155
13:17:5417.3517.3617.35+0.1718153
13:17:2117.3517.3617.35+0.1728152
13:17:0717.3517.3617.35+0.1768150
13:16:2617.3517.3617.35+0.1728144
13:15:2717.3517.3617.35+0.1728142
13:15:0817.3517.3617.35+0.1718140
13:14:2817.3517.3617.35+0.1758139
13:14:1917.3517.3617.36+0.1838134
13:13:1617.3517.3617.36+0.18108131
13:13:0117.3517.3617.36+0.1818121
13:12:1917.3517.3617.35+0.17108120
13:11:5417.3517.3617.35+0.1728110
13:11:4017.3517.3617.36+0.1828108
13:11:1617.3517.3617.36+0.1818106
13:10:4517.3517.3617.36+0.1828105
13:10:1817.3517.3617.35+0.1738103
13:09:3817.3517.3617.35+0.1728100
13:08:2717.3517.3617.35+0.1718098
13:08:1717.3417.3517.35+0.1738097
13:07:3917.3417.3517.34+0.1618094
13:07:2117.3417.3517.34+0.1618093
13:07:1417.3417.3517.34+0.161008092
13:07:1017.3517.3617.35+0.1727992
13:07:0417.3517.3617.35+0.1717990
13:06:4517.3417.3517.35+0.1727989
13:06:4317.3517.3617.35+0.1717987
13:05:5917.3417.3517.36+0.1897986
13:05:5917.3417.3517.35+0.1717977
13:05:0917.3517.3617.35+0.1727976
13:03:3617.3417.3517.35+0.17587974
13:03:3217.3417.3517.35+0.1717916
13:03:0117.3417.3517.35+0.17207915
13:03:0117.3417.3517.35+0.1757895
13:02:5417.3417.3517.35+0.17157890
13:02:3617.3417.3517.35+0.1717875
13:02:1917.3517.3617.35+0.1717874
12:59:4717.3517.3617.35+0.1737873
12:58:5117.3417.3517.35+0.1757870
12:57:5517.3417.3617.34+0.1617865
12:57:5317.3417.3617.34+0.1617864
12:57:4617.3417.3517.35+0.1717863
12:57:0317.3417.3517.35+0.1757862
12:56:5317.3417.3517.35+0.1727857
12:56:3517.3417.3517.35+0.1767855
12:56:3517.3517.3617.35+0.1737849
12:55:4917.3517.3617.35+0.1717846
12:55:4517.3517.3617.35+0.1717845
12:55:3917.3517.3617.35+0.1717844
12:55:3617.3517.3617.35+0.1717843
12:55:1817.3517.3617.35+0.1717842
12:55:1117.3517.3617.35+0.1727841
12:54:5317.3517.3617.35+0.1747839
12:53:3817.3517.3617.35+0.1727835
12:53:3617.3517.3617.35+0.17127833
12:53:2817.3517.3617.35+0.1717821
12:53:2217.3517.3617.36+0.1817820
12:52:2517.3517.3617.36+0.1817819
12:52:1917.3517.3617.36+0.1817818
12:52:1117.3517.3617.36+0.1817817
12:50:5317.3517.3617.36+0.1817816
12:49:5917.3517.3617.36+0.1817815
12:49:2817.3517.3617.35+0.1757814
12:48:5417.3517.3617.35+0.1717809
12:48:1717.3517.3617.35+0.1717808
12:47:4117.3517.3617.35+0.1717807
12:47:0717.3517.3617.35+0.1757806
12:46:3217.3517.3617.35+0.1717801
12:46:0817.3517.3617.35+0.1737800
12:45:3317.3517.3617.35+0.1727797
12:45:3117.3517.3617.35+0.17147795
12:44:5917.3517.3617.35+0.1717781
12:44:2617.3517.3617.35+0.1717780
12:44:2017.3517.3617.35+0.17157779
12:43:5717.3517.3617.35+0.1717764
12:43:1317.3517.3617.35+0.17107763
12:43:0517.3517.3617.36+0.1817753
12:37:5417.3517.3617.36+0.1817752
12:35:4117.3517.3617.36+0.1857751
12:34:5117.3517.3617.35+0.17637746
12:34:4417.3617.3717.36+0.1827683
12:34:2617.3617.3717.37+0.19107681
12:34:2217.3617.3717.37+0.1927671
12:34:1717.3617.3717.37+0.1957669
12:34:1617.3617.3717.37+0.1917664
12:30:5617.3617.3717.37+0.1927663
12:30:0417.3517.3717.37+0.1917661
12:29:0617.3517.3617.36+0.1887660
12:29:0617.3517.3617.36+0.18507652
12:28:3717.3517.3617.36+0.1857602
12:28:2517.3517.3617.36+0.1837597
12:28:0917.3517.3617.36+0.1817594
12:27:4517.3517.3617.35+0.1767593
12:26:4317.3517.3617.35+0.17127587
12:25:5417.3517.3617.36+0.1837575
12:25:4617.3517.3617.36+0.1817572
12:23:3517.3517.3617.36+0.1847571
12:23:3317.3417.3517.35+0.1747567
12:22:0617.3417.3517.35+0.1717563
12:20:0017.3417.3617.36+0.1817562
12:19:2117.3417.3517.35+0.17127561
12:19:1917.3417.3517.35+0.1727549
12:18:2917.3417.3517.35+0.17507547
12:17:1017.3417.3517.35+0.1757497
12:16:5017.3417.3517.34+0.1617492
12:16:0517.3417.3517.35+0.17507491
12:15:3917.3417.3517.35+0.1717441
12:15:2017.3417.3517.35+0.1757440
12:14:0117.3417.3517.35+0.1717435
12:13:3317.3417.3517.34+0.1617434
12:11:4417.3317.3417.34+0.16627433
12:10:5917.3317.3417.33+0.1567371
12:10:1117.3317.3417.33+0.1527365
12:09:5317.3317.3417.33+0.1527363
12:09:4117.3317.3417.33+0.1537361
12:09:3517.3317.3417.33+0.1517358
12:07:5917.3317.3417.33+0.1527357
12:07:4217.3317.3417.33+0.15147355
12:07:3717.3317.3417.33+0.1517341
12:06:5117.3217.3317.33+0.1527340
12:05:5617.3217.3317.33+0.1517338
12:05:5517.3217.3317.33+0.1517337
12:05:2817.3317.3417.33+0.1517336
12:05:2017.3317.3417.34+0.1657335
12:04:3417.3317.3417.34+0.1637330
12:03:0517.3317.3417.33+0.1517327
12:02:5217.3317.3417.34+0.1637326
12:02:3917.3317.3417.33+0.1517323
12:01:5417.3317.3417.33+0.1517322
12:01:4017.3317.3417.33+0.1517321
12:00:1717.3317.3417.33+0.1527320
12:00:0617.3317.3417.33+0.1517318
11:59:5017.3317.3417.34+0.1627317
11:59:2717.3217.3317.33+0.1527315
11:57:5017.3117.3317.33+0.1517313
11:57:4717.3117.3217.32+0.14557312
11:57:2317.3217.3317.32+0.1417257
11:56:4117.3217.3317.32+0.1417256
11:55:4717.3117.3217.32+0.1427255
11:55:3417.3217.3317.32+0.1427253
11:55:2317.3217.3317.32+0.1417251
11:53:4517.3217.3417.32+0.1417250
11:52:3217.3217.3417.32+0.1457249
11:51:0517.3217.3317.34+0.1617244
11:51:0517.3217.3317.33+0.1547243
11:50:5017.3317.3417.33+0.1567239
11:49:5617.3317.3417.34+0.1617233
11:49:4117.3417.3517.34+0.1697232
11:49:2317.3417.3517.34+0.1637223
11:49:0217.3417.3517.35+0.17107220
11:48:0317.3417.3517.34+0.1617210
11:47:1817.3417.3517.34+0.1617209
11:42:2417.3417.3517.35+0.17107208
11:41:5017.3417.3517.35+0.1717198
11:40:2817.3617.3817.35+0.17927197
11:40:2817.3617.3817.36+0.1887105
11:35:4717.3517.3717.38+0.2017097
11:35:4717.3517.3717.37+0.1917096
11:33:4517.3517.3817.38+0.2017095
11:33:4517.3517.3717.37+0.1937094
11:31:5217.3717.3817.37+0.1917091
11:31:4417.3517.3717.37+0.1917090
11:30:5517.3517.3717.37+0.1957089
11:30:0217.3517.3717.37+0.1917084
11:30:0017.3517.3717.37+0.1917083
11:29:4217.3517.3717.35+0.1717082
11:29:4117.3517.3717.35+0.1767081
11:29:2717.3517.3617.37+0.1937075
11:29:2717.3517.3617.36+0.1877072
11:27:1517.3517.3617.36+0.1857065
11:25:3917.3517.3617.36+0.1817060
11:22:2417.3617.3717.35+0.17417059
11:22:2417.3617.3717.36+0.1897018
11:20:0517.3617.3717.36+0.1817009
11:19:1117.3617.3717.37+0.1957008
11:18:5817.3717.3817.37+0.1957003
11:18:4117.3717.3817.37+0.1916998
11:18:1717.3717.3817.37+0.191006997
11:17:5617.3717.3817.38+0.2026897
11:17:4617.3717.3817.38+0.2016895
11:17:0117.3717.3817.37+0.1916894
11:15:3217.3617.3717.37+0.1916893
11:14:2917.3617.3717.37+0.1926892
11:14:2517.3717.3817.37+0.1926890
11:14:2117.3717.3817.37+0.1936888
11:13:0017.3717.3817.37+0.1966885
11:12:4817.3717.3817.37+0.1936879
11:12:3717.3717.3817.37+0.1956876
11:10:0117.3717.3817.38+0.2016871
11:09:4017.3717.3817.38+0.2016870
11:08:1417.3717.3817.37+0.1916869
11:07:3817.3817.3917.38+0.20386868
11:07:1017.3817.3917.38+0.2016830
11:06:2817.3817.3917.38+0.2016829
11:06:0117.3817.3917.38+0.2026828
11:04:1117.3817.3917.39+0.2116826
11:01:3517.3817.3917.39+0.2116825
10:59:4617.3917.4017.39+0.2186824
10:59:4117.3917.4017.40+0.2216816
10:58:5117.3917.4017.39+0.2116815
10:58:2017.4017.4117.40+0.2216814
10:56:4417.4017.4217.40+0.2286813
10:56:1617.4117.4217.41+0.23156805
10:55:1417.4217.4317.42+0.2436790
10:55:0117.4217.4317.42+0.24106787
10:54:5817.4117.4217.42+0.24306777
10:53:4317.4117.4217.41+0.2326747
10:53:3117.4117.4217.41+0.2316745
10:53:3017.4117.4217.42+0.2416744
10:53:0917.4117.4217.41+0.2316743
10:52:5117.4017.4117.41+0.23266742
10:52:4217.4017.4117.41+0.2346716
10:52:2117.4017.4117.41+0.2316712
10:52:0317.4017.4117.40+0.2226711
10:51:2317.4017.4117.40+0.2256709
10:51:2017.4017.4117.40+0.2226704
10:51:0917.4017.4117.40+0.2216702
10:50:3117.4017.4117.40+0.2246701
10:50:2417.4017.4117.40+0.221006697
10:50:2317.3917.4017.40+0.22486597
10:50:2217.3917.4017.39+0.2116549
10:50:0117.3917.4017.40+0.2216548
10:49:3917.3917.4017.39+0.2116547
10:49:2517.3917.4017.39+0.2136546
10:48:5217.3817.3917.39+0.21266543
10:48:3617.3817.3917.38+0.2086517
10:47:5317.3817.3917.38+0.2016509
10:47:2617.3717.3817.38+0.2016508
10:47:0817.3817.3917.38+0.2066507
10:47:0817.3817.3917.38+0.2016501
10:46:5717.3717.3817.38+0.20266500
10:46:5117.3717.3817.37+0.19106474
10:45:2417.3717.3817.38+0.2016464
10:45:0317.3817.3917.38+0.20236463
10:44:4617.3817.3917.38+0.2026440
10:43:5217.3817.3917.38+0.2016438
10:43:4117.3817.3917.38+0.2016437
10:43:3917.3817.3917.38+0.2036436
10:41:5917.3717.3817.38+0.2076433
10:41:3917.3717.3817.38+0.20136426
10:41:2717.3617.3717.37+0.1926413
10:41:1717.3617.3717.37+0.1926411
10:41:0917.3617.3817.36+0.18506409
10:41:0817.3617.3717.37+0.1916359
10:41:0317.3617.3817.36+0.1816358
10:40:3517.3717.3817.37+0.1976357
10:40:1917.3617.3717.37+0.1936350
10:40:0717.3717.3817.37+0.1926347
10:40:0017.3717.3817.38+0.2016345
10:39:3617.3817.3917.38+0.2016344
10:38:5217.3817.4017.40+0.2236343
10:38:4517.4017.4117.40+0.2226340
10:38:1717.4017.4117.40+0.221856338
10:38:1517.4117.4217.41+0.23106153
10:37:4017.4417.4517.44+0.2616143
10:37:3317.4517.4617.45+0.2766142
10:37:3017.4517.4617.46+0.2816136
10:37:1717.4317.4517.45+0.27106135
10:37:1517.4417.4517.44+0.2616125
10:37:0217.4417.4517.44+0.2616124
10:36:2717.4417.4517.44+0.2616123
10:36:2117.4317.4417.44+0.2616122
10:36:0817.4317.4517.43+0.25806121
10:36:0817.4317.4517.45+0.2756041
10:35:4317.4417.4517.44+0.2646036
10:35:4317.4417.4517.44+0.2636032
10:35:3117.4417.4517.44+0.26206029
10:35:2417.4417.4517.44+0.2626009
10:34:3917.4417.4517.44+0.2616007
10:34:2917.4417.4517.44+0.2616006
10:33:5017.4417.4517.45+0.27276005
10:33:3517.4417.4717.44+0.2635978
10:33:1417.4417.4717.44+0.261005975
10:33:0717.4417.4517.45+0.27105875
10:32:3417.4717.4817.47+0.2965865
10:32:2217.4717.4817.47+0.2925859
10:32:2017.4717.4817.47+0.2955857
10:32:0517.4717.4817.47+0.29205852
10:32:0117.4717.4817.47+0.2915832
10:31:4017.4717.4817.48+0.3025831
10:31:1817.4717.4917.47+0.29605829
10:31:1317.4817.4917.48+0.3025769
10:30:4617.4717.4917.49+0.31995767
10:30:4517.4717.4817.48+0.3015668
10:30:4217.4717.4817.48+0.3055667
10:30:3417.4717.4817.48+0.30555662
10:30:2017.4717.4817.48+0.3015607
10:30:0617.4717.4817.48+0.3015606
10:30:0217.4717.4817.48+0.3015605
10:29:5817.4717.4817.48+0.3065604
10:29:5517.4717.4817.48+0.3055598
10:29:4317.4817.4917.48+0.3055593
10:29:3817.4817.4917.48+0.3015588
10:29:3617.4717.4817.48+0.30505587
10:29:3617.4717.4817.48+0.3055537
10:29:2917.4717.4817.48+0.30195532
10:29:2617.4717.4817.48+0.3015513
10:29:2617.4817.4917.48+0.3025512
10:29:2517.4817.4917.48+0.301005510
10:29:2517.4817.4917.48+0.30205410
10:29:2417.4817.4917.49+0.3115390
10:29:1917.4817.4917.48+0.301005389
10:29:1017.4817.4917.48+0.3015289
10:29:0417.4717.4817.48+0.30105288
10:29:0217.4717.4917.47+0.2955278
10:29:0117.4717.4817.48+0.30305273
10:28:5517.4717.4817.48+0.3015243
10:28:5017.4717.4817.48+0.3015242
10:28:4617.4717.4917.47+0.29405241
10:28:3417.4717.4917.47+0.2915201
10:28:3417.4717.4817.48+0.30505200
10:28:3217.4717.4817.47+0.2955150
10:28:2817.4717.4817.48+0.30315145
10:28:2217.4717.4817.47+0.29305114
10:28:1917.4717.4817.48+0.3065084
10:28:0717.4717.4817.47+0.2925078
10:28:0217.4717.4817.48+0.301975076
10:27:5817.4717.4817.47+0.29104879
10:27:4817.4717.4817.47+0.2934869
10:27:3717.4717.4817.48+0.3054866
10:27:3317.4717.4817.47+0.2914861
10:27:3317.4717.4817.47+0.2954860
10:27:2617.4617.4717.47+0.29574855
10:27:2217.4617.4717.46+0.28504798
10:27:2217.4617.4717.46+0.28504748
10:27:1617.4617.4717.47+0.2934698
10:27:1317.4617.4717.46+0.2814695
10:27:1117.4617.4717.46+0.2814694
10:27:0817.4517.4617.46+0.28384693
10:27:0217.4517.4617.46+0.2834655
10:27:0217.4517.4617.45+0.27104652
10:26:5117.4417.4517.45+0.2744642
10:26:5017.4417.4517.44+0.2624638
10:26:4617.4517.4617.44+0.26324636
10:26:4617.4517.4617.45+0.27184604
10:26:4617.4517.4617.45+0.27504586
10:26:4517.4417.4517.45+0.27324536
10:26:4117.4417.4517.44+0.2614504
10:26:3517.4217.4417.44+0.2614503
10:26:3517.4217.4417.42+0.2424502
10:26:3217.4217.4317.43+0.2514500
10:26:3017.4217.4417.44+0.2674499
10:26:2817.4217.4417.42+0.2414492
10:26:2817.4217.4317.43+0.2514491
10:26:2717.4217.4317.43+0.2524490
10:26:1917.4217.4317.43+0.2514488
10:26:1517.4217.4317.43+0.2564487
10:26:1517.4217.4317.43+0.25204481
10:26:0517.4217.4317.42+0.2414461
10:26:0217.4217.4317.42+0.2444460
10:25:5417.4217.4317.42+0.2474456
10:25:4917.4217.4317.42+0.24424449
10:25:4317.4217.4317.42+0.2414407
10:25:4117.4217.4317.42+0.2424406
10:25:3617.4217.4417.42+0.2424404
10:25:3417.4317.4417.43+0.2514402
10:25:3417.4317.4417.43+0.2514401
10:25:3317.4317.4417.43+0.25104400
10:25:3317.3917.4317.43+0.25484390
10:25:3317.3917.4317.43+0.25964342
10:25:3317.3917.4317.43+0.25964246
10:25:3217.3917.4217.43+0.25694150
10:25:3217.3917.4217.42+0.24274081
10:25:3217.3917.4017.42+0.24234054
10:25:3217.3917.4017.41+0.23514031
10:25:3217.3917.4017.40+0.22223980
10:25:3217.3917.4017.40+0.22963958
10:25:3217.3917.4017.40+0.22963862
10:25:3017.3717.3917.39+0.21373766
10:25:2617.3717.3817.39+0.21463729
10:25:2617.3717.3817.38+0.20503683
10:25:2217.3717.3817.37+0.1963633
10:25:1717.3717.3817.39+0.21123627
10:25:1717.3717.3817.38+0.20843615
10:25:0817.3517.3617.37+0.19293531
10:25:0817.3517.3617.36+0.18673502
10:25:0417.3517.3617.36+0.1813435
10:25:0117.3417.3617.36+0.1813434
10:25:0117.3417.3517.35+0.171453433
10:25:0017.3417.3517.35+0.172283288
10:25:0017.3417.3517.35+0.17963060
10:24:5517.3317.3417.34+0.16132964
10:24:5217.3317.3417.34+0.1662951
10:24:1917.3217.3317.33+0.15102945
10:24:1717.3217.3317.32+0.1412935
10:24:1117.3217.3317.33+0.1552934
10:23:4617.3217.3317.33+0.1512929
10:23:3217.3117.3317.31+0.1312928
10:22:4917.3417.3517.34+0.16342927
10:22:4917.3117.3417.34+0.16662893
10:22:4517.3117.3317.33+0.15142827
10:22:1717.3117.3217.32+0.1482813
10:21:4917.3117.3217.32+0.14202805
10:21:4117.3117.3217.32+0.1412785
10:21:3417.3117.3217.32+0.14102784
10:21:3317.3117.3217.31+0.1322774
10:21:2717.3117.3217.32+0.1412772
10:21:2417.3117.3217.31+0.1312771
10:21:1917.3117.3217.32+0.1412770
10:21:0717.3117.3217.32+0.1412769
10:21:0217.3117.3217.32+0.1452768
10:20:5017.3117.3217.31+0.1322763
10:20:2717.3117.3217.31+0.1312761
10:19:1917.3017.3417.30+0.1252760
10:19:1517.3017.3417.30+0.1222755
10:19:1017.3017.3417.34+0.1612753
10:18:5217.2817.3017.30+0.1252752
10:18:4917.3417.3517.34+0.16502747
10:18:4917.2717.3017.34+0.16622697
10:18:4917.2717.3017.33+0.1522635
10:18:4917.2717.3017.32+0.14352633
10:18:4917.2717.3017.30+0.12162598
10:18:3517.2717.3017.30+0.1212582
10:18:2917.2917.3017.28+0.10102581
10:18:2917.2917.3017.29+0.1112571
10:17:3317.2817.3017.30+0.1212570
10:17:3217.2917.3317.33+0.151802569
10:17:2617.3017.3317.30+0.1212389
10:17:1117.2717.3417.27+0.09132388
10:17:0217.2717.3417.34+0.1612375
10:17:0217.2717.3017.33+0.15772374
10:17:0217.2717.3017.32+0.14662297
10:17:0217.2717.3017.31+0.13322231
10:17:0217.2717.3017.30+0.1252199
10:17:0117.2717.3017.30+0.1212194
10:15:1117.3017.3117.30+0.1212193
10:14:1017.2917.3017.30+0.1212192
10:13:5917.2917.3017.30+0.1212191
10:13:5017.2917.3017.30+0.1212190
10:13:3017.2817.3017.30+0.1222189
10:13:1617.2817.3017.30+0.121192187
10:13:1317.2817.3017.30+0.1212068
10:12:4917.2817.2917.29+0.11242067
10:12:4917.2717.2817.28+0.1052043
10:12:2517.2817.2917.28+0.1032038
10:12:1317.2817.2917.28+0.1052035
10:12:0217.2717.2817.28+0.10182030
10:11:4117.2717.2817.28+0.1052012
10:11:3817.2717.2817.28+0.1022007
10:11:0017.2717.2817.28+0.1022005
10:10:2917.2717.2817.28+0.10102003
10:09:5617.2717.2817.27+0.09801993
10:08:5917.2817.2917.28+0.1031913
10:08:0917.2617.2917.29+0.1121910
10:08:0817.2617.2917.29+0.1131908
10:05:2017.2517.2917.29+0.1111905
10:05:0117.2517.2917.29+0.1111904
10:04:5217.2417.2917.24+0.0631903
10:04:1517.2417.3017.24+0.0681900
10:04:1317.2417.3017.24+0.06121892
10:04:1217.2417.3017.24+0.06121880
10:04:1117.2417.3017.24+0.06121868
10:04:0917.2417.3017.24+0.06121856
10:04:0817.2417.3017.24+0.06121844
10:04:0717.2417.3017.24+0.06121832
10:04:0517.2417.3017.24+0.06121820
10:04:0417.2517.3017.25+0.07121808
10:04:0317.2517.3017.25+0.07121796
10:04:0117.2517.3017.25+0.07121784
10:04:0017.2517.3017.25+0.07121772
10:03:5917.2517.3017.25+0.07121760
10:03:5717.2617.3017.26+0.0811748
10:03:5617.2617.3017.26+0.08121747
10:03:5517.2617.3017.26+0.0891735
10:03:5317.2617.3017.26+0.08121726
10:03:5217.2617.3017.26+0.08121714
10:03:5117.2617.3017.26+0.08121702
10:03:4917.2617.3017.26+0.08121690
10:03:4817.2617.3017.26+0.08121678
10:03:4717.2817.3017.28+0.1021666
10:03:4517.2817.3017.28+0.10121664
10:03:4417.2817.3017.28+0.10121652
10:03:4317.2817.3017.28+0.10121640
10:03:4117.2817.3017.28+0.10121628
10:02:5917.2817.3017.30+0.1231616
10:00:5017.2517.3117.31+0.1331613
10:00:5017.2517.3017.30+0.121041610
10:00:5017.2517.3017.30+0.123841506
10:00:4917.2417.2917.29+0.1161122
10:00:1617.2517.2917.29+0.11201116
10:00:1517.2517.2917.29+0.11201096
10:00:1217.2517.2817.29+0.1171076
10:00:1217.2517.2817.28+0.10131069
10:00:1117.2517.2717.28+0.10141056
10:00:1117.2517.2717.27+0.0961042
10:00:0717.2617.2717.27+0.09201036
10:00:0717.2517.2617.26+0.08101016
10:00:0717.2517.2617.26+0.08201006
10:00:0717.2517.2617.26+0.081986
10:00:0617.2517.2617.26+0.0820985
10:00:0217.2117.2417.25+0.07124965
10:00:0217.2117.2417.24+0.0638841
10:00:0217.2117.2317.23+0.05110803
10:00:0217.2117.2317.23+0.053693
10:00:0117.2117.2217.23+0.054690
10:00:0117.2117.2217.22+0.0446686
10:00:0117.2117.2217.22+0.0450640
10:00:0117.2117.2217.22+0.0450590
09:58:3217.2117.2217.22+0.042540
09:58:2717.2117.2217.22+0.042538
09:57:1417.2117.2217.22+0.041536
09:55:5817.2117.2217.21+0.032535
09:55:3817.2117.2217.22+0.045533
09:55:3417.2117.2217.21+0.031528
09:55:2417.2117.2217.21+0.033527
09:55:1417.2117.2217.22+0.042524
09:53:5717.2117.2217.21+0.031522
09:50:0017.2117.2217.22+0.041521
09:49:4617.2117.2217.22+0.041520
09:49:0917.2117.2217.22+0.041519
09:49:0117.2117.2217.21+0.0310518
09:46:2617.2217.2317.21+0.031508
09:46:2617.2217.2317.22+0.049507
09:46:0817.2217.2317.22+0.045498
09:45:5717.2217.2317.23+0.051493
09:45:1717.2217.2317.23+0.054492
09:42:3317.2217.2317.23+0.0557488
09:42:0517.2217.2317.23+0.055431
09:41:0317.2217.2317.23+0.051426
09:40:0117.2217.2317.23+0.051425
09:39:2417.2217.2317.22+0.0410424
09:39:2017.2217.2317.22+0.045414
09:38:2317.2217.2317.22+0.041409
09:38:1017.2217.2317.22+0.042408
09:37:4917.2217.2317.22+0.042406
09:37:0317.2217.2317.22+0.042404
09:36:4517.2217.2317.22+0.041402
09:36:1117.2217.2317.22+0.046401
09:36:0817.2217.2317.22+0.042395
09:35:3917.2217.2317.22+0.0410393
09:35:2517.2217.2317.22+0.044383
09:34:5117.2217.2317.22+0.042379
09:33:3217.2217.2317.22+0.042377
09:33:1017.2217.2317.23+0.051375
09:31:0017.2217.2317.23+0.053374
09:30:5017.2217.2317.23+0.051371
09:30:0317.2217.2317.23+0.051370
09:29:3017.2217.2317.22+0.041369
09:27:5917.2117.2217.22+0.0417368
09:27:3317.2117.2217.22+0.0410351
09:25:0417.2117.2217.22+0.041341
09:23:5117.2117.2217.21+0.031340
09:23:1917.2117.2217.21+0.033339
09:23:1417.2117.2217.21+0.032336
09:21:4717.2117.2217.20+0.027334
09:21:4717.2117.2217.21+0.0313327
09:21:3717.2117.2217.22+0.0420314
09:20:0917.2217.2317.22+0.043294
09:20:0517.2217.2317.22+0.042291
09:20:0117.2217.2317.23+0.051289
09:19:0317.2217.2317.22+0.042288
09:18:5817.2217.2317.22+0.042286
09:18:4717.2117.2217.22+0.0410284
09:17:4017.2117.2217.22+0.041274
09:17:2717.2117.2217.22+0.041273
09:16:5817.2117.2217.22+0.041272
09:16:4517.2117.2217.22+0.043271
09:16:2917.2117.2217.21+0.033268
09:15:3317.2017.2217.22+0.042265
09:14:5117.2117.2217.21+0.0336263
09:14:4417.2117.2217.21+0.031227
09:14:4217.2117.2217.22+0.045226
09:14:1717.2117.2217.21+0.035221
09:13:1617.2117.2217.21+0.0310216
09:12:4217.2117.2217.22+0.041206
09:12:1417.2117.2217.22+0.041205
09:11:0917.2217.2317.22+0.0410204
09:10:3317.2217.2317.22+0.042194
09:10:1517.2217.2317.23+0.051192
09:09:3717.2317.2517.23+0.055191
09:09:2017.2317.2517.25+0.071186
09:08:5317.2317.2517.25+0.071185
09:06:1917.2217.2417.24+0.062184
09:06:0317.2217.2417.22+0.041182
09:05:2517.2217.2317.23+0.053181
09:05:0017.2217.2317.23+0.051178
09:03:1717.2217.2317.23+0.051177
09:02:3717.2317.2417.23+0.052176
09:02:0017.2217.2417.24+0.062174
09:00:2117.2017.2517.25+0.071172
09:00:0117.2017.2317.23+0.0540171
09:00:0117.2017.2117.21+0.034131
09:00:01----17.20+0.02126127
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89265.85 -123.51 -0.14%
以太幣ETH 3039.37 14.88 0.49%
瑞波幣XRP 2.03 -0.01 -0.37%
比特幣現金BCH 580.19 19.68 3.51%
萊特幣LTC 81.81 1.32 1.64%
卡達幣ADA 0.415826 0.00 -0.11%
波場幣TRX 0.284637 0.00 -0.35%
恆星幣XLM 0.239854 0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。