最新[公告] 大汽電:公告本公司董事會通過115年第二季個別財務報告熱門[公告] 三商電:澄清緯創公司現金股利發放延遲事件非可歸責於本公司

更新報價

富邦台灣半導體 (00892) ETF 上市

38.94 ▲+0.85 +2.23% 2.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.85	5,238	38.93	66	39.00	1	38.10	39.25	38.03	38.09

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.93	39.00	38.94	+0.85	6	5238
13:30:00	38.93	39.00	38.94	+0.85	20	5232
13:24:46	38.93	38.94	38.93	+0.84	1	5212
13:24:10	38.94	38.98	38.94	+0.85	54	5211
13:23:32	38.95	38.96	38.95	+0.86	22	5157
13:23:13	38.95	38.96	38.95	+0.86	1	5135
13:22:31	38.95	38.96	38.95	+0.86	2	5134
13:22:15	38.95	38.96	38.95	+0.86	1	5132
13:21:30	38.95	38.96	38.95	+0.86	1	5131
13:21:20	38.95	38.96	38.96	+0.87	1	5130
13:21:15	38.95	38.96	38.96	+0.87	1	5129
13:20:49	38.96	38.99	38.96	+0.87	2	5128
13:20:49	38.95	38.96	38.96	+0.87	1	5126
13:20:11	38.95	38.96	38.95	+0.86	1	5125
13:18:33	38.95	38.96	38.95	+0.86	1	5124
13:17:18	38.95	38.96	38.95	+0.86	1	5123
13:16:44	38.95	38.96	38.95	+0.86	2	5122
13:16:05	38.95	38.96	38.96	+0.87	7	5120
13:15:08	38.95	38.96	38.96	+0.87	1	5113
13:14:00	38.95	38.96	38.96	+0.87	1	5112
13:10:32	38.95	38.99	38.95	+0.86	2	5111
13:07:28	39.00	39.01	39.00	+0.91	21	5109
13:07:28	39.00	39.01	39.00	+0.91	2	5088
13:07:05	39.00	39.01	39.00	+0.91	6	5086
12:59:23	39.00	39.06	39.06	+0.97	1	5080
12:57:08	39.06	39.07	39.06	+0.97	1	5079
12:56:36	39.00	39.05	39.06	+0.97	46	5078
12:56:36	39.00	39.05	39.05	+0.96	2	5032
12:55:20	39.00	39.06	39.06	+0.97	1	5030
12:55:20	39.00	39.05	39.05	+0.96	1	5029
12:54:17	39.00	39.05	39.05	+0.96	12	5028
12:51:34	39.05	39.06	39.05	+0.96	1	5016
12:51:31	39.05	39.06	39.06	+0.97	3	5015
12:51:07	38.98	39.05	39.05	+0.96	263	5012
12:51:07	38.98	39.04	39.04	+0.95	153	4749
12:51:06	38.98	39.00	39.00	+0.91	1	4596
12:50:39	38.97	39.00	39.00	+0.91	26	4595
12:49:32	38.97	39.00	38.97	+0.88	5	4569
12:48:46	38.97	39.00	38.97	+0.88	1	4564
12:48:29	38.97	39.00	38.97	+0.88	2	4563
12:48:22	38.97	38.98	38.97	+0.88	3	4561
12:45:14	38.97	38.98	38.97	+0.88	1	4558
12:44:48	38.97	39.00	38.97	+0.88	2	4557
12:43:10	38.98	39.00	38.98	+0.89	2	4555
12:39:10	38.99	39.02	38.99	+0.90	1	4553
12:39:06	38.99	39.02	38.99	+0.90	1	4552
12:38:37	38.99	39.04	38.99	+0.90	3	4551
12:36:40	38.99	39.04	39.04	+0.95	1	4548
12:36:17	39.01	39.04	39.01	+0.92	123	4547
12:35:59	39.01	39.04	39.04	+0.95	30	4424
12:34:17	39.02	39.04	39.04	+0.95	74	4394
12:34:17	39.02	39.04	39.04	+0.95	74	4320
12:34:17	39.02	39.03	39.02	+0.93	17	4246
12:33:47	39.03	39.04	39.03	+0.94	8	4229
12:32:58	38.99	39.01	39.01	+0.92	67	4221
12:32:58	38.99	39.01	39.01	+0.92	67	4154
12:32:57	39.01	39.04	39.01	+0.92	200	4087
12:32:56	38.98	39.01	39.01	+0.92	200	3887
12:32:55	38.99	39.04	39.04	+0.95	67	3687
12:32:55	38.99	39.03	39.03	+0.94	42	3620
12:32:55	38.99	39.01	39.01	+0.92	200	3578
12:32:53	38.98	39.01	39.01	+0.92	200	3378
12:32:48	39.00	39.03	39.03	+0.94	67	3178
12:32:48	39.00	39.03	39.03	+0.94	67	3111
12:32:48	39.00	39.01	39.02	+0.93	1	3044
12:32:48	39.00	39.01	39.01	+0.92	24	3043
12:32:44	39.00	39.01	39.00	+0.91	1	3019
12:32:34	38.98	39.00	39.00	+0.91	1	3018
12:32:34	38.98	38.99	39.00	+0.91	7	3017
12:32:34	38.98	38.99	38.99	+0.90	3	3010
12:30:07	38.98	38.99	38.99	+0.90	1	3007
12:30:06	38.98	38.99	38.99	+0.90	2	3006
12:30:05	38.98	38.99	38.99	+0.90	1	3004
12:29:18	38.98	38.99	38.99	+0.90	1	3003
12:29:00	38.98	38.99	38.99	+0.90	2	3002
12:28:00	38.98	38.99	38.99	+0.90	1	3000
12:25:01	38.98	38.99	38.99	+0.90	1	2999
12:24:52	38.98	38.99	38.99	+0.90	5	2998
12:24:41	38.98	38.99	38.99	+0.90	1	2993
12:23:16	38.99	39.00	38.99	+0.90	7	2992
12:22:11	38.99	39.00	39.00	+0.91	1	2985
12:18:00	38.99	39.00	39.00	+0.91	1	2984
12:17:02	38.99	39.00	38.99	+0.90	1	2983
12:15:10	38.99	39.00	38.99	+0.90	2	2982
12:14:07	38.99	39.01	39.01	+0.92	1	2980
12:10:04	38.99	39.01	39.01	+0.92	1	2979
12:08:07	38.95	39.01	39.01	+0.92	1	2978
12:03:45	39.01	39.02	39.01	+0.92	2	2977
12:02:53	39.01	39.02	39.01	+0.92	1	2975
12:01:22	38.95	39.02	39.02	+0.93	5	2974
11:59:42	38.94	39.02	39.02	+0.93	65	2969
11:59:42	38.94	39.02	39.02	+0.93	81	2904
11:59:20	38.94	39.02	39.02	+0.93	5	2823
11:59:20	38.94	39.02	39.02	+0.93	1	2818
11:58:16	39.01	39.02	39.01	+0.92	2	2817
11:58:15	39.02	39.03	39.02	+0.93	50	2815
11:57:58	38.97	39.03	39.03	+0.94	1	2765
11:57:25	39.00	39.02	39.00	+0.91	16	2764
11:57:18	39.00	39.02	39.02	+0.93	5	2748
11:57:13	39.01	39.02	39.01	+0.92	64	2743
11:55:54	39.02	39.03	39.02	+0.93	1	2679
11:55:00	39.02	39.03	39.03	+0.94	73	2678
11:54:45	39.00	39.02	39.02	+0.93	1	2605
11:53:34	39.00	39.02	39.02	+0.93	1	2604
11:53:06	39.00	39.02	39.02	+0.93	7	2603
11:52:30	38.94	39.02	39.02	+0.93	72	2596
11:52:18	38.94	39.01	39.02	+0.93	69	2524
11:52:18	38.94	39.01	39.01	+0.92	1	2455
11:52:08	38.94	39.01	39.01	+0.92	28	2454
11:52:06	38.98	39.01	39.01	+0.92	72	2426
11:52:06	38.98	39.00	39.00	+0.91	28	2354
11:51:30	38.97	39.00	39.00	+0.91	70	2326
11:49:30	38.95	39.00	39.00	+0.91	1	2256
11:48:39	38.95	38.98	38.98	+0.89	1	2255
11:46:30	38.98	39.00	38.98	+0.89	19	2254
11:46:23	38.97	38.98	38.98	+0.89	1	2235
11:45:40	38.96	38.98	38.96	+0.87	1	2234
11:44:19	38.94	39.00	38.94	+0.85	1	2233
11:41:50	38.92	39.00	39.00	+0.91	1	2232
11:41:31	38.92	38.99	38.92	+0.83	1	2231
11:40:51	38.92	39.00	38.92	+0.83	1	2230
11:40:40	38.92	39.00	39.00	+0.91	1	2229
11:35:13	38.91	38.95	38.91	+0.82	3	2228
11:34:45	38.91	38.96	38.91	+0.82	1	2225
11:34:26	38.91	38.96	38.91	+0.82	2	2224
11:34:25	38.89	38.90	38.90	+0.81	3	2222
11:32:05	38.89	38.90	38.90	+0.81	1	2219
11:28:37	38.90	38.99	38.90	+0.81	6	2218
11:28:00	38.90	38.99	38.99	+0.90	1	2212
11:26:55	38.92	38.99	38.92	+0.83	1	2211
11:26:15	38.94	38.99	38.94	+0.85	1	2210
11:26:15	38.95	38.99	38.95	+0.86	1	2209
11:26:06	38.95	38.99	38.99	+0.90	1	2208
11:25:42	38.95	38.99	38.99	+0.90	1	2207
11:23:51	38.95	38.99	38.95	+0.86	54	2206
11:23:24	38.97	39.05	38.97	+0.88	1	2152
11:22:00	38.98	39.08	39.08	+0.99	1	2151
11:20:30	39.00	39.10	39.00	+0.91	1	2150
11:17:04	39.05	39.10	39.05	+0.96	62	2149
11:16:06	39.05	39.09	39.09	+1.00	1	2087
11:15:55	39.06	39.09	39.06	+0.97	1	2086
11:15:49	39.06	39.09	39.09	+1.00	1	2085
11:15:31	39.06	39.09	39.09	+1.00	1	2084
11:15:12	39.06	39.09	39.09	+1.00	1	2083
11:14:47	39.01	39.06	39.06	+0.97	1	2082
11:14:22	39.01	39.06	39.06	+0.97	2	2081
11:13:50	39.00	39.06	39.06	+0.97	1	2079
11:11:06	38.99	39.06	39.06	+0.97	1	2078
11:10:30	38.99	39.01	39.05	+0.96	66	2077
11:10:30	38.99	39.01	39.01	+0.92	4	2011
11:10:14	39.00	39.01	39.00	+0.91	30	2007
11:09:48	39.00	39.01	39.01	+0.92	1	1977
11:09:34	39.00	39.01	39.01	+0.92	1	1976
11:08:43	39.00	39.01	39.00	+0.91	1	1975
11:08:29	39.00	39.01	39.01	+0.92	2	1974
11:08:04	39.01	39.05	39.01	+0.92	1	1972
11:06:10	39.01	39.05	39.01	+0.92	1	1971
11:05:32	39.02	39.05	39.02	+0.93	2	1970
11:05:05	39.02	39.05	39.02	+0.93	1	1968
11:05:00	39.02	39.05	39.05	+0.96	1	1967
11:03:20	39.02	39.05	39.05	+0.96	1	1966
11:02:48	39.02	39.09	39.02	+0.93	2	1965
11:01:06	39.02	39.12	39.12	+1.03	1	1963
11:00:55	39.12	39.13	39.12	+1.03	1	1962
11:00:12	39.02	39.12	39.12	+1.03	1	1961
10:59:49	39.04	39.10	39.04	+0.95	13	1960
10:59:30	39.08	39.09	39.08	+0.99	102	1947
10:59:28	39.05	39.06	39.09	+1.00	69	1845
10:59:28	39.05	39.06	39.06	+0.97	1	1776
10:59:09	39.04	39.05	39.05	+0.96	1	1775
10:58:54	39.02	39.06	39.06	+0.97	14	1774
10:58:02	39.02	39.06	39.06	+0.97	7	1760
10:57:33	39.02	39.06	39.06	+0.97	7	1753
10:57:33	39.06	39.12	39.06	+0.97	1	1746
10:56:26	39.06	39.10	39.10	+1.01	1	1745
10:56:06	39.06	39.12	39.12	+1.03	1	1744
10:55:42	39.10	39.13	39.10	+1.01	2	1743
10:54:16	39.08	39.10	39.10	+1.01	77	1741
10:54:16	39.08	39.10	39.10	+1.01	77	1664
10:53:26	39.03	39.06	39.06	+0.97	1	1587
10:53:19	39.03	39.06	39.03	+0.94	1	1586
10:50:19	39.01	39.02	39.02	+0.93	2	1585
10:50:19	39.02	39.10	39.02	+0.93	1	1583
10:48:27	39.02	39.10	39.10	+1.01	1	1582
10:47:58	39.03	39.10	39.10	+1.01	1	1581
10:46:57	39.03	39.13	39.13	+1.04	1	1580
10:46:06	39.03	39.13	39.13	+1.04	1	1579
10:45:13	39.02	39.14	39.14	+1.05	1	1578
10:44:40	39.03	39.14	39.14	+1.05	1	1577
10:44:23	39.07	39.14	39.07	+0.98	1	1576
10:43:46	39.07	39.14	39.07	+0.98	15	1575
10:43:41	39.07	39.14	39.14	+1.05	1	1560
10:41:24	39.06	39.15	39.15	+1.06	1	1559
10:41:06	39.06	39.15	39.15	+1.06	1	1558
10:38:35	39.14	39.15	39.14	+1.05	1	1557
10:37:33	39.05	39.14	39.14	+1.05	1	1556
10:37:14	39.05	39.14	39.05	+0.96	2	1555
10:37:03	39.06	39.14	39.06	+0.97	7	1553
10:36:42	39.06	39.14	39.06	+0.97	2	1546
10:35:54	39.04	39.05	39.05	+0.96	1	1544
10:35:54	39.05	39.14	39.05	+0.96	1	1543
10:35:27	39.06	39.14	39.06	+0.97	1	1542
10:35:11	39.08	39.14	39.06	+0.97	39	1541
10:35:11	39.08	39.14	39.08	+0.99	1	1502
10:34:42	39.08	39.14	39.08	+0.99	1	1501
10:32:51	39.02	39.08	39.08	+0.99	1	1500
10:32:34	39.02	39.08	39.08	+0.99	15	1499
10:31:06	39.02	39.09	39.09	+1.00	1	1484
10:30:28	39.00	39.02	39.02	+0.93	1	1483
10:30:13	39.00	39.07	39.07	+0.98	1	1482
10:30:02	39.00	39.07	39.07	+0.98	1	1481
10:29:15	39.02	39.08	39.02	+0.93	1	1480
10:28:42	39.05	39.10	39.05	+0.96	5	1479
10:28:41	39.05	39.10	39.10	+1.01	1	1474
10:28:31	39.07	39.13	39.07	+0.98	1	1473
10:28:28	39.09	39.13	39.09	+1.00	1	1472
10:28:15	39.10	39.13	39.10	+1.01	1	1471
10:28:10	39.11	39.14	39.11	+1.02	1	1470
10:27:29	39.15	39.19	39.15	+1.06	1	1469
10:26:06	39.10	39.19	39.19	+1.10	1	1468
10:26:01	39.10	39.19	39.19	+1.10	1	1467
10:25:35	39.14	39.19	39.14	+1.05	56	1466
10:25:20	39.16	39.19	39.16	+1.07	48	1410
10:24:25	39.20	39.24	39.20	+1.11	2	1362
10:22:32	39.23	39.24	39.24	+1.15	1	1360
10:21:25	39.20	39.25	39.25	+1.16	1	1359
10:21:10	39.20	39.25	39.25	+1.16	1	1358
10:20:47	39.20	39.25	39.20	+1.11	1	1357
10:20:30	39.16	39.20	39.20	+1.11	14	1356
10:19:44	39.16	39.17	39.17	+1.08	8	1342
10:19:15	39.15	39.17	39.15	+1.06	1	1334
10:19:06	39.15	39.17	39.17	+1.08	3	1333
10:18:56	39.15	39.17	39.17	+1.08	1	1330
10:18:49	39.15	39.17	39.17	+1.08	1	1329
10:18:21	39.14	39.16	39.16	+1.07	5	1328
10:18:19	39.14	39.16	39.16	+1.07	3	1323
10:18:18	39.14	39.16	39.16	+1.07	1	1320
10:18:14	39.14	39.15	39.15	+1.06	11	1319
10:16:25	39.14	39.15	39.15	+1.06	1	1308
10:16:06	39.14	39.15	39.15	+1.06	1	1307
10:15:15	39.14	39.15	39.15	+1.06	1	1306
10:14:45	39.11	39.14	39.14	+1.05	5	1305
10:14:30	39.10	39.12	39.10	+1.01	1	1300
10:14:10	39.10	39.12	39.10	+1.01	1	1299
10:14:10	39.09	39.10	39.10	+1.01	1	1298
10:13:36	39.09	39.13	39.09	+1.00	1	1297
10:12:30	39.07	39.08	39.08	+0.99	1	1296
10:12:30	39.07	39.08	39.07	+0.98	1	1295
10:12:14	39.04	39.05	39.05	+0.96	3	1294
10:12:07	39.04	39.05	39.05	+0.96	1	1291
10:12:04	39.04	39.05	39.04	+0.95	1	1290
10:11:06	39.05	39.08	39.08	+0.99	1	1289
10:11:02	39.02	39.05	39.05	+0.96	19	1288
10:11:00	39.04	39.05	39.05	+0.96	3	1269
10:10:52	39.05	39.06	39.05	+0.96	6	1266
10:10:00	39.08	39.10	39.08	+0.99	3	1260
10:09:51	39.10	39.13	39.10	+1.01	4	1257
10:09:42	39.11	39.14	39.11	+1.02	1	1253
10:09:19	39.11	39.14	39.14	+1.05	1	1252
10:08:36	39.14	39.15	39.14	+1.05	1	1251
10:08:28	39.13	39.14	39.14	+1.05	1	1250
10:07:29	39.11	39.13	39.14	+1.05	1	1249
10:07:29	39.11	39.13	39.13	+1.04	2	1248
10:07:20	39.11	39.13	39.13	+1.04	1	1246
10:05:17	39.10	39.13	39.13	+1.04	1	1245
10:03:11	39.07	39.15	39.15	+1.06	9	1244
10:02:14	39.10	39.15	39.15	+1.06	1	1235
10:01:51	39.05	39.14	39.15	+1.06	4	1234
10:01:51	39.05	39.14	39.14	+1.05	6	1230
10:01:46	39.13	39.15	39.13	+1.04	6	1224
10:01:26	39.13	39.15	39.15	+1.06	1	1218
10:01:22	39.14	39.15	39.14	+1.05	3	1217
10:01:15	39.14	39.15	39.14	+1.05	1	1214
10:01:06	39.14	39.15	39.15	+1.06	1	1213
10:00:31	39.13	39.14	39.14	+1.05	1	1212
10:00:15	39.13	39.14	39.14	+1.05	1	1211
10:00:08	39.13	39.14	39.14	+1.05	1	1210
09:59:59	39.13	39.14	39.14	+1.05	1	1209
09:59:18	39.13	39.14	39.14	+1.05	2	1208
09:58:42	39.13	39.14	39.14	+1.05	1	1206
09:57:20	39.09	39.13	39.13	+1.04	1	1205
09:57:15	39.09	39.12	39.12	+1.03	12	1204
09:56:53	39.09	39.11	39.11	+1.02	1	1192
09:56:52	39.09	39.10	39.10	+1.01	9	1191
09:56:12	39.07	39.10	39.07	+0.98	1	1182
09:56:06	39.06	39.10	39.10	+1.01	1	1181
09:51:52	39.04	39.10	39.04	+0.95	1	1180
09:51:50	39.04	39.05	39.05	+0.96	2	1179
09:51:47	39.03	39.05	39.05	+0.96	40	1177
09:51:39	39.03	39.05	39.05	+0.96	1	1137
09:50:51	39.03	39.05	39.03	+0.94	2	1136
09:50:47	39.03	39.05	39.05	+0.96	52	1134
09:50:43	39.02	39.04	39.04	+0.95	1	1082
09:50:32	39.02	39.03	39.03	+0.94	2	1081
09:49:53	39.04	39.05	39.04	+0.95	4	1079
09:49:43	39.04	39.05	39.04	+0.95	1	1075
09:49:09	39.04	39.05	39.05	+0.96	1	1074
09:48:40	39.04	39.05	39.05	+0.96	1	1073
09:48:26	39.05	39.10	39.05	+0.96	5	1072
09:47:49	39.07	39.10	39.07	+0.98	1	1067
09:47:13	39.06	39.13	39.06	+0.97	1	1066
09:46:14	39.05	39.14	39.05	+0.96	1	1065
09:46:06	39.05	39.12	39.12	+1.03	1	1064
09:45:17	39.04	39.12	39.12	+1.03	1	1063
09:45:13	39.03	39.05	39.05	+0.96	8	1062
09:45:13	39.03	39.05	39.05	+0.96	6	1054
09:45:01	39.01	39.03	39.03	+0.94	1	1048
09:45:00	39.00	39.02	39.02	+0.93	3	1047
09:44:46	39.00	39.02	39.00	+0.91	1	1044
09:44:01	39.00	39.02	39.00	+0.91	1	1043
09:43:50	39.00	39.01	39.01	+0.92	1	1042
09:43:49	39.00	39.01	39.01	+0.92	1	1041
09:43:35	39.00	39.01	39.01	+0.92	1	1040
09:43:30	38.98	39.00	39.00	+0.91	1	1039
09:43:00	38.99	39.00	39.00	+0.91	1	1038
09:42:31	38.99	39.00	39.00	+0.91	6	1037
09:42:31	38.99	39.00	39.00	+0.91	5	1031
09:41:59	38.96	38.99	38.99	+0.90	1	1026
09:41:38	38.95	38.96	38.96	+0.87	1	1025
09:41:15	38.93	38.95	38.95	+0.86	1	1024
09:41:06	38.94	38.99	38.99	+0.90	1	1023
09:41:04	38.95	38.99	38.95	+0.86	4	1022
09:41:04	38.95	38.99	38.95	+0.86	103	1018
09:40:20	38.93	38.99	38.93	+0.84	3	915
09:40:15	38.92	38.93	38.93	+0.84	5	912
09:40:07	38.92	38.93	38.93	+0.84	2	907
09:39:59	38.90	38.92	38.92	+0.83	3	905
09:39:48	38.89	38.92	38.92	+0.83	5	902
09:39:20	38.86	38.92	38.92	+0.83	1	897
09:38:36	38.93	38.94	38.93	+0.84	1	896
09:37:52	38.94	39.03	38.94	+0.85	1	895
09:36:39	39.00	39.05	39.00	+0.91	11	894
09:36:10	39.00	39.05	39.05	+0.96	1	883
09:34:53	39.05	39.12	39.05	+0.96	1	882
09:34:39	39.05	39.12	39.05	+0.96	3	881
09:34:22	39.05	39.12	39.05	+0.96	1	878
09:34:07	39.05	39.12	39.05	+0.96	2	877
09:34:02	39.03	39.05	39.05	+0.96	31	875
09:33:01	39.00	39.12	39.12	+1.03	1	844
09:32:42	39.09	39.12	39.09	+1.00	1	843
09:32:36	39.09	39.12	39.12	+1.03	1	842
09:32:20	39.10	39.12	39.10	+1.01	4	841
09:31:13	39.12	39.15	39.12	+1.03	9	837
09:31:10	39.12	39.15	39.12	+1.03	1	828
09:31:06	39.12	39.15	39.15	+1.06	1	827
09:31:03	39.13	39.15	39.13	+1.04	3	826
09:31:02	39.14	39.15	39.14	+1.05	1	823
09:30:52	39.14	39.15	39.14	+1.05	1	822
09:30:29	39.12	39.15	39.15	+1.06	1	821
09:30:00	39.12	39.15	39.15	+1.06	1	820
09:29:59	39.13	39.15	39.13	+1.04	5	819
09:29:31	39.12	39.15	39.15	+1.06	1	814
09:29:26	39.14	39.15	39.14	+1.05	1	813
09:29:16	39.12	39.13	39.13	+1.04	1	812
09:29:02	39.13	39.15	39.13	+1.04	1	811
09:28:20	39.11	39.15	39.11	+1.02	1	810
09:28:18	39.11	39.15	39.15	+1.06	2	809
09:28:16	39.11	39.15	39.15	+1.06	2	807
09:28:09	39.11	39.15	39.15	+1.06	1	805
09:28:06	39.11	39.15	39.11	+1.02	5	804
09:26:51	39.10	39.15	39.09	+1.00	57	799
09:26:51	39.10	39.15	39.10	+1.01	18	742
09:26:07	39.16	39.17	39.16	+1.07	1	724
09:26:06	39.16	39.17	39.17	+1.08	1	723
09:26:05	39.16	39.17	39.16	+1.07	1	722
09:26:03	39.11	39.16	39.16	+1.07	1	721
09:25:54	39.10	39.13	39.16	+1.07	7	720
09:25:54	39.10	39.13	39.15	+1.06	3	713
09:25:54	39.10	39.13	39.14	+1.05	1	710
09:25:54	39.10	39.13	39.13	+1.04	1	709
09:25:22	39.10	39.13	39.10	+1.01	1	708
09:24:41	39.10	39.13	39.10	+1.01	1	707
09:24:17	39.05	39.10	39.10	+1.01	5	706
09:23:35	39.00	39.05	39.05	+0.96	1	701
09:23:23	39.00	39.10	39.00	+0.91	1	700
09:23:20	39.00	39.10	39.00	+0.91	1	699
09:23:15	38.98	39.00	39.00	+0.91	2	698
09:22:42	38.97	39.00	39.00	+0.91	3	696
09:21:17	38.98	39.10	39.10	+1.01	1	693
09:21:07	38.96	39.02	39.02	+0.93	1	692
09:21:02	38.92	39.02	39.02	+0.93	1	691
09:21:00	38.90	39.00	39.00	+0.91	5	690
09:20:40	38.85	38.87	38.87	+0.78	1	685
09:20:32	38.81	38.86	38.86	+0.77	5	684
09:20:29	38.81	38.85	38.85	+0.76	10	679
09:20:24	38.81	38.85	38.81	+0.72	1	669
09:20:23	38.81	38.83	38.83	+0.74	5	668
09:20:14	38.81	38.85	38.81	+0.72	5	663
09:18:41	38.98	39.06	38.86	+0.77	5	658
09:18:41	38.98	39.06	38.97	+0.88	1	653
09:18:41	38.98	39.06	38.98	+0.89	2	652
09:18:33	39.00	39.07	39.00	+0.91	3	650
09:17:54	38.98	39.00	39.00	+0.91	2	647
09:17:06	39.00	39.11	39.00	+0.91	1	645
09:16:52	39.00	39.11	39.11	+1.02	1	644
09:16:52	39.02	39.11	39.02	+0.93	7	643
09:16:51	39.03	39.11	39.03	+0.94	2	636
09:16:28	39.03	39.14	39.15	+1.06	9	634
09:16:28	39.03	39.14	39.14	+1.05	6	625
09:16:06	39.02	39.15	39.15	+1.06	1	619
09:15:52	39.02	39.14	39.14	+1.05	1	618
09:14:41	39.00	39.16	39.16	+1.07	1	617
09:14:30	38.98	39.00	39.00	+0.91	3	616
09:14:29	39.00	39.17	39.00	+0.91	7	613
09:14:15	39.00	39.17	39.00	+0.91	3	606
09:14:01	39.00	39.15	39.00	+0.91	1	603
09:13:55	39.00	39.18	39.00	+0.91	10	602
09:13:47	39.00	39.14	39.00	+0.91	1	592
09:13:14	39.00	39.10	39.00	+0.91	1	591
09:12:54	39.00	39.17	39.00	+0.91	1	590
09:12:52	39.00	39.17	39.17	+1.08	3	589
09:12:30	39.00	39.17	39.00	+0.91	1	586
09:12:16	39.00	39.07	39.00	+0.91	1	585
09:12:16	38.98	39.00	39.00	+0.91	1	584
09:11:44	38.96	38.97	38.97	+0.88	1	583
09:11:33	38.96	38.97	38.97	+0.88	1	582
09:11:23	38.94	38.95	38.96	+0.87	1	581
09:11:23	38.94	38.95	38.95	+0.86	1	580
09:11:06	38.81	38.94	38.94	+0.85	1	579
09:10:45	38.81	38.93	38.93	+0.84	1	578
09:10:26	38.80	38.90	38.90	+0.81	1	577
09:10:22	38.80	38.82	38.82	+0.73	4	576
09:10:08	38.80	38.82	38.82	+0.73	1	572
09:10:02	38.80	38.90	38.90	+0.81	1	571
09:09:56	38.82	38.93	38.82	+0.73	1	570
09:09:50	38.82	38.93	38.82	+0.73	1	569
09:09:37	38.80	38.93	38.80	+0.71	1	568
09:09:30	38.80	38.93	38.80	+0.71	2	567
09:09:07	38.80	38.91	38.80	+0.71	1	565
09:08:57	38.70	38.80	38.80	+0.71	4	564
09:08:35	38.68	38.80	38.80	+0.71	1	560
09:08:24	38.70	38.80	38.70	+0.61	5	559
09:08:21	38.68	38.78	38.78	+0.69	10	554
09:08:21	38.68	38.79	38.79	+0.70	1	544
09:07:44	38.56	38.80	38.56	+0.47	20	543
09:07:18	38.54	38.80	38.54	+0.45	50	523
09:07:14	38.52	38.79	38.79	+0.70	1	473
09:07:13	38.50	38.79	38.79	+0.70	2	472
09:07:06	38.50	38.68	38.80	+0.71	1	470
09:07:06	38.50	38.68	38.68	+0.59	1	469
09:06:41	38.47	38.68	38.47	+0.38	1	468
09:05:45	38.28	38.47	38.47	+0.38	5	467
09:05:42	38.26	38.45	38.45	+0.36	5	462
09:05:25	38.26	38.29	38.29	+0.20	12	457
09:05:25	38.30	38.47	38.30	+0.21	1	445
09:05:08	38.29	38.47	38.26	+0.17	1	444
09:05:08	38.29	38.47	38.29	+0.20	1	443
09:04:34	38.29	38.47	38.29	+0.20	1	442
09:04:28	38.34	38.47	38.28	+0.19	1	441
09:04:28	38.34	38.47	38.34	+0.25	1	440
09:04:24	38.26	38.34	38.34	+0.25	10	439
09:04:04	38.26	38.45	38.26	+0.17	1	429
09:04:00	38.26	38.33	38.33	+0.24	1	428
09:03:56	38.10	38.32	38.32	+0.23	49	427
09:03:56	38.10	38.27	38.30	+0.21	2	378
09:03:56	38.10	38.27	38.29	+0.20	1	376
09:03:56	38.10	38.27	38.27	+0.18	1	375
09:03:53	38.10	38.26	38.26	+0.17	60	374
09:03:51	38.20	38.26	38.15	+0.06	5	314
09:03:51	38.20	38.26	38.20	+0.11	5	309
09:03:49	38.20	38.26	38.26	+0.17	65	304
09:03:25	38.03	38.30	38.30	+0.21	5	239
09:02:38	38.03	38.08	38.08	-0.01	54	234
09:02:38	38.03	38.09	38.09	0	1	180
09:02:38	38.09	38.34	38.09	0	1	179
09:02:35	38.09	38.40	38.03	-0.06	2	178
09:02:35	38.09	38.40	38.05	-0.04	2	176
09:02:35	38.09	38.40	38.08	-0.01	1	174
09:02:35	38.09	38.40	38.09	0	5	173
09:02:09	38.09	38.42	38.09	0	1	168
09:02:06	38.09	38.44	38.44	+0.35	1	167
09:02:01	38.09	38.13	38.13	+0.04	54	166
09:02:01	38.09	38.10	38.22	+0.13	5	112
09:02:01	38.09	38.10	38.12	+0.03	10	107
09:02:01	38.09	38.10	38.11	+0.02	2	97
09:02:01	38.09	38.10	38.10	+0.01	10	95
09:02:01	--	--	38.10	+0.01	85	85

　

其他人也逛...

App Store Card $ 2000 - 數位序號

App Store Card $ 1000 - 數位序號

POCO X8 Pro Max 12G/512G

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

Google TV Streamer (4K)

DJI OSMO POCKET 4 基本套裝

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy S26 Ultra (12G/512G)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

PChome 購物儲值50,000元

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

精測7月營收創新高、南電同期次...

休達移民潮危機　摩洛哥地緣盤...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】CPO、記憶體與被動...
‧財部澄清EZ WAY 3大誤解　線上...
‧王世堅批處置股制度是流動性殺...

加密貨幣

比特幣BTC	62445.38	-318.07	-0.51%
以太幣ETH	1837.38	-6.04	-0.33%
瑞波幣XRP	1.07	0.01	0.97%
比特幣現金BCH	209.40	1.48	0.71%
萊特幣LTC	44.03	-0.16	-0.35%
卡達幣ADA	0.183668	0.01	5.43%
波場幣TRX	0.325932	0.00	-0.49%
恆星幣XLM	0.170584	0.00	-0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。