最新陳立武：英特爾拚ASIC、實體AI、先進封裝各達10%營收熱門國銀高資產管理規模破3.2兆元　存款比率探4年半新低

更新報價

富邦台灣半導體 (00892) ETF 上市

39.86 ▼-0.85 -2.09% 1.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.85	3,706	39.85	9	39.86	149	41.01	41.29	39.79	40.71

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.85	39.86	39.86	-0.85	1	3706
13:30:00	39.85	39.86	39.86	-0.85	56	3705
13:24:42	39.80	39.83	39.83	-0.88	1	3649
13:24:13	39.78	39.80	39.80	-0.91	4	3648
13:24:08	39.78	39.80	39.80	-0.91	1	3644
13:24:08	39.79	39.80	39.79	-0.92	2	3643
13:24:04	39.80	39.81	39.80	-0.91	4	3641
13:24:01	39.80	39.81	39.80	-0.91	3	3637
13:23:27	39.80	39.81	39.80	-0.91	100	3634
13:23:21	39.79	39.80	39.80	-0.91	3	3534
13:23:19	39.79	39.80	39.80	-0.91	1	3531
13:23:00	39.79	39.80	39.80	-0.91	178	3530
13:23:00	39.79	39.80	39.80	-0.91	1	3352
13:22:57	39.80	39.81	39.80	-0.91	19	3351
13:22:50	39.80	39.81	39.81	-0.90	1	3332
13:22:43	39.80	39.81	39.81	-0.90	1	3331
13:22:25	39.80	39.81	39.81	-0.90	1	3330
13:22:24	39.80	39.81	39.80	-0.91	4	3329
13:22:20	39.80	39.81	39.80	-0.91	6	3325
13:21:52	39.80	39.82	39.80	-0.91	5	3319
13:21:48	39.80	39.82	39.82	-0.89	1	3314
13:21:46	39.82	39.83	39.82	-0.89	1	3313
13:21:42	39.82	39.83	39.83	-0.88	1	3312
13:21:35	39.83	39.85	39.83	-0.88	3	3311
13:21:21	39.83	39.85	39.85	-0.86	3	3308
13:21:19	39.83	39.85	39.85	-0.86	1	3305
13:21:13	39.84	39.85	39.84	-0.87	2	3304
13:20:41	39.82	39.85	39.85	-0.86	4	3302
13:20:36	39.84	39.85	39.84	-0.87	1	3298
13:20:14	39.85	39.87	39.85	-0.86	14	3297
13:20:01	39.86	39.87	39.86	-0.85	1	3283
13:19:49	39.87	39.88	39.87	-0.84	3	3282
13:19:27	39.88	39.89	39.88	-0.83	3	3279
13:19:00	39.89	39.90	39.88	-0.83	3	3276
13:19:00	39.89	39.90	39.89	-0.82	2	3273
13:18:15	39.89	39.90	39.89	-0.82	4	3271
13:18:13	39.90	39.91	39.90	-0.81	22	3267
13:18:13	39.91	39.93	39.91	-0.80	42	3245
13:18:11	39.91	39.93	39.93	-0.78	1	3203
13:17:58	39.92	39.93	39.92	-0.79	25	3202
13:17:32	39.93	39.94	39.93	-0.78	2	3177
13:16:58	39.93	39.94	39.94	-0.77	1	3175
13:16:42	39.92	39.93	39.93	-0.78	1	3174
13:16:38	39.94	39.95	39.93	-0.78	1	3173
13:16:38	39.94	39.95	39.94	-0.77	8	3172
13:16:26	39.94	39.95	39.95	-0.76	1	3164
13:16:13	39.94	39.95	39.94	-0.77	2	3163
13:15:01	39.94	39.95	39.94	-0.77	2	3161
13:14:53	39.94	39.95	39.94	-0.77	1	3159
13:14:10	39.95	39.96	39.95	-0.76	15	3158
13:14:00	39.95	39.96	39.96	-0.75	1	3143
13:13:57	39.95	39.96	39.96	-0.75	1	3142
13:13:37	39.95	39.96	39.96	-0.75	1	3141
13:13:15	39.96	39.97	39.96	-0.75	1	3140
13:13:14	39.97	39.98	39.97	-0.74	2	3139
13:13:10	39.97	39.98	39.98	-0.73	4	3137
13:12:54	39.98	39.99	39.98	-0.73	2	3133
13:12:54	39.98	39.99	39.98	-0.73	3	3131
13:10:56	39.99	40.00	39.99	-0.72	12	3128
13:09:32	39.98	40.00	39.98	-0.73	1	3116
13:09:28	39.97	39.98	39.98	-0.73	1	3115
13:08:02	39.96	39.98	39.96	-0.75	1	3114
13:07:08	39.96	39.97	39.97	-0.74	72	3113
13:06:27	39.96	39.97	39.97	-0.74	1	3041
13:06:21	39.98	39.99	39.98	-0.73	2	3040
13:05:12	39.96	39.98	39.98	-0.73	1	3038
13:03:47	39.96	39.98	39.98	-0.73	1	3037
13:03:23	39.96	39.99	39.99	-0.72	1	3036
13:02:36	39.99	40.00	39.99	-0.72	1	3035
12:59:30	39.96	39.99	39.99	-0.72	1	3034
12:58:35	39.94	39.95	39.94	-0.77	1	3033
12:58:35	39.94	39.95	39.95	-0.76	1	3032
12:58:00	39.92	39.93	39.92	-0.79	1	3031
12:57:46	39.92	39.93	39.93	-0.78	2	3030
12:57:40	39.92	39.93	39.93	-0.78	1	3028
12:56:45	39.92	39.95	39.95	-0.76	1	3027
12:56:29	39.92	39.95	39.92	-0.79	1	3026
12:56:22	39.92	39.95	39.92	-0.79	1	3025
12:55:50	39.92	39.95	39.95	-0.76	1	3024
12:54:55	39.93	39.94	39.93	-0.78	4	3023
12:54:55	39.93	39.94	39.94	-0.77	1	3019
12:54:42	39.94	39.95	39.94	-0.77	1	3018
12:54:17	39.94	39.95	39.95	-0.76	1	3017
12:54:14	39.94	39.95	39.95	-0.76	1	3016
12:54:00	39.94	39.95	39.95	-0.76	1	3015
12:53:05	39.94	39.96	39.96	-0.75	1	3014
12:52:19	39.96	39.97	39.96	-0.75	1	3013
12:52:10	39.94	39.97	39.97	-0.74	1	3012
12:51:26	39.93	39.94	39.94	-0.77	1	3011
12:51:15	39.93	39.94	39.94	-0.77	1	3010
12:51:01	39.94	39.95	39.94	-0.77	6	3009
12:50:48	39.94	39.95	39.95	-0.76	1	3003
12:50:20	39.94	39.96	39.96	-0.75	1	3002
12:50:03	39.95	39.97	39.95	-0.76	3	3001
12:49:39	39.95	39.96	39.95	-0.76	8	2998
12:49:25	39.94	39.96	39.96	-0.75	1	2990
12:48:34	39.93	39.96	39.96	-0.75	1	2989
12:48:32	39.94	39.96	39.94	-0.77	10	2988
12:48:30	39.94	39.97	39.97	-0.74	1	2978
12:48:29	39.95	39.97	39.95	-0.76	36	2977
12:48:27	39.95	39.96	39.96	-0.75	200	2941
12:48:26	39.95	39.96	39.96	-0.75	200	2741
12:48:20	39.95	39.97	39.97	-0.74	26	2541
12:48:20	39.95	39.97	39.97	-0.74	200	2515
12:48:17	39.95	39.97	39.97	-0.74	200	2315
12:48:15	39.97	39.98	39.97	-0.74	200	2115
12:48:14	39.95	39.97	39.97	-0.74	200	1915
12:48:13	39.97	39.98	39.97	-0.74	200	1715
12:48:12	39.95	39.97	39.97	-0.74	200	1515
12:48:07	39.95	39.98	39.98	-0.73	200	1315
12:48:04	39.95	39.98	39.98	-0.73	200	1115
12:47:35	39.95	39.98	39.98	-0.73	1	915
12:47:20	39.96	39.98	39.96	-0.75	17	914
12:47:13	39.97	39.99	39.97	-0.74	8	897
12:47:13	39.98	40.00	39.98	-0.73	3	889
12:47:13	39.99	40.00	39.99	-0.72	2	886
12:46:40	39.99	40.02	40.02	-0.69	1	884
12:45:45	39.98	40.00	40.00	-0.71	1	883
12:44:50	39.98	40.00	40.00	-0.71	1	882
12:44:08	39.98	40.00	40.00	-0.71	1	881
12:43:55	39.98	40.00	40.00	-0.71	1	880
12:43:00	39.98	39.99	39.99	-0.72	1	879
12:42:58	39.98	39.99	39.99	-0.72	3	878
12:42:05	39.98	39.99	39.99	-0.72	1	875
12:41:38	39.98	39.99	39.98	-0.73	3	874
12:41:10	39.98	39.99	39.99	-0.72	1	871
12:40:33	39.98	39.99	39.99	-0.72	2	870
12:40:15	39.98	39.99	39.99	-0.72	1	868
12:39:39	39.99	40.00	39.99	-0.72	4	867
12:39:29	40.00	40.01	40.00	-0.71	4	863
12:39:20	40.00	40.02	40.02	-0.69	1	859
12:38:25	40.00	40.01	40.01	-0.70	1	858
12:37:30	39.99	40.01	40.01	-0.70	1	857
12:37:19	39.99	40.00	40.00	-0.71	1	856
12:36:35	39.99	40.00	40.00	-0.71	1	855
12:35:54	40.00	40.01	40.00	-0.71	5	854
12:35:40	40.00	40.01	40.01	-0.70	1	849
12:34:45	40.00	40.03	40.03	-0.68	1	848
12:34:01	40.02	40.03	40.02	-0.69	1	847
12:33:50	40.00	40.04	40.04	-0.67	1	846
12:32:55	40.00	40.04	40.04	-0.67	1	845
12:32:00	39.99	40.00	40.00	-0.71	1	844
12:31:05	39.98	40.00	40.00	-0.71	1	843
12:30:10	39.97	40.00	40.00	-0.71	1	842
12:30:05	39.97	40.00	40.00	-0.71	1	841
12:29:15	39.97	39.99	39.99	-0.72	1	840
12:28:21	39.97	40.00	40.00	-0.71	1	839
12:27:52	39.97	39.99	39.99	-0.72	2	838
12:27:26	39.97	39.99	39.99	-0.72	1	836
12:27:15	39.97	39.99	39.99	-0.72	1	835
12:26:36	40.00	40.01	40.00	-0.71	3	834
12:26:31	40.00	40.01	40.01	-0.70	1	831
12:26:30	40.00	40.01	40.01	-0.70	1	830
12:25:36	40.00	40.01	40.01	-0.70	1	829
12:25:08	39.99	40.00	40.00	-0.71	1	828
12:24:41	39.97	40.00	40.00	-0.71	1	827
12:24:19	39.97	40.00	40.00	-0.71	1	826
12:24:17	39.99	40.00	39.99	-0.72	2	825
12:24:13	40.00	40.01	40.00	-0.71	1	823
12:23:46	40.00	40.01	40.01	-0.70	1	822
12:23:16	40.04	40.05	40.04	-0.67	1	821
12:22:51	40.04	40.06	40.06	-0.65	1	820
12:22:39	40.05	40.07	40.05	-0.66	10	819
12:22:29	40.05	40.07	40.05	-0.66	2	809
12:21:56	40.05	40.07	40.07	-0.64	1	807
12:21:01	40.05	40.07	40.07	-0.64	1	806
12:20:06	40.05	40.09	40.09	-0.62	1	805
12:19:11	40.06	40.09	40.09	-0.62	1	804
12:18:16	40.07	40.10	40.10	-0.61	1	803
12:17:21	40.02	40.05	40.05	-0.66	1	802
12:16:38	40.00	40.03	40.00	-0.71	10	801
12:16:31	40.00	40.02	40.00	-0.71	1	791
12:16:26	40.00	40.02	40.02	-0.69	1	790
12:16:15	39.99	40.01	39.99	-0.72	10	789
12:15:31	39.97	39.99	39.99	-0.72	1	779
12:14:57	39.99	40.01	39.99	-0.72	1	778
12:14:36	39.99	40.00	40.00	-0.71	1	777
12:14:21	39.99	40.00	39.99	-0.72	1	776
12:14:05	40.00	40.01	40.00	-0.71	1	775
12:13:41	40.00	40.01	40.01	-0.70	1	774
12:12:46	40.00	40.02	40.02	-0.69	1	773
12:11:51	40.00	40.03	40.03	-0.68	1	772
12:10:56	40.00	40.03	40.03	-0.68	1	771
12:10:39	39.99	40.00	40.00	-0.71	1	770
12:10:16	39.99	40.02	40.02	-0.69	1	769
12:10:01	40.01	40.04	40.04	-0.67	1	768
12:09:06	39.98	40.02	40.02	-0.69	1	767
12:08:11	39.96	39.98	39.98	-0.73	1	766
12:08:03	39.96	39.99	39.96	-0.75	1	765
12:07:45	39.96	39.99	39.96	-0.75	1	764
12:07:36	39.96	39.99	39.99	-0.72	1	763
12:07:16	39.96	39.99	39.99	-0.72	1	762
12:07:09	39.95	39.96	39.96	-0.75	15	761
12:06:21	39.94	39.95	39.95	-0.76	1	746
12:06:14	39.95	39.96	39.95	-0.76	2	745
12:05:53	39.95	39.96	39.96	-0.75	1	743
12:05:36	39.96	39.97	39.96	-0.75	2	742
12:05:26	39.96	39.97	39.97	-0.74	1	740
12:05:18	39.97	39.98	39.97	-0.74	2	739
12:05:15	39.97	39.98	39.98	-0.73	1	737
12:05:04	39.97	39.98	39.98	-0.73	1	736
12:04:36	40.00	40.01	40.00	-0.71	38	735
12:04:33	40.01	40.02	40.01	-0.70	3	697
12:04:31	40.01	40.02	40.02	-0.69	1	694
12:04:04	40.02	40.03	40.02	-0.69	4	693
12:03:36	40.02	40.04	40.04	-0.67	1	689
12:02:44	40.05	40.06	40.05	-0.66	4	688
12:02:41	40.05	40.06	40.06	-0.65	1	684
12:02:31	40.05	40.06	40.06	-0.65	1	683
12:02:21	40.06	40.07	40.06	-0.65	6	682
12:02:14	40.07	40.08	40.07	-0.64	7	676
12:01:59	40.08	40.09	40.08	-0.63	1	669
12:01:58	40.08	40.09	40.09	-0.62	1	668
12:01:46	40.08	40.09	40.09	-0.62	1	667
12:01:38	40.08	40.10	40.10	-0.61	2	666
12:00:51	40.08	40.11	40.11	-0.60	1	664
12:00:22	40.10	40.11	40.10	-0.61	1	663
12:00:14	40.11	40.12	40.11	-0.60	2	662
11:59:56	40.11	40.12	40.12	-0.59	1	660
11:59:10	40.07	40.12	40.12	-0.59	1	659
11:59:01	40.07	40.12	40.12	-0.59	1	658
11:58:07	40.07	40.11	40.11	-0.60	1	657
11:58:01	40.07	40.11	40.11	-0.60	1	656
11:57:12	40.07	40.09	40.09	-0.62	1	655
11:56:32	40.08	40.09	40.08	-0.63	2	654
11:56:17	40.08	40.10	40.10	-0.61	1	652
11:55:22	40.08	40.10	40.10	-0.61	1	651
11:54:50	40.09	40.10	40.09	-0.62	3	650
11:54:48	40.10	40.11	40.10	-0.61	5	647
11:54:44	40.11	40.12	40.11	-0.60	4	642
11:54:27	40.11	40.12	40.12	-0.59	1	638
11:54:25	40.12	40.13	40.12	-0.59	5	637
11:53:33	40.13	40.14	40.13	-0.58	2	632
11:53:32	40.13	40.15	40.15	-0.56	1	630
11:52:39	40.14	40.15	40.14	-0.57	1	629
11:52:37	40.14	40.15	40.15	-0.56	1	628
11:52:14	40.15	40.16	40.15	-0.56	5	627
11:51:42	40.15	40.17	40.17	-0.54	1	622
11:50:47	40.15	40.16	40.16	-0.55	1	621
11:49:52	40.15	40.17	40.17	-0.54	1	620
11:49:15	40.16	40.17	40.16	-0.55	4	619
11:48:57	40.16	40.17	40.17	-0.54	1	615
11:48:32	40.16	40.20	40.20	-0.51	2	614
11:48:17	40.20	40.21	40.20	-0.51	1	612
11:48:02	40.16	40.21	40.21	-0.50	1	611
11:47:07	40.16	40.21	40.21	-0.50	1	610
11:46:12	40.16	40.21	40.21	-0.50	1	609
11:46:08	40.21	40.22	40.21	-0.50	1	608
11:46:08	40.21	40.22	40.22	-0.49	3	607
11:45:17	40.16	40.21	40.21	-0.50	1	604
11:45:02	40.15	40.16	40.16	-0.55	19	603
11:44:22	40.15	40.16	40.16	-0.55	1	584
11:44:17	40.15	40.16	40.16	-0.55	1	583
11:44:14	40.16	40.19	40.16	-0.55	1	582
11:43:45	40.16	40.17	40.16	-0.55	1	581
11:43:27	40.16	40.17	40.17	-0.54	1	580
11:42:32	40.16	40.18	40.18	-0.53	1	579
11:41:37	40.16	40.19	40.19	-0.52	1	578
11:41:23	40.19	40.20	40.19	-0.52	2	577
11:41:09	40.19	40.20	40.20	-0.51	2	575
11:40:42	40.19	40.20	40.20	-0.51	1	573
11:40:34	40.20	40.21	40.20	-0.51	5	572
11:40:00	40.22	40.23	40.22	-0.49	1	567
11:39:47	40.22	40.23	40.23	-0.48	1	566
11:38:52	40.22	40.23	40.23	-0.48	1	565
11:37:57	40.19	40.23	40.23	-0.48	1	564
11:37:53	40.19	40.20	40.20	-0.51	1	563
11:37:34	40.19	40.20	40.20	-0.51	1	562
11:37:14	40.19	40.20	40.20	-0.51	1	561
11:37:02	40.19	40.20	40.20	-0.51	1	560
11:36:55	40.20	40.23	40.20	-0.51	3	559
11:36:07	40.20	40.22	40.22	-0.49	1	556
11:35:52	40.22	40.25	40.22	-0.49	1	555
11:35:51	40.22	40.25	40.25	-0.46	2	554
11:35:27	40.25	40.26	40.25	-0.46	2	552
11:35:12	40.22	40.26	40.26	-0.45	1	550
11:34:17	40.21	40.26	40.26	-0.45	1	549
11:33:55	40.25	40.26	40.25	-0.46	2	548
11:33:41	40.26	40.28	40.26	-0.45	1	546
11:33:31	40.28	40.29	40.28	-0.43	2	545
11:33:22	40.28	40.29	40.29	-0.42	1	543
11:33:08	40.30	40.31	40.30	-0.41	2	542
11:32:27	40.30	40.32	40.32	-0.39	1	540
11:31:32	40.30	40.32	40.32	-0.39	1	539
11:31:28	40.30	40.32	40.32	-0.39	2	538
11:30:37	40.30	40.33	40.33	-0.38	1	536
11:30:23	40.33	40.34	40.33	-0.38	6	535
11:30:01	40.35	40.36	40.35	-0.36	2	529
11:29:42	40.35	40.36	40.36	-0.35	1	527
11:29:09	40.36	40.37	40.36	-0.35	2	526
11:28:47	40.36	40.37	40.37	-0.34	1	524
11:28:31	40.37	40.38	40.37	-0.34	1	523
11:27:53	40.36	40.39	40.39	-0.32	1	522
11:27:46	40.38	40.39	40.38	-0.33	1	521
11:27:00	40.40	40.42	40.40	-0.31	2	520
11:26:58	40.40	40.42	40.42	-0.29	1	518
11:26:03	40.40	40.43	40.43	-0.28	1	517
11:25:08	40.36	40.43	40.43	-0.28	1	516
11:24:57	40.36	40.43	40.43	-0.28	1	515
11:24:13	40.36	40.42	40.42	-0.29	1	514
11:23:18	40.37	40.44	40.44	-0.27	1	513
11:22:23	40.36	40.43	40.43	-0.28	1	512
11:22:00	40.36	40.42	40.42	-0.29	1	511
11:21:28	40.36	40.43	40.43	-0.28	1	510
11:20:46	40.37	40.44	40.44	-0.27	1	509
11:20:33	40.36	40.43	40.43	-0.28	1	508
11:19:38	40.37	40.44	40.44	-0.27	1	507
11:18:43	40.40	40.47	40.47	-0.24	1	506
11:17:48	40.40	40.47	40.47	-0.24	1	505
11:16:53	40.35	40.42	40.42	-0.29	1	504
11:15:58	40.35	40.41	40.41	-0.30	1	503
11:15:37	40.35	40.41	40.41	-0.30	1	502
11:15:03	40.35	40.41	40.41	-0.30	1	501
11:14:50	40.40	40.42	40.40	-0.31	14	500
11:14:08	40.40	40.42	40.42	-0.29	1	486
11:13:13	40.40	40.43	40.43	-0.28	1	485
11:12:54	40.41	40.44	40.41	-0.30	2	484
11:12:18	40.41	40.44	40.44	-0.27	1	482
11:11:50	40.42	40.45	40.42	-0.29	1	481
11:11:33	40.43	40.46	40.43	-0.28	3	480
11:11:23	40.43	40.46	40.46	-0.25	1	477
11:11:10	40.45	40.48	40.45	-0.26	3	476
11:10:28	40.45	40.49	40.49	-0.22	1	473
11:09:33	40.45	40.47	40.47	-0.24	1	472
11:08:38	40.45	40.47	40.47	-0.24	1	471
11:07:43	40.45	40.47	40.47	-0.24	1	470
11:06:48	40.45	40.49	40.49	-0.22	1	469
11:05:53	40.45	40.47	40.47	-0.24	1	468
11:05:03	40.48	40.49	40.48	-0.23	2	467
11:04:58	40.48	40.49	40.49	-0.22	1	465
11:04:41	40.50	40.51	40.50	-0.21	17	464
11:04:03	40.50	40.51	40.51	-0.20	1	447
11:03:28	40.50	40.51	40.51	-0.20	1	446
11:03:08	40.50	40.52	40.52	-0.19	1	445
11:02:13	40.50	40.53	40.53	-0.18	1	444
11:01:18	40.50	40.54	40.54	-0.17	1	443
11:00:23	40.50	40.53	40.53	-0.18	1	442
10:59:28	40.50	40.54	40.54	-0.17	1	441
10:59:01	40.50	40.52	40.52	-0.19	1	440
10:58:33	40.50	40.52	40.52	-0.19	1	439
10:57:39	40.50	40.52	40.52	-0.19	1	438
10:56:44	40.50	40.53	40.53	-0.18	1	437
10:55:49	40.50	40.52	40.52	-0.19	1	436
10:54:54	40.50	40.51	40.51	-0.20	1	435
10:53:59	40.50	40.53	40.53	-0.18	1	434
10:53:08	40.50	40.52	40.50	-0.21	10	433
10:53:04	40.50	40.52	40.52	-0.19	1	423
10:52:09	40.50	40.53	40.53	-0.18	1	422
10:51:33	40.51	40.53	40.51	-0.20	1	421
10:51:33	40.52	40.53	40.52	-0.19	5	420
10:51:14	40.52	40.53	40.53	-0.18	1	415
10:50:19	40.52	40.54	40.54	-0.17	1	414
10:50:07	40.53	40.54	40.53	-0.18	2	413
10:49:34	40.55	40.56	40.55	-0.16	6	411
10:49:24	40.55	40.57	40.57	-0.14	1	405
10:48:29	40.55	40.58	40.58	-0.13	1	404
10:47:34	40.55	40.58	40.58	-0.13	1	403
10:46:39	40.53	40.58	40.58	-0.13	1	402
10:46:01	40.53	40.56	40.56	-0.15	1	401
10:45:44	40.53	40.56	40.56	-0.15	1	400
10:45:43	40.53	40.56	40.53	-0.18	2	399
10:45:43	40.55	40.58	40.55	-0.16	1	397
10:44:51	40.58	40.60	40.58	-0.13	1	396
10:44:49	40.58	40.60	40.60	-0.11	1	395
10:43:54	40.58	40.62	40.62	-0.09	1	394
10:42:59	40.58	40.62	40.62	-0.09	1	393
10:42:04	40.58	40.63	40.63	-0.08	1	392
10:41:09	40.58	40.62	40.62	-0.09	1	391
10:40:18	40.58	40.62	40.62	-0.09	1	390
10:40:14	40.58	40.64	40.64	-0.07	1	389
10:40:03	40.58	40.66	40.66	-0.05	1	388
10:39:19	40.58	40.66	40.66	-0.05	1	387
10:38:24	40.58	40.66	40.66	-0.05	1	386
10:37:39	40.65	40.66	40.65	-0.06	1	385
10:37:29	40.58	40.66	40.66	-0.05	1	384
10:36:34	40.58	40.68	40.68	-0.03	1	383
10:35:39	40.60	40.70	40.70	-0.01	1	382
10:35:00	40.60	40.70	40.70	-0.01	1	381
10:34:44	40.60	40.70	40.70	-0.01	1	380
10:33:49	40.60	40.70	40.70	-0.01	1	379
10:32:54	40.60	40.70	40.70	-0.01	1	378
10:31:59	40.60	40.70	40.70	-0.01	1	377
10:31:13	40.68	40.72	40.68	-0.03	1	376
10:31:04	40.68	40.73	40.73	+0.02	1	375
10:30:09	40.68	40.69	40.69	-0.02	1	374
10:29:14	40.58	40.68	40.68	-0.03	1	373
10:28:19	40.58	40.68	40.68	-0.03	1	372
10:27:25	40.58	40.69	40.69	-0.02	1	371
10:26:30	40.57	40.69	40.69	-0.02	1	370
10:25:35	40.58	40.69	40.69	-0.02	1	369
10:24:40	40.59	40.70	40.70	-0.01	1	368
10:23:45	40.57	40.68	40.68	-0.03	1	367
10:22:54	40.57	40.66	40.57	-0.14	1	366
10:22:50	40.57	40.65	40.65	-0.06	1	365
10:21:55	40.54	40.63	40.63	-0.08	1	364
10:21:00	40.53	40.61	40.61	-0.10	1	363
10:20:05	40.53	40.63	40.63	-0.08	1	362
10:19:10	40.53	40.55	40.55	-0.16	1	361
10:19:00	40.53	40.54	40.53	-0.18	1	360
10:18:15	40.53	40.55	40.55	-0.16	1	359
10:17:57	40.55	40.56	40.55	-0.16	1	358
10:17:20	40.53	40.55	40.55	-0.16	1	357
10:16:46	40.54	40.56	40.54	-0.17	2	356
10:16:44	40.54	40.56	40.56	-0.15	6	354
10:16:41	40.55	40.57	40.55	-0.16	1	348
10:16:41	40.56	40.57	40.56	-0.15	1	347
10:16:25	40.56	40.58	40.58	-0.13	1	346
10:15:36	40.57	40.63	40.57	-0.14	1	345
10:15:30	40.57	40.64	40.64	-0.07	1	344
10:14:35	40.57	40.64	40.64	-0.07	1	343
10:13:40	40.57	40.64	40.64	-0.07	1	342
10:13:01	40.60	40.65	40.60	-0.11	1	341
10:12:45	40.60	40.65	40.65	-0.06	1	340
10:11:50	40.63	40.65	40.65	-0.06	1	339
10:10:55	40.55	40.63	40.63	-0.08	1	338
10:10:53	40.55	40.63	40.63	-0.08	1	337
10:10:00	40.54	40.61	40.61	-0.10	1	336
10:09:43	40.54	40.60	40.60	-0.11	1	335
10:09:05	40.54	40.60	40.60	-0.11	1	334
10:08:18	40.54	40.60	40.60	-0.11	1	333
10:08:10	40.54	40.60	40.60	-0.11	1	332
10:08:05	40.55	40.60	40.55	-0.16	6	331
10:08:05	40.56	40.60	40.56	-0.15	8	325
10:07:15	40.56	40.62	40.62	-0.09	1	317
10:06:57	40.57	40.62	40.57	-0.14	2	316
10:06:43	40.58	40.62	40.58	-0.13	6	314
10:06:42	40.59	40.63	40.59	-0.12	3	308
10:06:41	40.60	40.65	40.60	-0.11	2	305
10:06:20	40.60	40.65	40.65	-0.06	1	303
10:05:25	40.60	40.65	40.65	-0.06	1	302
10:05:00	40.60	40.64	40.64	-0.07	1	301
10:04:30	40.60	40.65	40.65	-0.06	1	300
10:03:35	40.60	40.63	40.63	-0.08	1	299
10:03:07	40.60	40.63	40.60	-0.11	7	298
10:03:07	40.61	40.63	40.61	-0.10	2	291
10:02:44	40.62	40.65	40.62	-0.09	2	289
10:02:40	40.62	40.65	40.65	-0.06	1	287
10:02:13	40.63	40.66	40.63	-0.08	3	286
10:02:13	40.64	40.66	40.64	-0.07	5	283
10:01:45	40.65	40.67	40.65	-0.06	1	278
10:01:45	40.65	40.67	40.67	-0.04	1	277
10:00:50	40.65	40.66	40.66	-0.05	1	276
09:59:55	40.65	40.67	40.67	-0.04	1	275
09:59:00	40.65	40.67	40.67	-0.04	1	274
09:58:05	40.63	40.66	40.66	-0.05	1	273
09:57:12	40.63	40.65	40.65	-0.06	1	272
09:54:20	40.62	40.64	40.64	-0.07	1	271
09:54:07	40.65	40.68	40.65	-0.06	6	270
09:54:01	40.62	40.65	40.65	-0.06	1	264
09:53:27	40.65	40.67	40.65	-0.06	2	263
09:53:05	40.65	40.68	40.65	-0.06	1	261
09:52:21	40.65	40.70	40.65	-0.06	2	260
09:51:53	40.72	40.75	40.72	+0.01	1	258
09:50:36	40.67	40.72	40.72	+0.01	1	257
09:43:32	40.58	40.60	40.60	-0.11	2	256
09:42:53	40.58	40.60	40.60	-0.11	1	254
09:41:59	40.60	40.61	40.60	-0.11	1	253
09:41:10	40.60	40.63	40.60	-0.11	1	252
09:40:00	40.60	40.63	40.63	-0.08	1	251
09:39:48	40.60	40.63	40.63	-0.08	1	250
09:38:37	40.66	40.67	40.66	-0.05	7	249
09:38:31	40.67	40.68	40.67	-0.04	5	242
09:38:29	40.68	40.69	40.68	-0.03	2	237
09:38:07	40.69	40.70	40.69	-0.02	2	235
09:38:02	40.70	40.71	40.70	-0.01	1	233
09:37:55	40.72	40.73	40.72	+0.01	2	232
09:37:46	40.73	40.74	40.73	+0.02	5	230
09:37:36	40.74	40.77	40.74	+0.03	5	225
09:31:23	40.73	40.74	40.74	+0.03	1	220
09:30:00	40.70	40.73	40.73	+0.02	1	219
09:26:06	40.68	40.70	40.70	-0.01	5	218
09:26:05	40.71	40.74	40.70	-0.01	12	213
09:26:05	40.71	40.74	40.71	0	3	201
09:23:27	40.73	40.74	40.73	+0.02	1	198
09:23:26	40.73	40.74	40.74	+0.03	1	197
09:19:36	40.75	40.77	40.75	+0.04	2	196
09:19:21	40.80	40.83	40.80	+0.09	1	194
09:18:16	40.80	40.84	40.84	+0.13	1	193
09:18:16	40.85	40.86	40.85	+0.14	2	192
09:17:43	40.85	40.88	40.88	+0.17	1	190
09:17:31	40.90	40.93	40.90	+0.19	1	189
09:17:30	40.91	40.93	40.91	+0.20	1	188
09:17:29	40.92	40.93	40.92	+0.21	1	187
09:15:22	40.95	40.98	40.95	+0.24	1	186
09:13:08	40.92	40.94	40.94	+0.23	1	185
09:10:15	41.00	41.05	41.00	+0.29	2	184
09:10:15	41.00	41.05	41.00	+0.29	2	182
09:10:01	41.00	41.03	41.03	+0.32	1	180
09:07:45	41.00	41.04	41.00	+0.29	5	179
09:04:37	41.07	41.15	41.07	+0.36	62	174
09:04:24	41.13	41.18	41.13	+0.42	1	112
09:03:55	41.19	41.26	41.19	+0.48	99	111
09:03:39	41.21	41.30	41.21	+0.50	2	12
09:03:38	41.20	41.29	41.29	+0.58	1	10
09:03:30	41.18	41.19	41.19	+0.48	1	9
09:03:04	41.12	41.19	41.19	+0.48	1	8
09:02:38	41.10	41.19	41.19	+0.48	1	7
09:02:20	41.08	41.19	41.19	+0.48	1	6
09:02:03	--	--	41.01	+0.30	5	5

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

Apple iPhone 17 Pro Max (256G)

AirPods 5 配備無線充電盒

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡50元

MyCard 1000點虛擬點數卡

Apple iPhone 17 (256G)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

SHISEIDO資生堂百優精純乳霜(75ml)

全家3000元虛擬禮物卡

Acer 宏碁 MSC100 microSDXC UHS-I (U3/V30) 記憶卡 128GB

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

OPPO A6x 5G (6G/128G)

星宇航空台中名古屋開航　11月...

德車廠奧迪投資逾1300億元在美...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧比爾蓋茲：AI將持續取代人類工...
‧中國需求低迷　歐洲前6大精品集...
‧台股行情助攻投信投顧AUM　亞資...

加密貨幣

比特幣BTC	80470.58	-603.61	-0.74%
以太幣ETH	2341.49	-42.59	-1.79%
瑞波幣XRP	1.30	0.01	0.47%
比特幣現金BCH	275.45	-6.68	-2.37%
萊特幣LTC	56.80	-0.37	-0.65%
卡達幣ADA	0.204647	-0.01	-2.76%
波場幣TRX	0.329017	0.00	-0.17%
恆星幣XLM	0.169002	0.00	-2.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。