最新[公告] 陽明:(更正媒體名稱及報導內容)澄清媒體報導關於本公司環明輪船長涉及非法物品運送案之說明。熱門黃仁勳宴請台廠供應鏈 魏哲家等科技巨頭現身兆元宴
更新報價

富邦台灣半導體  (00892) ETF 上市

25.03 ▼-0.62 -2.42% 0.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.62 1,481 25.03 10 25.15 15 25.34 25.35 24.94 25.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0325.1525.03-0.6251481
13:30:0025.0025.1225.03-0.621051476
13:24:5425.1925.2025.19-0.4611371
13:19:2125.1625.1925.19-0.4611370
13:19:1725.1825.1925.18-0.47101369
13:19:1325.1825.2025.20-0.4511359
13:17:5725.2025.2125.20-0.4511358
13:17:2425.2025.2125.20-0.451051357
13:16:2825.2125.2225.21-0.4451252
13:16:2125.2125.2225.22-0.4311247
13:15:4525.2125.2325.21-0.4411246
13:13:2825.2125.2225.21-0.4421245
13:12:1025.2025.2125.21-0.4441243
13:08:0825.1925.2125.21-0.4411239
13:08:0325.2025.2125.20-0.45111238
13:05:2725.2125.2225.21-0.4411227
13:03:0025.2125.2325.24-0.4111226
13:03:0025.2125.2325.23-0.4211225
13:01:5025.2125.2225.22-0.4321224
13:00:4025.2025.2225.22-0.4321222
12:59:3025.2025.2225.22-0.4321220
12:58:2025.2025.2125.21-0.4421218
12:57:3425.2025.2125.21-0.4411216
12:57:2325.2125.2225.21-0.4421215
12:57:1025.2125.2225.22-0.4321213
12:57:0325.2125.2225.21-0.4411211
12:56:0025.2025.2225.22-0.4321210
12:54:5025.2025.2225.22-0.4321208
12:54:4625.2025.2225.22-0.4311206
12:54:3925.2025.2225.22-0.4311205
12:53:4025.2025.2225.22-0.4321204
12:52:3125.1825.2025.20-0.4521202
12:51:2225.1825.2025.20-0.4521200
12:50:1625.2025.2125.20-0.4511198
12:50:1325.2025.2125.21-0.4421197
12:49:0425.2025.2225.22-0.4321195
12:47:5525.2025.2225.22-0.4321193
12:47:2725.2125.2225.22-0.4311191
12:46:4525.2125.2225.22-0.4321190
12:45:3625.1925.2225.22-0.4321188
12:44:2725.1925.2225.22-0.4321186
12:43:1825.1925.2225.22-0.4321184
12:42:0925.1925.2225.22-0.4321182
12:41:0025.1925.2225.22-0.4321180
12:39:5125.1925.2125.22-0.4311178
12:39:5125.1925.2125.21-0.4411177
12:38:4225.1825.2125.21-0.4421176
12:38:3425.1825.2125.21-0.4411174
12:37:3325.1825.2025.21-0.4411173
12:37:3325.1825.2025.20-0.4511172
12:36:2525.1825.2025.21-0.4411171
12:36:2525.1825.2025.20-0.4511170
12:35:1625.1725.2025.20-0.4521169
12:34:0725.1725.2025.20-0.4531167
12:32:5825.1725.1925.19-0.4631164
12:31:4925.1725.2025.20-0.4531161
12:30:4025.1725.2025.20-0.4531158
12:29:3125.1725.1925.19-0.4631155
12:28:2225.1625.1925.19-0.4631152
12:27:1325.1625.1825.18-0.4731149
12:26:0325.1625.1825.18-0.4731146
12:24:5425.1625.1825.18-0.4731143
12:23:4525.1625.1825.18-0.4731140
12:22:3625.1625.1825.18-0.4731137
12:21:2725.1525.1625.16-0.4931134
12:20:1925.1525.1825.18-0.4731131
12:19:3625.1825.2025.18-0.4711128
12:19:0925.1825.2025.20-0.4531127
12:18:0025.1825.2125.21-0.4431124
12:16:5125.1825.2125.21-0.4431121
12:15:4225.1825.2025.20-0.4531118
12:14:3425.1925.2125.21-0.4431115
12:13:2525.1525.2025.20-0.4531112
12:12:1625.1625.1925.19-0.4631109
12:11:0725.1425.1825.18-0.4731106
12:09:5825.1325.1625.17-0.4811103
12:09:5825.1325.1625.16-0.4921102
12:08:4925.1325.1625.16-0.4931100
12:07:4025.1325.1625.16-0.4931097
12:06:3125.1225.1625.16-0.4931094
12:06:1525.1225.1525.15-0.5011091
12:05:2125.1225.1625.16-0.4931090
12:04:1225.1225.1625.16-0.4931087
12:03:0325.1225.1625.16-0.4931084
12:03:0325.1425.1525.13-0.5211081
12:03:0325.1425.1525.14-0.5111080
12:01:5425.1325.1525.15-0.5031079
12:01:0525.1325.1425.15-0.5021076
12:01:0525.1325.1425.14-0.5111074
11:59:3625.1325.1525.15-0.5031073
11:58:2725.1325.1525.15-0.5031070
11:57:1825.1325.1625.16-0.4931067
11:56:0925.1325.1625.16-0.4931064
11:55:0025.1225.1625.16-0.4931061
11:53:5125.1325.1625.16-0.4931058
11:52:4225.1225.1525.15-0.5031055
11:51:3425.1225.1525.15-0.5031052
11:50:2525.1325.1525.15-0.5031049
11:49:2225.1525.1625.15-0.5011046
11:49:1625.1225.1625.16-0.4931045
11:48:0725.1225.1525.15-0.5031042
11:46:5825.1225.1425.16-0.4911039
11:46:5825.1225.1425.14-0.5121038
11:45:4925.1225.1425.14-0.5131036
11:44:4025.1225.1425.14-0.5131033
11:43:3125.1125.1425.14-0.5131030
11:42:2225.1125.1425.14-0.5131027
11:41:1325.1125.1325.13-0.5231024
11:40:0425.1125.1325.13-0.5231021
11:38:5425.1125.1325.13-0.5231018
11:37:4525.1025.1425.14-0.5131015
11:36:4225.1325.1525.13-0.5291012
11:36:3725.1325.1525.15-0.5031003
11:35:2725.1225.1625.16-0.4931000
11:34:5125.1125.1525.11-0.541997
11:34:1825.1125.1625.16-0.493996
11:33:0925.1125.1525.15-0.503993
11:32:0025.1125.1325.14-0.512990
11:32:0025.1125.1325.13-0.521988
11:30:5125.1125.1425.14-0.513987
11:30:0125.1125.1525.15-0.501984
11:29:4225.1125.1525.15-0.503983
11:28:3325.1125.1325.14-0.511980
11:28:3325.1125.1325.13-0.522979
11:27:2425.1025.1325.13-0.523977
11:26:1525.1025.1325.13-0.523974
11:26:0325.1025.1225.12-0.531971
11:25:0625.0625.1025.10-0.553970
11:23:5725.0625.1125.11-0.543967
11:22:4825.0625.1025.11-0.542964
11:22:4825.0625.1025.10-0.551962
11:22:0425.0725.1125.06-0.591961
11:22:0425.0725.1125.07-0.582960
11:21:3925.0825.1125.11-0.543958
11:20:3125.0725.1225.12-0.533955
11:19:4925.0725.1225.12-0.531952
11:19:2225.0825.1325.13-0.523951
11:18:1325.0725.1325.13-0.523948
11:17:0425.0925.1325.13-0.523945
11:15:5925.1225.1425.10-0.5514942
11:15:5925.1225.1425.12-0.535928
11:15:5525.1225.1325.13-0.523923
11:15:2925.1325.1525.13-0.521920
11:15:1925.1525.1725.15-0.501919
11:15:1925.1625.1725.16-0.492918
11:14:4525.1625.1925.20-0.451916
11:14:4525.1625.1925.19-0.462915
11:14:3725.1925.2025.19-0.461913
11:13:3625.1925.2025.20-0.453912
11:12:2725.1925.2025.20-0.453909
11:12:0225.2025.2225.20-0.451906
11:11:1825.2025.2125.21-0.443905
11:10:5025.2025.2125.21-0.441902
11:10:1425.2025.2125.20-0.4512901
11:10:0925.2025.2125.21-0.443889
11:09:0025.2025.2125.21-0.443886
11:03:0425.1625.1925.19-0.461883
11:02:0825.1625.1825.18-0.4725882
11:01:4625.1525.1625.16-0.493857
11:01:1325.1425.1625.16-0.492854
11:00:4825.1425.1625.14-0.511852
10:59:5925.1325.1425.14-0.511851
10:58:3125.1225.1425.14-0.511850
10:57:2225.1225.1425.14-0.512849
10:56:1025.1025.1225.12-0.531847
10:55:3425.1025.1225.12-0.532846
10:55:2125.1025.1125.11-0.541844
10:55:0625.0925.1025.10-0.551843
10:54:0225.0725.0825.08-0.574842
10:52:3825.0525.0625.06-0.59102838
10:49:4425.0225.0625.02-0.6317736
10:49:2525.0225.0625.06-0.591719
10:46:5124.9925.0025.00-0.6540718
10:45:0724.9824.9924.99-0.662678
10:44:1824.9724.9924.99-0.666676
10:42:3324.9824.9924.94-0.7117670
10:42:3324.9824.9924.95-0.702653
10:42:3324.9824.9924.96-0.692651
10:42:3324.9824.9924.97-0.683649
10:42:3324.9824.9924.98-0.676646
10:42:1624.9824.9924.99-0.661640
10:42:1124.9824.9924.99-0.661639
10:42:0124.9825.0025.00-0.655638
10:38:5724.9825.0025.00-0.651633
10:38:5224.9825.0025.00-0.652632
10:37:1824.9724.9924.99-0.661630
10:37:1124.9724.9924.99-0.661629
10:36:4224.9725.0025.00-0.651628
10:35:1524.9725.0025.00-0.651627
10:33:1725.0025.0225.00-0.6514626
10:33:0525.0025.0225.00-0.6540612
10:32:0225.0125.0325.01-0.6412572
10:31:2225.0125.0225.01-0.642560
10:29:2425.0225.0525.02-0.6340558
10:29:0525.0525.0625.05-0.6010518
10:24:3825.0625.0725.06-0.5910508
10:22:1025.0625.0725.06-0.596498
10:22:0225.0625.0725.06-0.593492
10:21:4125.0825.0925.08-0.573489
10:21:2425.0925.1025.09-0.562486
10:20:4825.0925.1225.12-0.531484
10:18:3125.0825.1225.12-0.531483
10:17:5525.0825.1225.12-0.531482
10:15:0125.0825.1225.12-0.531481
10:14:4125.0825.1125.08-0.573480
10:13:5025.1025.1225.09-0.5618477
10:13:5025.1025.1225.10-0.552459
10:13:3025.1225.1425.12-0.531457
10:11:3325.1325.1625.13-0.522456
10:10:2525.1325.1525.15-0.501454
10:07:0025.0925.1125.11-0.541453
10:07:0025.0925.1025.10-0.553452
10:06:2925.0625.0825.08-0.571449
10:05:5825.0625.0825.08-0.573448
10:04:2925.0825.0925.08-0.571445
10:03:3425.1025.1125.10-0.551444
10:03:0225.1125.1425.11-0.544443
10:01:5625.1225.1425.12-0.532439
10:01:3625.1225.1325.16-0.491437
10:01:3625.1225.1325.14-0.511436
10:01:3625.1225.1325.13-0.521435
09:58:4925.1125.1225.12-0.532434
09:58:0725.1125.1225.12-0.531432
09:56:1725.1325.1425.12-0.537431
09:56:1725.1325.1425.13-0.523424
09:55:4125.1325.1425.14-0.511421
09:54:0225.1225.1425.14-0.516420
09:49:1325.1225.1425.14-0.511414
09:45:0125.1525.1825.15-0.502413
09:44:4725.1425.1825.14-0.511411
09:44:2425.1325.1525.15-0.502410
09:44:1925.1225.1425.14-0.513408
09:42:4425.1425.1525.14-0.515405
09:41:5325.1425.1525.15-0.501400
09:41:4825.1425.1525.14-0.511399
09:41:4625.1425.1525.14-0.513398
09:41:3925.1325.1525.13-0.522395
09:41:3625.1225.1325.13-0.5210393
09:41:1625.1325.1425.13-0.523383
09:41:1125.1525.1725.15-0.505380
09:40:4025.1825.1925.18-0.471375
09:40:3425.1925.2025.19-0.461374
09:40:0225.2025.2225.20-0.452373
09:39:2125.2125.2225.21-0.441371
09:38:5725.2225.2425.22-0.431370
09:38:2625.2525.2625.25-0.401369
09:38:1325.2525.2725.25-0.405368
09:38:0225.2625.2725.26-0.3912363
09:36:4925.3025.3125.30-0.3571351
09:36:4125.3025.3325.30-0.3529280
09:35:3625.3125.3225.32-0.331251
09:34:5925.2925.3125.31-0.342250
09:34:5525.2925.3125.29-0.361248
09:32:3225.3025.3125.31-0.341247
09:31:4525.2925.3025.30-0.352246
09:31:0225.2825.2925.29-0.361244
09:30:4325.2825.2925.29-0.3634243
09:30:2525.2725.2825.28-0.371209
09:28:0625.2725.2825.27-0.3810208
09:26:1025.2825.2925.28-0.376198
09:25:2025.2725.2925.27-0.381192
09:24:3225.2725.2825.28-0.372191
09:23:2925.2925.3225.29-0.361189
09:23:1325.3025.3225.30-0.357188
09:22:1525.3325.3425.33-0.321181
09:21:5425.3525.3725.35-0.301180
09:19:3225.3325.3525.35-0.301179
09:19:1925.3525.3725.35-0.302178
09:16:0225.3325.3525.35-0.301176
09:15:2325.3325.3425.34-0.3147175
09:15:0225.3125.3225.32-0.3317128
09:14:2825.3025.3225.30-0.353111
09:13:3625.2725.2825.28-0.378108
09:11:4825.2825.2925.28-0.371100
09:09:5325.3125.3225.31-0.34299
09:09:3625.3225.3325.32-0.33197
09:09:3625.3125.3225.32-0.33296
09:08:1525.3125.3225.32-0.33194
09:07:4425.3025.3225.30-0.35193
09:06:0525.2725.2925.29-0.36992
09:05:5025.2825.2925.28-0.37683
09:05:4525.2825.2925.28-0.371777
09:05:4025.2825.2925.29-0.36160
09:05:2625.2925.3425.29-0.36159
09:04:2325.2325.2625.26-0.39158
09:03:2725.2625.3025.26-0.395057
09:02:10----25.34-0.3177
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81623.30 -2,939.43 -3.48%
以太幣ETH 2538.11 -280.03 -9.94%
瑞波幣XRP 1.64 -0.17 -9.15%
比特幣現金BCH 522.05 -31.70 -5.72%
萊特幣LTC 60.84 -5.26 -7.96%
卡達幣ADA 0.298599 -0.04 -10.60%
波場幣TRX 0.287460 -0.01 -2.40%
恆星幣XLM 0.180667 -0.02 -9.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。