最新[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門[公告] 國慶科技:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

富邦台灣半導體 (00892) ETF 上市

43.33 ▼-0.38 -0.87% 1.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.38	4,407	43.33	14	43.34	1	43.52	43.52	43.10	43.71

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	43.33	43.34	43.33	-0.38	52	4407
13:24:22	43.34	43.35	43.33	-0.38	5	4355
13:24:22	43.34	43.35	43.34	-0.37	2	4350
13:24:22	43.33	43.34	43.34	-0.37	1	4348
13:23:13	43.33	43.34	43.34	-0.37	1	4347
13:22:59	43.34	43.35	43.34	-0.37	9	4346
13:22:54	43.31	43.33	43.33	-0.38	1	4337
13:22:44	43.33	43.34	43.33	-0.38	7	4336
13:22:23	43.33	43.35	43.35	-0.36	5	4329
13:22:23	43.33	43.35	43.35	-0.36	1	4324
13:22:06	43.33	43.35	43.35	-0.36	1	4323
13:22:04	43.31	43.35	43.35	-0.36	1	4322
13:21:55	43.31	43.35	43.35	-0.36	1	4321
13:20:54	43.29	43.30	43.30	-0.41	5	4320
13:20:49	43.29	43.30	43.29	-0.42	1	4315
13:20:13	43.27	43.28	43.28	-0.43	2	4314
13:19:37	43.27	43.28	43.27	-0.44	1	4312
13:18:23	43.25	43.26	43.26	-0.45	1	4311
13:18:23	43.25	43.26	43.26	-0.45	3	4310
13:18:09	43.25	43.26	43.26	-0.45	1	4307
13:17:40	43.24	43.26	43.26	-0.45	1	4306
13:17:40	43.24	43.25	43.25	-0.46	3	4305
13:17:39	43.23	43.25	43.25	-0.46	1	4302
13:16:56	43.22	43.25	43.22	-0.49	11	4301
13:16:49	43.22	43.23	43.23	-0.48	9	4290
13:16:49	43.22	43.23	43.23	-0.48	2	4281
13:16:49	43.22	43.23	43.23	-0.48	4	4279
13:16:39	43.22	43.23	43.23	-0.48	1	4275
13:13:30	43.21	43.22	43.22	-0.49	1	4274
13:12:11	43.22	43.23	43.21	-0.50	9	4273
13:12:11	43.22	43.23	43.22	-0.49	1	4264
13:10:25	43.22	43.23	43.22	-0.49	1	4263
13:08:44	43.21	43.23	43.21	-0.50	1	4262
13:08:33	43.21	43.22	43.22	-0.49	13	4261
13:08:16	43.21	43.22	43.22	-0.49	1	4248
13:08:10	43.21	43.22	43.22	-0.49	2	4247
13:08:02	43.21	43.22	43.22	-0.49	5	4245
13:07:14	43.21	43.22	43.21	-0.50	1	4240
13:06:51	43.20	43.21	43.21	-0.50	1	4239
13:02:50	43.18	43.19	43.18	-0.53	2	4238
13:02:47	43.18	43.19	43.19	-0.52	5	4236
13:02:39	43.18	43.19	43.19	-0.52	3	4231
13:02:08	43.18	43.19	43.19	-0.52	5	4228
13:02:08	43.19	43.20	43.19	-0.52	2	4223
13:01:35	43.19	43.20	43.20	-0.51	1	4221
13:01:18	43.19	43.20	43.20	-0.51	1	4220
13:00:00	43.18	43.20	43.20	-0.51	1	4219
12:59:59	43.18	43.20	43.20	-0.51	5	4218
12:59:41	43.18	43.19	43.19	-0.52	11	4213
12:59:31	43.18	43.20	43.20	-0.51	1	4202
12:59:02	43.18	43.20	43.20	-0.51	1	4201
12:58:34	43.18	43.21	43.21	-0.50	1	4200
12:58:31	43.18	43.19	43.18	-0.53	1	4199
12:58:05	43.18	43.20	43.20	-0.51	1	4198
12:57:37	43.18	43.20	43.20	-0.51	1	4197
12:57:08	43.18	43.20	43.20	-0.51	1	4196
12:56:43	43.16	43.18	43.18	-0.53	1	4195
12:56:40	43.16	43.19	43.19	-0.52	1	4194
12:56:40	43.16	43.19	43.19	-0.52	5	4193
12:56:11	43.16	43.19	43.19	-0.52	1	4188
12:55:43	43.16	43.17	43.17	-0.54	1	4187
12:55:14	43.16	43.17	43.17	-0.54	1	4186
12:55:06	43.16	43.17	43.16	-0.55	1	4185
12:54:46	43.15	43.17	43.17	-0.54	1	4184
12:54:31	43.16	43.17	43.16	-0.55	7	4183
12:54:17	43.16	43.17	43.17	-0.54	1	4176
12:53:49	43.15	43.17	43.17	-0.54	1	4175
12:53:45	43.15	43.17	43.17	-0.54	1	4174
12:53:20	43.15	43.17	43.17	-0.54	1	4173
12:53:10	43.15	43.17	43.17	-0.54	2	4172
12:53:08	43.15	43.17	43.17	-0.54	5	4170
12:52:51	43.14	43.15	43.15	-0.56	1	4165
12:52:23	43.14	43.16	43.16	-0.55	1	4164
12:51:55	43.15	43.16	43.15	-0.56	35	4163
12:51:54	43.15	43.16	43.16	-0.55	1	4128
12:51:26	43.15	43.17	43.17	-0.54	1	4127
12:50:57	43.15	43.18	43.18	-0.53	1	4126
12:50:53	43.15	43.17	43.17	-0.54	1	4125
12:50:29	43.15	43.18	43.18	-0.53	1	4124
12:50:00	43.15	43.18	43.18	-0.53	1	4123
12:49:47	43.15	43.18	43.18	-0.53	1	4122
12:49:44	43.18	43.19	43.18	-0.53	6	4121
12:49:43	43.15	43.18	43.18	-0.53	94	4115
12:49:36	43.15	43.18	43.18	-0.53	5	4021
12:49:32	43.15	43.18	43.18	-0.53	1	4016
12:49:03	43.15	43.18	43.18	-0.53	1	4015
12:48:35	43.15	43.18	43.18	-0.53	1	4014
12:48:15	43.15	43.17	43.17	-0.54	1	4013
12:48:06	43.15	43.17	43.17	-0.54	1	4012
12:47:38	43.15	43.16	43.16	-0.55	2	4011
12:47:38	43.15	43.16	43.16	-0.55	1	4009
12:47:09	43.15	43.17	43.17	-0.54	1	4008
12:46:40	43.15	43.17	43.17	-0.54	1	4007
12:46:12	43.15	43.17	43.17	-0.54	1	4006
12:46:05	43.15	43.17	43.17	-0.54	5	4005
12:45:43	43.15	43.17	43.17	-0.54	1	4000
12:45:24	43.16	43.17	43.16	-0.55	3	3999
12:45:24	43.15	43.16	43.16	-0.55	2	3996
12:45:15	43.15	43.16	43.16	-0.55	1	3994
12:44:46	43.15	43.17	43.17	-0.54	1	3993
12:44:45	43.17	43.18	43.17	-0.54	1	3992
12:44:18	43.15	43.17	43.17	-0.54	1	3991
12:44:00	43.15	43.16	43.15	-0.56	2	3990
12:43:51	43.15	43.16	43.16	-0.55	1	3988
12:43:49	43.15	43.16	43.16	-0.55	1	3987
12:43:21	43.15	43.16	43.16	-0.55	1	3986
12:42:52	43.15	43.17	43.17	-0.54	1	3985
12:42:33	43.15	43.17	43.17	-0.54	5	3984
12:42:24	43.15	43.18	43.18	-0.53	1	3979
12:41:55	43.15	43.17	43.17	-0.54	1	3978
12:41:47	43.17	43.19	43.17	-0.54	6	3977
12:41:31	43.17	43.18	43.18	-0.53	1	3971
12:41:27	43.17	43.18	43.18	-0.53	1	3970
12:40:58	43.15	43.18	43.18	-0.53	1	3969
12:40:29	43.15	43.17	43.17	-0.54	1	3968
12:40:01	43.15	43.17	43.17	-0.54	1	3967
12:39:32	43.15	43.17	43.17	-0.54	1	3966
12:39:04	43.15	43.16	43.16	-0.55	1	3965
12:39:01	43.15	43.16	43.16	-0.55	5	3964
12:38:46	43.15	43.16	43.16	-0.55	1	3959
12:38:35	43.15	43.16	43.16	-0.55	1	3958
12:38:33	43.16	43.17	43.16	-0.55	2	3957
12:38:07	43.16	43.17	43.17	-0.54	1	3955
12:38:04	43.17	43.19	43.17	-0.54	3	3954
12:37:38	43.17	43.18	43.18	-0.53	1	3951
12:37:10	43.17	43.19	43.19	-0.52	1	3950
12:36:41	43.17	43.19	43.19	-0.52	1	3949
12:36:13	43.17	43.21	43.21	-0.50	1	3948
12:35:44	43.17	43.21	43.21	-0.50	1	3947
12:35:30	43.17	43.21	43.21	-0.50	5	3946
12:35:16	43.17	43.21	43.21	-0.50	1	3941
12:34:47	43.17	43.20	43.20	-0.51	1	3940
12:34:27	43.17	43.19	43.19	-0.52	1	3939
12:34:18	43.17	43.19	43.19	-0.52	1	3938
12:33:50	43.17	43.21	43.21	-0.50	1	3937
12:33:21	43.16	43.21	43.21	-0.50	1	3936
12:32:53	43.12	43.20	43.20	-0.51	1	3935
12:32:39	43.19	43.21	43.19	-0.52	1	3934
12:32:24	43.12	43.19	43.19	-0.52	1	3933
12:31:58	43.12	43.19	43.19	-0.52	5	3932
12:31:56	43.12	43.19	43.19	-0.52	1	3927
12:31:27	43.12	43.19	43.19	-0.52	1	3926
12:30:59	43.12	43.18	43.18	-0.53	1	3925
12:30:30	43.12	43.19	43.19	-0.52	1	3924
12:30:02	43.12	43.18	43.18	-0.53	1	3923
12:30:02	43.12	43.18	43.18	-0.53	1	3922
12:29:33	43.12	43.16	43.16	-0.55	1	3921
12:29:33	43.12	43.16	43.12	-0.59	2	3920
12:29:33	43.12	43.16	43.12	-0.59	1	3918
12:29:14	43.10	43.16	43.10	-0.61	1	3917
12:29:11	43.10	43.16	43.10	-0.61	1	3916
12:29:05	43.10	43.15	43.15	-0.56	1	3915
12:29:00	43.10	43.15	43.10	-0.61	1	3914
12:28:36	43.10	43.12	43.12	-0.59	1	3913
12:28:26	43.10	43.11	43.12	-0.59	3	3912
12:28:26	43.10	43.11	43.11	-0.60	2	3909
12:28:07	43.10	43.11	43.11	-0.60	1	3907
12:27:39	43.10	43.11	43.11	-0.60	1	3906
12:27:27	43.11	43.12	43.11	-0.60	10	3905
12:27:25	43.11	43.12	43.12	-0.59	10	3895
12:27:20	43.12	43.13	43.12	-0.59	5	3885
12:27:10	43.11	43.13	43.13	-0.58	1	3880
12:27:02	43.12	43.13	43.12	-0.59	200	3879
12:27:01	43.11	43.12	43.12	-0.59	200	3679
12:27:00	43.12	43.13	43.12	-0.59	200	3479
12:26:59	43.11	43.12	43.12	-0.59	200	3279
12:26:57	43.12	43.13	43.12	-0.59	200	3079
12:26:56	43.11	43.12	43.12	-0.59	200	2879
12:26:55	43.12	43.13	43.12	-0.59	200	2679
12:26:54	43.11	43.12	43.12	-0.59	200	2479
12:26:52	43.12	43.13	43.12	-0.59	200	2279
12:26:51	43.11	43.13	43.13	-0.58	4	2079
12:26:51	43.11	43.12	43.12	-0.59	200	2075
12:26:42	43.11	43.12	43.12	-0.59	1	1875
12:26:41	43.12	43.14	43.12	-0.59	4	1874
12:26:38	43.13	43.15	43.13	-0.58	1	1870
12:26:23	43.13	43.14	43.13	-0.58	11	1869
12:26:13	43.13	43.14	43.14	-0.57	1	1858
12:25:52	43.14	43.15	43.14	-0.57	1	1857
12:25:45	43.14	43.15	43.15	-0.56	1	1856
12:25:43	43.15	43.16	43.15	-0.56	16	1855
12:25:20	43.16	43.17	43.16	-0.55	22	1839
12:25:16	43.16	43.17	43.17	-0.54	1	1817
12:24:55	43.16	43.18	43.18	-0.53	5	1816
12:24:48	43.16	43.18	43.18	-0.53	1	1811
12:24:38	43.17	43.18	43.17	-0.54	19	1810
12:24:19	43.17	43.18	43.18	-0.53	1	1791
12:24:07	43.17	43.18	43.18	-0.53	5	1790
12:23:51	43.17	43.18	43.18	-0.53	1	1785
12:23:47	43.17	43.18	43.18	-0.53	1	1784
12:23:43	43.18	43.19	43.18	-0.53	1	1783
12:23:22	43.18	43.20	43.20	-0.51	1	1782
12:22:54	43.18	43.20	43.20	-0.51	1	1781
12:22:32	43.18	43.20	43.20	-0.51	3	1780
12:22:25	43.18	43.20	43.20	-0.51	1	1777
12:21:56	43.18	43.20	43.20	-0.51	1	1776
12:21:28	43.18	43.20	43.20	-0.51	1	1775
12:21:23	43.18	43.21	43.21	-0.50	5	1774
12:20:59	43.18	43.21	43.21	-0.50	1	1769
12:20:42	43.20	43.22	43.20	-0.51	4	1768
12:20:31	43.20	43.22	43.22	-0.49	1	1764
12:20:02	43.18	43.21	43.21	-0.50	1	1763
12:19:34	43.18	43.21	43.21	-0.50	1	1762
12:19:21	43.18	43.21	43.21	-0.50	1	1761
12:19:05	43.17	43.21	43.21	-0.50	1	1760
12:18:39	43.17	43.20	43.20	-0.51	1	1759
12:18:37	43.17	43.20	43.20	-0.51	1	1758
12:18:33	43.17	43.20	43.20	-0.51	35	1757
12:18:08	43.17	43.20	43.20	-0.51	1	1722
12:17:51	43.17	43.20	43.20	-0.51	5	1721
12:17:40	43.17	43.20	43.20	-0.51	1	1716
12:17:11	43.17	43.20	43.20	-0.51	1	1715
12:16:43	43.17	43.19	43.19	-0.52	1	1714
12:16:14	43.17	43.19	43.19	-0.52	1	1713
12:15:45	43.17	43.18	43.18	-0.53	1	1712
12:15:17	43.17	43.19	43.19	-0.52	1	1711
12:14:48	43.17	43.19	43.19	-0.52	1	1710
12:14:37	43.18	43.19	43.18	-0.53	6	1709
12:14:35	43.18	43.19	43.19	-0.52	1	1703
12:14:20	43.18	43.19	43.19	-0.52	1	1702
12:14:20	43.18	43.19	43.19	-0.52	5	1701
12:13:51	43.18	43.20	43.20	-0.51	1	1696
12:13:47	43.19	43.20	43.19	-0.52	1	1695
12:13:23	43.18	43.19	43.19	-0.52	1	1694
12:13:02	43.19	43.20	43.19	-0.52	5	1693
12:12:54	43.19	43.21	43.21	-0.50	1	1688
12:12:26	43.19	43.20	43.20	-0.51	1	1687
12:12:22	43.19	43.20	43.20	-0.51	1	1686
12:12:10	43.19	43.20	43.20	-0.51	1	1685
12:11:57	43.19	43.22	43.22	-0.49	1	1684
12:11:29	43.19	43.20	43.20	-0.51	1	1683
12:11:00	43.19	43.21	43.21	-0.50	1	1682
12:10:48	43.19	43.21	43.21	-0.50	5	1681
12:10:35	43.19	43.21	43.21	-0.50	1	1676
12:10:32	43.19	43.21	43.21	-0.50	1	1675
12:10:03	43.19	43.21	43.21	-0.50	1	1674
12:09:34	43.19	43.22	43.22	-0.49	1	1673
12:09:06	43.19	43.20	43.20	-0.51	1	1672
12:09:06	43.20	43.22	43.20	-0.51	21	1671
12:08:37	43.20	43.22	43.22	-0.49	1	1650
12:08:09	43.20	43.21	43.21	-0.50	1	1649
12:07:40	43.20	43.21	43.21	-0.50	1	1648
12:07:28	43.21	43.22	43.21	-0.50	13	1647
12:07:16	43.21	43.23	43.23	-0.48	5	1634
12:07:12	43.21	43.23	43.23	-0.48	1	1629
12:06:48	43.21	43.23	43.23	-0.48	15	1628
12:06:43	43.21	43.22	43.22	-0.49	1	1613
12:06:38	43.22	43.23	43.23	-0.48	2	1612
12:06:15	43.21	43.23	43.23	-0.48	1	1610
12:05:46	43.21	43.23	43.23	-0.48	1	1609
12:05:18	43.21	43.23	43.23	-0.48	1	1608
12:04:49	43.21	43.23	43.23	-0.48	1	1607
12:04:37	43.21	43.22	43.22	-0.49	2	1606
12:04:28	43.21	43.23	43.21	-0.50	1	1604
12:04:21	43.21	43.23	43.23	-0.48	1	1603
12:03:52	43.21	43.25	43.25	-0.46	1	1602
12:03:44	43.21	43.26	43.26	-0.45	5	1601
12:03:23	43.21	43.26	43.26	-0.45	1	1596
12:02:55	43.21	43.25	43.25	-0.46	1	1595
12:02:26	43.21	43.24	43.24	-0.47	1	1594
12:01:58	43.21	43.23	43.23	-0.48	1	1593
12:01:38	43.22	43.24	43.22	-0.49	1	1592
12:01:29	43.22	43.24	43.24	-0.47	1	1591
12:01:01	43.22	43.26	43.26	-0.45	1	1590
12:00:32	43.22	43.26	43.26	-0.45	1	1589
12:00:13	43.21	43.25	43.27	-0.44	4	1588
12:00:13	43.21	43.25	43.25	-0.46	1	1584
12:00:04	43.21	43.25	43.25	-0.46	1	1583
11:59:35	43.21	43.25	43.25	-0.46	1	1582
11:59:07	43.21	43.26	43.26	-0.45	1	1581
11:58:38	43.21	43.24	43.24	-0.47	1	1580
11:58:10	43.21	43.24	43.24	-0.47	1	1579
11:57:41	43.21	43.25	43.25	-0.46	1	1578
11:57:12	43.21	43.25	43.25	-0.46	1	1577
11:56:44	43.21	43.25	43.25	-0.46	1	1576
11:56:41	43.21	43.26	43.26	-0.45	5	1575
11:56:15	43.20	43.24	43.24	-0.47	1	1570
11:55:47	43.20	43.24	43.24	-0.47	1	1569
11:55:18	43.20	43.24	43.24	-0.47	1	1568
11:54:50	43.20	43.24	43.24	-0.47	1	1567
11:54:21	43.20	43.24	43.24	-0.47	1	1566
11:53:53	43.20	43.24	43.24	-0.47	1	1565
11:53:52	43.20	43.24	43.20	-0.51	2	1564
11:53:24	43.20	43.24	43.24	-0.47	1	1562
11:53:09	43.20	43.22	43.23	-0.48	2	1561
11:53:09	43.20	43.22	43.22	-0.49	3	1559
11:52:56	43.20	43.22	43.22	-0.49	1	1556
11:52:27	43.20	43.22	43.22	-0.49	1	1555
11:51:59	43.20	43.22	43.22	-0.49	1	1554
11:51:42	43.20	43.22	43.22	-0.49	1	1553
11:51:30	43.20	43.22	43.22	-0.49	1	1552
11:51:08	43.20	43.22	43.22	-0.49	1	1551
11:51:01	43.20	43.22	43.22	-0.49	1	1550
11:50:33	43.20	43.22	43.22	-0.49	1	1549
11:50:04	43.20	43.22	43.22	-0.49	1	1548
11:49:38	43.20	43.21	43.22	-0.49	3	1547
11:49:38	43.20	43.21	43.21	-0.50	2	1544
11:49:36	43.20	43.21	43.21	-0.50	1	1542
11:49:07	43.19	43.21	43.21	-0.50	1	1541
11:48:39	43.19	43.20	43.20	-0.51	1	1540
11:48:10	43.19	43.21	43.21	-0.50	1	1539
11:48:01	43.19	43.20	43.20	-0.51	1	1538
11:47:42	43.19	43.20	43.20	-0.51	1	1537
11:47:13	43.19	43.22	43.22	-0.49	1	1536
11:46:45	43.19	43.20	43.20	-0.51	1	1535
11:46:16	43.19	43.21	43.21	-0.50	1	1534
11:46:06	43.19	43.20	43.21	-0.50	2	1533
11:46:06	43.19	43.20	43.20	-0.51	3	1531
11:45:48	43.19	43.20	43.20	-0.51	1	1528
11:45:19	43.19	43.20	43.20	-0.51	1	1527
11:44:50	43.19	43.20	43.20	-0.51	1	1526
11:44:22	43.19	43.20	43.20	-0.51	1	1525
11:43:53	43.19	43.22	43.22	-0.49	1	1524
11:43:25	43.19	43.23	43.23	-0.48	1	1523
11:42:56	43.19	43.22	43.22	-0.49	1	1522
11:42:34	43.19	43.22	43.22	-0.49	5	1521
11:42:28	43.19	43.23	43.23	-0.48	1	1516
11:41:59	43.16	43.23	43.23	-0.48	1	1515
11:41:31	43.16	43.22	43.22	-0.49	1	1514
11:41:25	43.16	43.23	43.23	-0.48	1	1513
11:41:02	43.16	43.23	43.23	-0.48	1	1512
11:40:34	43.15	43.20	43.20	-0.51	1	1511
11:40:05	43.15	43.20	43.20	-0.51	1	1510
11:39:37	43.15	43.20	43.20	-0.51	1	1509
11:39:08	43.15	43.20	43.20	-0.51	1	1508
11:39:03	43.15	43.20	43.20	-0.51	5	1507
11:38:39	43.15	43.18	43.18	-0.53	1	1502
11:38:11	43.15	43.19	43.19	-0.52	1	1501
11:37:42	43.15	43.18	43.18	-0.53	1	1500
11:37:14	43.15	43.18	43.18	-0.53	1	1499
11:37:06	43.16	43.18	43.16	-0.55	21	1498
11:36:45	43.16	43.18	43.18	-0.53	1	1477
11:36:38	43.17	43.18	43.17	-0.54	17	1476
11:36:17	43.17	43.18	43.18	-0.53	1	1459
11:35:48	43.17	43.18	43.18	-0.53	1	1458
11:35:31	43.17	43.18	43.18	-0.53	5	1457
11:35:20	43.17	43.18	43.18	-0.53	1	1452
11:34:59	43.17	43.18	43.18	-0.53	1	1451
11:34:53	43.17	43.18	43.18	-0.53	1	1450
11:34:51	43.17	43.19	43.19	-0.52	1	1449
11:34:25	43.18	43.19	43.18	-0.53	3	1448
11:34:23	43.18	43.19	43.19	-0.52	1	1445
11:34:00	43.18	43.19	43.18	-0.53	6	1444
11:33:54	43.18	43.19	43.19	-0.52	1	1438
11:33:50	43.19	43.20	43.19	-0.52	3	1437
11:33:26	43.19	43.21	43.21	-0.50	1	1434
11:32:57	43.19	43.21	43.21	-0.50	1	1433
11:32:36	43.20	43.21	43.20	-0.51	1	1432
11:32:28	43.20	43.21	43.21	-0.50	1	1431
11:32:00	43.19	43.21	43.21	-0.50	1	1430
11:31:59	43.19	43.21	43.21	-0.50	5	1429
11:31:31	43.19	43.20	43.20	-0.51	1	1424
11:31:21	43.19	43.20	43.20	-0.51	1	1423
11:31:13	43.20	43.21	43.20	-0.51	10	1422
11:31:03	43.20	43.21	43.21	-0.50	1	1412
11:30:51	43.21	43.22	43.21	-0.50	3	1411
11:30:34	43.21	43.23	43.23	-0.48	1	1408
11:30:06	43.21	43.23	43.23	-0.48	1	1407
11:29:52	43.23	43.24	43.23	-0.48	1	1406
11:29:37	43.21	43.24	43.24	-0.47	1	1405
11:29:09	43.21	43.23	43.23	-0.48	1	1404
11:29:01	43.21	43.23	43.23	-0.48	1	1403
11:28:40	43.21	43.23	43.23	-0.48	1	1402
11:28:28	43.21	43.22	43.24	-0.47	4	1401
11:28:28	43.21	43.22	43.22	-0.49	1	1397
11:28:12	43.21	43.22	43.22	-0.49	1	1396
11:27:43	43.21	43.23	43.23	-0.48	1	1395
11:27:15	43.21	43.24	43.24	-0.47	1	1394
11:27:09	43.21	43.24	43.24	-0.47	5	1393
11:26:46	43.21	43.25	43.25	-0.46	1	1388
11:26:17	43.21	43.23	43.23	-0.48	1	1387
11:25:49	43.21	43.23	43.23	-0.48	1	1386
11:25:20	43.21	43.25	43.25	-0.46	1	1385
11:25:15	43.21	43.22	43.22	-0.49	6	1384
11:25:10	43.21	43.22	43.22	-0.49	1	1378
11:24:56	43.21	43.22	43.22	-0.49	5	1377
11:24:52	43.21	43.22	43.22	-0.49	1	1372
11:24:23	43.20	43.21	43.21	-0.50	1	1371
11:23:55	43.19	43.22	43.22	-0.49	1	1370
11:23:26	43.18	43.22	43.22	-0.49	1	1369
11:23:02	43.18	43.19	43.19	-0.52	1	1368
11:22:58	43.18	43.19	43.19	-0.52	1	1367
11:22:40	43.18	43.20	43.20	-0.51	1	1366
11:22:29	43.18	43.20	43.20	-0.51	1	1365
11:22:27	43.18	43.20	43.20	-0.51	5	1364
11:22:01	43.18	43.20	43.20	-0.51	1	1359
11:21:32	43.18	43.21	43.21	-0.50	1	1358
11:21:24	43.18	43.20	43.20	-0.51	5	1357
11:21:21	43.18	43.21	43.21	-0.50	2	1352
11:21:04	43.18	43.21	43.21	-0.50	1	1350
11:20:35	43.18	43.21	43.21	-0.50	1	1349
11:20:31	43.18	43.20	43.20	-0.51	1	1348
11:20:16	43.18	43.21	43.21	-0.50	1	1347
11:20:06	43.18	43.20	43.20	-0.51	1	1346
11:19:38	43.18	43.21	43.21	-0.50	1	1345
11:19:09	43.18	43.20	43.20	-0.51	1	1344
11:19:03	43.20	43.21	43.20	-0.51	1	1343
11:18:41	43.18	43.20	43.20	-0.51	1	1342
11:18:12	43.17	43.21	43.21	-0.50	1	1341
11:17:52	43.17	43.20	43.20	-0.51	5	1340
11:17:44	43.17	43.20	43.20	-0.51	1	1335
11:17:15	43.16	43.19	43.19	-0.52	1	1334
11:16:47	43.16	43.19	43.19	-0.52	1	1333
11:16:18	43.16	43.19	43.19	-0.52	1	1332
11:16:11	43.16	43.19	43.19	-0.52	1	1331
11:16:08	43.16	43.19	43.19	-0.52	2	1330
11:15:50	43.16	43.20	43.20	-0.51	1	1328
11:15:21	43.16	43.20	43.20	-0.51	1	1327
11:14:53	43.16	43.19	43.19	-0.52	1	1326
11:14:24	43.16	43.18	43.18	-0.53	1	1325
11:14:21	43.16	43.19	43.19	-0.52	5	1324
11:13:55	43.16	43.19	43.19	-0.52	1	1319
11:13:27	43.16	43.19	43.19	-0.52	1	1318
11:13:03	43.16	43.19	43.19	-0.52	2	1317
11:12:58	43.16	43.19	43.19	-0.52	1	1315
11:12:30	43.16	43.19	43.19	-0.52	1	1314
11:12:01	43.16	43.19	43.19	-0.52	1	1313
11:11:33	43.16	43.17	43.17	-0.54	1	1312
11:11:04	43.16	43.18	43.18	-0.53	1	1311
11:11:02	43.16	43.18	43.18	-0.53	2	1310
11:10:49	43.16	43.18	43.18	-0.53	5	1308
11:10:36	43.16	43.18	43.18	-0.53	1	1303
11:10:10	43.17	43.18	43.17	-0.54	4	1302
11:10:07	43.17	43.18	43.18	-0.53	1	1298
11:09:57	43.18	43.19	43.18	-0.53	13	1297
11:09:48	43.18	43.19	43.19	-0.52	1	1284
11:09:44	43.18	43.20	43.20	-0.51	1	1283
11:09:39	43.18	43.20	43.20	-0.51	1	1282
11:09:38	43.18	43.20	43.20	-0.51	1	1281
11:09:10	43.18	43.21	43.21	-0.50	1	1280
11:08:56	43.19	43.20	43.19	-0.52	9	1279
11:08:42	43.19	43.21	43.21	-0.50	1	1270
11:08:42	43.20	43.21	43.20	-0.51	11	1269
11:08:38	43.21	43.22	43.21	-0.50	6	1258
11:08:13	43.21	43.22	43.22	-0.49	1	1252
11:08:06	43.21	43.23	43.23	-0.48	1	1251
11:07:59	43.22	43.23	43.22	-0.49	2	1250
11:07:50	43.22	43.23	43.22	-0.49	1	1248
11:07:44	43.22	43.23	43.23	-0.48	1	1247
11:07:23	43.23	43.24	43.23	-0.48	5	1246
11:07:21	43.23	43.24	43.24	-0.47	2	1241
11:07:17	43.23	43.24	43.24	-0.47	5	1239
11:07:16	43.23	43.24	43.24	-0.47	1	1234
11:07:12	43.23	43.24	43.24	-0.47	1	1233
11:07:11	43.23	43.24	43.23	-0.48	2	1232
11:07:04	43.24	43.25	43.24	-0.47	4	1230
11:06:47	43.24	43.25	43.25	-0.46	1	1226
11:06:45	43.25	43.26	43.25	-0.46	5	1225
11:06:31	43.26	43.27	43.26	-0.45	2	1220
11:06:21	43.26	43.27	43.27	-0.44	5	1218
11:06:19	43.26	43.27	43.27	-0.44	1	1213
11:06:17	43.27	43.28	43.27	-0.44	1	1212
11:06:03	43.26	43.27	43.27	-0.44	1	1211
11:05:50	43.26	43.27	43.27	-0.44	1	1210
11:05:22	43.25	43.27	43.27	-0.44	1	1209
11:04:53	43.25	43.26	43.26	-0.45	1	1208
11:04:25	43.25	43.26	43.26	-0.45	1	1207
11:04:07	43.26	43.27	43.26	-0.45	7	1206
11:03:56	43.26	43.27	43.27	-0.44	1	1199
11:03:46	43.26	43.27	43.27	-0.44	5	1198
11:03:28	43.26	43.28	43.28	-0.43	1	1193
11:02:59	43.26	43.28	43.28	-0.43	1	1192
11:02:31	43.26	43.29	43.29	-0.42	1	1191
11:02:07	43.27	43.28	43.27	-0.44	1	1190
11:02:02	43.27	43.28	43.28	-0.43	1	1189
11:01:33	43.26	43.28	43.28	-0.43	1	1188
11:01:26	43.26	43.27	43.27	-0.44	1	1187
11:01:05	43.26	43.27	43.27	-0.44	1	1186
11:00:58	43.26	43.27	43.27	-0.44	1	1185
11:00:49	43.27	43.28	43.27	-0.44	2	1184
11:00:36	43.27	43.30	43.30	-0.41	1	1182
11:00:14	43.27	43.31	43.31	-0.40	5	1181
11:00:08	43.27	43.31	43.31	-0.40	1	1176
11:00:01	43.27	43.30	43.30	-0.41	1	1175
10:59:39	43.27	43.30	43.30	-0.41	1	1174
10:59:11	43.27	43.30	43.30	-0.41	1	1173
10:58:42	43.27	43.30	43.30	-0.41	1	1172
10:58:14	43.27	43.29	43.29	-0.42	1	1171
10:57:59	43.27	43.29	43.29	-0.42	5	1170
10:57:45	43.27	43.29	43.29	-0.42	1	1165
10:57:17	43.27	43.28	43.28	-0.43	1	1164
10:56:48	43.27	43.30	43.30	-0.41	1	1163
10:56:42	43.27	43.29	43.29	-0.42	5	1162
10:56:20	43.25	43.28	43.28	-0.43	1	1157
10:56:18	43.28	43.29	43.28	-0.43	1	1156
10:55:51	43.25	43.27	43.27	-0.44	1	1155
10:55:38	43.25	43.27	43.27	-0.44	1	1154
10:55:22	43.25	43.27	43.27	-0.44	1	1153
10:54:54	43.24	43.26	43.26	-0.45	1	1152
10:54:25	43.24	43.27	43.27	-0.44	1	1151
10:53:57	43.24	43.25	43.25	-0.46	1	1150
10:53:33	43.25	43.26	43.25	-0.46	6	1149
10:53:28	43.25	43.26	43.26	-0.45	1	1143
10:53:11	43.25	43.27	43.27	-0.44	5	1142
10:53:00	43.25	43.27	43.27	-0.44	1	1137
10:52:31	43.25	43.27	43.27	-0.44	1	1136
10:52:07	43.25	43.28	43.28	-0.43	1	1135
10:52:03	43.25	43.28	43.28	-0.43	1	1134
10:51:34	43.25	43.28	43.28	-0.43	1	1133
10:51:06	43.25	43.30	43.30	-0.41	1	1132
10:50:37	43.24	43.29	43.29	-0.42	1	1131
10:50:33	43.29	43.30	43.29	-0.42	5	1130
10:50:09	43.29	43.30	43.30	-0.41	1	1125
10:49:40	43.24	43.30	43.30	-0.41	1	1124
10:49:39	43.24	43.30	43.30	-0.41	5	1123
10:49:21	43.24	43.29	43.29	-0.42	3	1118
10:49:11	43.24	43.29	43.29	-0.42	1	1115
10:48:43	43.24	43.29	43.29	-0.42	1	1114
10:48:14	43.24	43.28	43.28	-0.43	1	1113
10:47:47	43.24	43.28	43.28	-0.43	1	1112
10:47:46	43.24	43.28	43.28	-0.43	1	1111
10:47:17	43.24	43.25	43.25	-0.46	1	1110
10:46:49	43.24	43.26	43.26	-0.45	1	1109
10:46:43	43.25	43.26	43.25	-0.46	2	1108
10:46:20	43.25	43.29	43.29	-0.42	1	1106
10:46:07	43.25	43.28	43.28	-0.43	5	1105
10:45:52	43.25	43.27	43.27	-0.44	1	1100
10:45:41	43.25	43.27	43.25	-0.46	1	1099
10:45:23	43.25	43.26	43.26	-0.45	1	1098
10:44:55	43.22	43.25	43.25	-0.46	1	1097
10:44:26	43.22	43.25	43.25	-0.46	1	1096
10:43:58	43.22	43.25	43.25	-0.46	1	1095
10:43:29	43.22	43.24	43.24	-0.47	1	1094
10:43:00	43.22	43.24	43.24	-0.47	1	1093
10:42:36	43.22	43.23	43.23	-0.48	5	1092
10:42:32	43.22	43.23	43.23	-0.48	1	1087
10:42:03	43.20	43.24	43.24	-0.47	1	1086
10:41:35	43.20	43.24	43.24	-0.47	1	1085
10:41:06	43.20	43.24	43.24	-0.47	1	1084
10:40:38	43.20	43.24	43.24	-0.47	1	1083
10:40:28	43.20	43.21	43.20	-0.51	11	1082
10:40:19	43.21	43.22	43.21	-0.50	5	1071
10:40:11	43.22	43.24	43.22	-0.49	8	1066
10:40:09	43.22	43.23	43.23	-0.48	1	1058
10:39:44	43.22	43.25	43.25	-0.46	1	1057
10:39:41	43.22	43.25	43.25	-0.46	1	1056
10:39:41	43.24	43.25	43.24	-0.47	1	1055
10:39:12	43.24	43.25	43.25	-0.46	1	1054
10:39:06	43.22	43.26	43.26	-0.45	1	1053
10:38:44	43.22	43.27	43.27	-0.44	1	1052
10:38:15	43.22	43.27	43.27	-0.44	1	1051
10:37:49	43.22	43.27	43.27	-0.44	1	1050
10:34:51	43.20	43.22	43.22	-0.49	1	1049
10:32:37	43.19	43.22	43.22	-0.49	10	1048
10:30:01	43.18	43.22	43.22	-0.49	1	1038
10:28:05	43.20	43.21	43.20	-0.51	11	1037
10:27:18	43.20	43.21	43.21	-0.50	1	1026
10:25:48	43.20	43.21	43.20	-0.51	1	1025
10:25:27	43.20	43.21	43.20	-0.51	1	1024
10:25:23	43.20	43.21	43.20	-0.51	1	1023
10:25:11	43.20	43.22	43.20	-0.51	1	1022
10:24:05	43.20	43.22	43.22	-0.49	1	1021
10:23:52	43.21	43.22	43.21	-0.50	1	1020
10:20:22	43.18	43.20	43.20	-0.51	1	1019
10:20:10	43.19	43.20	43.18	-0.53	1	1018
10:20:10	43.19	43.20	43.19	-0.52	1	1017
10:18:48	43.15	43.16	43.16	-0.55	1	1016
10:18:48	43.15	43.16	43.16	-0.55	2	1015
10:18:24	43.15	43.16	43.16	-0.55	1	1013
10:18:10	43.15	43.16	43.16	-0.55	2	1012
10:17:33	43.16	43.17	43.16	-0.55	3	1010
10:17:18	43.17	43.18	43.17	-0.54	1	1007
10:16:24	43.16	43.17	43.16	-0.55	14	1006
10:15:44	43.17	43.18	43.17	-0.54	2	992
10:15:43	43.17	43.18	43.17	-0.54	1	990
10:15:31	43.18	43.19	43.18	-0.53	1	989
10:15:15	43.18	43.19	43.18	-0.53	1	988
10:13:24	43.18	43.19	43.19	-0.52	1	987
10:12:46	43.18	43.19	43.19	-0.52	1	986
10:11:10	43.18	43.19	43.18	-0.53	4	985
10:11:07	43.19	43.20	43.19	-0.52	7	981
10:10:37	43.19	43.20	43.19	-0.52	1	974
10:10:37	43.19	43.20	43.20	-0.51	1	973
10:10:24	43.19	43.20	43.20	-0.51	2	972
10:10:23	43.20	43.21	43.20	-0.51	7	970
10:10:07	43.20	43.23	43.20	-0.51	6	963
10:10:07	43.21	43.23	43.21	-0.50	1	957
10:10:01	43.22	43.23	43.22	-0.49	1	956
10:09:40	43.21	43.22	43.22	-0.49	1	955
10:07:38	43.21	43.22	43.20	-0.51	11	954
10:07:38	43.21	43.22	43.21	-0.50	14	943
10:07:10	43.21	43.22	43.22	-0.49	1	929
10:07:09	43.22	43.23	43.22	-0.49	7	928
10:07:05	43.22	43.23	43.23	-0.48	1	921
10:07:00	43.23	43.24	43.23	-0.48	16	920
10:06:49	43.24	43.26	43.24	-0.47	4	904
10:06:39	43.25	43.26	43.25	-0.46	2	900
10:06:39	43.25	43.26	43.25	-0.46	16	898
10:06:39	43.25	43.26	43.25	-0.46	4	882
10:06:34	43.26	43.27	43.26	-0.45	11	878
10:06:25	43.27	43.28	43.27	-0.44	30	867
10:06:22	43.28	43.29	43.28	-0.43	5	837
10:05:54	43.29	43.30	43.29	-0.42	1	832
10:05:39	43.30	43.31	43.30	-0.41	25	831
10:05:23	43.31	43.33	43.31	-0.40	6	806
10:04:44	43.32	43.33	43.32	-0.39	1	800
10:04:40	43.32	43.33	43.32	-0.39	1	799
10:04:35	43.32	43.34	43.32	-0.39	6	798
10:03:48	43.32	43.34	43.34	-0.37	1	792
10:02:55	43.32	43.36	43.36	-0.35	1	791
10:01:27	43.32	43.37	43.37	-0.34	1	790
10:00:34	43.32	43.37	43.37	-0.34	1	789
10:00:00	43.32	43.38	43.38	-0.33	1	788
09:56:42	43.30	43.32	43.32	-0.39	1	787
09:55:01	43.29	43.32	43.32	-0.39	1	786
09:52:40	43.27	43.29	43.29	-0.42	1	785
09:48:54	43.26	43.27	43.27	-0.44	1	784
09:47:30	43.27	43.28	43.27	-0.44	6	783
09:47:24	43.28	43.29	43.28	-0.43	3	777
09:47:03	43.29	43.30	43.29	-0.42	15	774
09:46:40	43.30	43.31	43.30	-0.41	11	759
09:46:34	43.31	43.32	43.31	-0.40	32	748
09:46:26	43.32	43.33	43.32	-0.39	1	716
09:46:17	43.33	43.34	43.33	-0.38	13	715
09:44:52	43.33	43.36	43.36	-0.35	1	702
09:44:46	43.33	43.36	43.36	-0.35	1	701
09:43:58	43.33	43.38	43.38	-0.33	3	700
09:42:07	43.33	43.38	43.38	-0.33	1	697
09:41:20	43.31	43.33	43.33	-0.38	1	696
09:41:08	43.31	43.32	43.31	-0.40	1	695
09:41:05	43.31	43.32	43.32	-0.39	10	694
09:40:09	43.32	43.33	43.32	-0.39	1	684
09:40:03	43.32	43.33	43.32	-0.39	2	683
09:39:22	43.31	43.32	43.32	-0.39	1	681
09:38:05	43.31	43.33	43.31	-0.40	1	680
09:36:50	43.32	43.33	43.32	-0.39	12	679
09:36:24	43.33	43.34	43.33	-0.38	4	667
09:36:13	43.34	43.35	43.34	-0.37	12	663
09:35:53	43.35	43.37	43.35	-0.36	5	651
09:34:23	43.35	43.38	43.38	-0.33	2	646
09:32:42	43.35	43.40	43.40	-0.31	1	644
09:31:36	43.34	43.40	43.42	-0.29	3	643
09:31:36	43.34	43.40	43.41	-0.30	1	640
09:31:36	43.34	43.40	43.40	-0.31	1	639
09:31:11	43.33	43.39	43.39	-0.32	1	638
09:28:56	43.33	43.36	43.33	-0.38	4	637
09:26:24	43.31	43.32	43.32	-0.39	1	633
09:25:38	43.32	43.33	43.32	-0.39	11	632
09:25:37	43.33	43.34	43.33	-0.38	4	621
09:25:10	43.35	43.36	43.35	-0.36	1	617
09:25:01	43.35	43.36	43.36	-0.35	1	616
09:24:46	43.36	43.38	43.36	-0.35	1	615
09:24:43	43.37	43.39	43.37	-0.34	2	614
09:24:20	43.35	43.36	43.36	-0.35	1	612
09:22:14	43.34	43.35	43.35	-0.36	4	611
09:21:59	43.34	43.35	43.35	-0.36	1	607
09:21:21	43.34	43.35	43.34	-0.37	1	606
09:19:10	43.32	43.33	43.33	-0.38	1	605
09:17:47	43.33	43.34	43.34	-0.37	20	604
09:17:47	43.31	43.33	43.33	-0.38	89	584
09:17:45	43.31	43.33	43.31	-0.40	1	495
09:17:42	43.31	43.32	43.32	-0.39	1	494
09:17:41	43.29	43.30	43.30	-0.41	10	493
09:17:16	43.30	43.32	43.30	-0.41	2	483
09:17:05	43.30	43.31	43.31	-0.40	4	481
09:17:03	43.30	43.31	43.30	-0.41	3	477
09:16:52	43.30	43.31	43.30	-0.41	4	474
09:16:42	43.30	43.31	43.30	-0.41	4	470
09:16:29	43.30	43.31	43.30	-0.41	3	466
09:16:10	43.31	43.32	43.31	-0.40	2	463
09:15:59	43.31	43.32	43.31	-0.40	2	461
09:15:48	43.30	43.32	43.30	-0.41	1	459
09:15:40	43.31	43.32	43.31	-0.40	1	458
09:15:39	43.31	43.32	43.31	-0.40	200	457
09:15:39	43.31	43.32	43.31	-0.40	83	257
09:15:39	43.31	43.32	43.31	-0.40	4	174
09:15:38	43.31	43.32	43.31	-0.40	2	170
09:14:46	43.28	43.30	43.30	-0.41	4	168
09:13:30	43.24	43.27	43.27	-0.44	2	164
09:13:24	43.24	43.26	43.26	-0.45	1	162
09:13:23	43.24	43.26	43.26	-0.45	1	161
09:12:05	43.23	43.25	43.23	-0.48	6	160
09:11:39	43.24	43.26	43.24	-0.47	6	154
09:11:06	43.25	43.27	43.25	-0.46	5	148
09:11:06	43.26	43.27	43.26	-0.45	1	143
09:11:01	43.26	43.27	43.26	-0.45	1	142
09:10:54	43.26	43.27	43.27	-0.44	1	141
09:10:43	43.26	43.27	43.27	-0.44	1	140
09:10:08	43.24	43.26	43.26	-0.45	2	139
09:09:14	43.26	43.27	43.26	-0.45	5	137
09:09:12	43.27	43.28	43.27	-0.44	13	132
09:08:56	43.27	43.28	43.28	-0.43	1	119
09:08:46	43.28	43.29	43.28	-0.43	5	118
09:08:14	43.29	43.30	43.29	-0.42	3	113
09:07:22	43.29	43.35	43.29	-0.42	6	110
09:07:04	43.30	43.35	43.30	-0.41	1	104
09:06:36	43.30	43.36	43.36	-0.35	1	103
09:05:45	43.35	43.38	43.27	-0.44	11	102
09:05:45	43.35	43.38	43.28	-0.43	1	91
09:05:45	43.35	43.38	43.30	-0.41	1	90
09:05:45	43.35	43.38	43.35	-0.36	5	89
09:05:33	43.36	43.40	43.36	-0.35	2	84
09:05:33	43.36	43.40	43.36	-0.35	3	82
09:05:13	43.36	43.42	43.42	-0.29	1	79
09:05:07	43.40	43.42	43.40	-0.31	1	78
09:05:07	43.40	43.42	43.42	-0.29	1	77
09:04:37	43.40	43.41	43.41	-0.30	1	76
09:03:16	43.44	43.45	43.44	-0.27	1	75
09:03:04	43.36	43.44	43.44	-0.27	1	74
09:02:57	43.36	43.45	43.45	-0.26	1	73
09:02:25	43.45	43.51	43.45	-0.26	1	72
09:02:02	43.45	43.52	43.45	-0.26	2	71
09:02:02	43.51	43.52	43.51	-0.20	1	69
09:02:02	43.51	43.52	43.46	-0.25	10	68
09:02:02	43.51	43.52	43.47	-0.24	10	58
09:02:02	43.51	43.52	43.48	-0.23	10	48
09:02:02	43.51	43.52	43.49	-0.22	10	38
09:02:02	43.51	43.52	43.50	-0.21	4	28
09:02:02	43.51	43.52	43.51	-0.20	5	24
09:02:02	--	--	43.52	-0.19	19	19

　

其他人也逛...

App Store Card $ 3000 - 數位序號

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

【享樂券】統一超商50元虛擬商品卡_電子憑證

羅技 MX Master 4 無線滑鼠

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

Samsung Galaxy Z Fold8 (12G/512G)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

Samsung Galaxy S26 Ultra (12G/256G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84211.12	-170.47	-0.20%
以太幣ETH	2676.79	-7.65	-0.28%
瑞波幣XRP	1.53	0.03	1.96%
比特幣現金BCH	338.84	1.37	0.41%
萊特幣LTC	70.88	9.05	14.64%
卡達幣ADA	0.247432	0.01	3.81%
波場幣TRX	0.339806	0.00	-0.62%
恆星幣XLM	0.220215	0.02	8.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。