富邦台灣半導體  (00892) ETF 上市

16.51 ▼-0.12 -0.72% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 693 16.51 16 16.52 9 16.89 16.94 16.51 16.63
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.5116.5216.51-0.121693
13:30:0016.5116.5216.51-0.1210692
13:23:3216.5116.5216.52-0.112682
13:23:1916.5116.5216.52-0.111680
13:21:5616.5116.5216.52-0.115679
13:21:0416.5116.5216.52-0.1110674
13:19:3016.5116.5216.52-0.111664
13:18:5716.5116.5216.52-0.111663
13:18:3416.5116.5216.52-0.111662
13:17:2116.5116.5216.51-0.1210661
13:16:4816.5116.5216.52-0.111651
13:10:5416.5216.5416.52-0.117650
13:09:4916.5216.5416.52-0.112643
13:09:2116.5216.5416.52-0.112641
13:07:0116.5316.5416.53-0.101639
13:02:2216.5316.5416.53-0.101638
13:00:2616.5316.5416.54-0.091637
12:59:5516.5416.5516.54-0.093636
12:56:3916.5416.5516.54-0.091633
12:50:1416.5416.5516.55-0.081632
12:48:5216.5416.5516.55-0.081631
12:43:4116.5216.5516.52-0.111630
12:43:3216.5116.5216.52-0.1121629
12:40:3416.5216.5516.52-0.113608
12:40:0716.5216.5516.55-0.0810605
12:35:3016.5716.5816.57-0.063595
12:35:2516.5816.5916.58-0.0541592
12:33:4616.5816.5916.59-0.041551
12:33:2016.5916.6116.59-0.042550
12:32:3316.5916.6116.59-0.041548
12:30:5116.6016.6116.60-0.038547
12:30:0216.6016.6216.62-0.011539
12:29:1216.6016.6216.60-0.035538
12:28:3316.6116.6216.61-0.021533
12:27:2616.6116.6316.61-0.022532
12:26:2716.6216.6416.62-0.0135530
12:25:3216.6316.6516.6301495
12:24:4916.6416.6516.64+0.011494
12:20:0016.6416.6516.65+0.021493
12:14:5016.6416.6516.64+0.011492
12:11:0016.6416.6516.64+0.011491
12:06:4816.6316.6416.64+0.011490
12:04:4316.6316.6416.64+0.011489
12:02:0216.6216.6316.6302488
11:57:0016.6316.6416.6309486
11:56:3816.6416.6516.64+0.011477
11:43:3716.6316.6516.65+0.021476
11:38:3816.6316.6516.65+0.025475
11:34:0216.6416.6516.65+0.024470
11:32:5316.6316.6416.64+0.018466
11:30:5816.6416.6516.64+0.012458
11:30:0016.6416.6516.65+0.021456
11:28:0216.6516.6616.65+0.024455
11:26:3816.6516.6616.66+0.031451
11:24:3216.6616.6716.66+0.031450
11:20:2616.6616.6916.69+0.061449
11:18:3316.6916.7016.69+0.063448
11:16:3616.6916.7016.69+0.0620445
11:15:5016.7016.7116.70+0.075425
11:10:1316.7016.7116.71+0.081420
11:09:0316.7116.7216.71+0.081419
11:05:5216.7116.7216.72+0.091418
11:04:5316.7116.7216.72+0.091417
10:57:1516.7116.7316.73+0.101416
10:56:5216.7316.7416.73+0.101415
10:51:5616.7516.7616.75+0.123414
10:47:3616.7616.7716.76+0.131411
10:46:5716.7716.7816.77+0.141410
10:46:3516.7716.7816.77+0.146409
10:40:4216.7716.7816.77+0.141403
10:40:0016.7716.7816.78+0.151402
10:33:4416.7516.7716.77+0.141401
10:32:5316.7716.7816.77+0.141400
10:32:0216.7816.7916.78+0.151399
10:31:2216.7916.8016.79+0.164398
10:31:0316.7916.8016.79+0.161394
10:30:3516.8016.8116.80+0.1715393
10:30:0416.8016.8216.82+0.191378
10:21:0916.8116.8316.81+0.181377
10:20:5716.8316.8416.83+0.201376
10:20:3916.8416.8516.84+0.212375
10:13:5616.8516.8716.87+0.242373
10:10:3316.8416.8716.87+0.241371
10:02:0216.8716.8816.87+0.243370
10:00:0316.8616.8816.88+0.251367
09:59:4616.8616.8716.87+0.244366
09:59:1216.8516.8616.86+0.232362
09:57:3316.8516.8616.86+0.232360
09:55:2016.8316.8516.85+0.226358
09:54:5816.8316.8416.84+0.212352
09:54:2916.8216.8316.83+0.202350
09:54:2416.8216.8316.83+0.201348
09:50:0016.8016.8316.83+0.201347
09:47:2216.8016.8316.83+0.201346
09:41:4016.8016.8116.81+0.181345
09:38:3216.8116.8216.81+0.188344
09:38:2216.8116.8216.82+0.192336
09:38:0316.8116.8216.82+0.191334
09:36:5616.8116.8216.82+0.191333
09:36:4816.8116.8216.81+0.183332
09:32:0816.8316.8416.83+0.2035329
09:31:4716.8416.8516.84+0.211294
09:29:3416.8416.8516.85+0.227293
09:27:0816.8316.8616.86+0.231286
09:25:0116.8316.8616.86+0.231285
09:24:1116.8316.8716.87+0.241284
09:22:2416.8316.8416.84+0.211283
09:19:2816.8416.8716.84+0.211282
09:12:2716.8116.8416.81+0.181281
09:11:3316.8116.8416.81+0.181280
09:10:5916.8216.8416.84+0.21100279
09:09:1316.8516.8616.85+0.221179
09:08:2016.8716.8816.87+0.24100178
09:08:1316.8716.8816.87+0.24778
09:07:2316.8516.8716.87+0.243071
09:07:2216.8616.8816.88+0.25541
09:07:0016.8716.8816.87+0.24336
09:06:3716.8716.8816.87+0.24433
09:06:1916.8716.8816.87+0.24129
09:06:0716.8816.8916.88+0.25528
09:05:5216.8916.9016.89+0.26623
09:05:3716.8916.9016.89+0.26417
09:05:0316.9016.9416.90+0.27113
09:04:4116.9016.9416.94+0.31112
09:02:4816.8916.9116.91+0.28311
09:02:14----16.89+0.2688
 
加密貨幣
比特幣BTC 81057.94 -1,799.44 -2.17%
以太幣ETH 1874.51 -45.15 -2.35%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 329.49 -10.00 -2.95%
萊特幣LTC 87.83 -2.50 -2.77%
卡達幣ADA 0.702279 -0.02 -2.82%
波場幣TRX 0.223804 0.00 -0.28%
恆星幣XLM 0.273832 0.02 7.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。