最新國際油價攀升引通膨疑慮　歐洲股市收盤走勢分歧熱門今彩539第115217期　頭獎1注中獎

更新報價

中信綠能及電動車 (00896) ETF 上市

28.74 ▲+0.34 +1.20% 3.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.34	11,631	28.73	162	28.74	22	29.03	29.03	28.64	28.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	28.73	28.74	28.74	+0.34	22	11631
13:30:00	28.73	28.74	28.74	+0.34	119	11609
13:24:49	28.73	28.74	28.74	+0.34	2	11490
13:24:46	28.73	28.74	28.74	+0.34	1	11488
13:24:41	28.73	28.74	28.74	+0.34	2	11487
13:24:34	28.73	28.74	28.74	+0.34	1	11485
13:24:14	28.73	28.74	28.74	+0.34	4	11484
13:24:10	28.73	28.74	28.74	+0.34	1	11480
13:24:02	28.73	28.74	28.74	+0.34	1	11479
13:23:53	28.73	28.74	28.74	+0.34	4	11478
13:23:42	28.73	28.74	28.74	+0.34	10	11474
13:23:32	28.73	28.74	28.74	+0.34	2	11464
13:23:09	28.73	28.74	28.74	+0.34	20	11462
13:22:58	28.73	28.74	28.73	+0.33	10	11442
13:22:53	28.73	28.74	28.74	+0.34	1	11432
13:22:45	28.73	28.74	28.74	+0.34	6	11431
13:22:43	28.73	28.74	28.74	+0.34	1	11425
13:22:21	28.73	28.74	28.74	+0.34	1	11424
13:22:17	28.73	28.74	28.74	+0.34	1	11423
13:22:04	28.73	28.74	28.74	+0.34	1	11422
13:22:02	28.73	28.74	28.73	+0.33	5	11421
13:21:58	28.73	28.74	28.73	+0.33	5	11416
13:21:46	28.72	28.73	28.73	+0.33	1	11411
13:21:34	28.72	28.73	28.73	+0.33	1	11410
13:21:30	28.72	28.73	28.73	+0.33	1	11409
13:21:26	28.72	28.73	28.73	+0.33	3	11408
13:21:22	28.72	28.73	28.73	+0.33	35	11405
13:21:21	28.72	28.73	28.73	+0.33	40	11370
13:21:13	28.72	28.73	28.73	+0.33	2	11330
13:21:03	28.72	28.73	28.73	+0.33	2	11328
13:21:01	28.72	28.73	28.73	+0.33	1	11326
13:20:58	28.72	28.73	28.73	+0.33	1	11325
13:20:56	28.72	28.73	28.73	+0.33	1	11324
13:20:50	28.72	28.73	28.73	+0.33	3	11323
13:20:44	28.72	28.73	28.73	+0.33	1	11320
13:20:44	28.72	28.73	28.73	+0.33	1	11319
13:20:39	28.72	28.73	28.73	+0.33	7	11318
13:20:37	28.72	28.73	28.73	+0.33	2	11311
13:20:32	28.72	28.73	28.73	+0.33	6	11309
13:20:25	28.72	28.73	28.73	+0.33	2	11303
13:20:17	28.72	28.73	28.73	+0.33	23	11301
13:20:17	28.72	28.73	28.73	+0.33	5	11278
13:20:15	28.72	28.73	28.73	+0.33	1	11273
13:20:15	28.72	28.73	28.73	+0.33	10	11272
13:19:58	28.72	28.73	28.73	+0.33	126	11262
13:19:54	28.72	28.73	28.72	+0.32	5	11136
13:19:48	28.72	28.73	28.73	+0.33	5	11131
13:19:43	28.72	28.73	28.73	+0.33	1	11126
13:19:39	28.72	28.73	28.73	+0.33	1	11125
13:19:34	28.72	28.73	28.73	+0.33	2	11124
13:19:26	28.72	28.73	28.73	+0.33	2	11122
13:19:14	28.72	28.73	28.73	+0.33	1	11120
13:18:51	28.72	28.73	28.73	+0.33	10	11119
13:18:25	28.72	28.73	28.73	+0.33	1	11109
13:18:13	28.72	28.73	28.73	+0.33	1	11108
13:17:57	28.72	28.73	28.72	+0.32	2	11107
13:17:52	28.72	28.73	28.72	+0.32	3	11105
13:17:37	28.72	28.73	28.73	+0.33	2	11102
13:17:13	28.72	28.73	28.73	+0.33	1	11100
13:17:13	28.72	28.73	28.73	+0.33	1	11099
13:16:51	28.72	28.73	28.73	+0.33	2	11098
13:16:51	28.72	28.73	28.72	+0.32	8	11096
13:16:46	28.72	28.73	28.73	+0.33	1	11088
13:16:22	28.72	28.73	28.72	+0.32	50	11087
13:16:08	28.72	28.73	28.73	+0.33	15	11037
13:16:07	28.72	28.73	28.73	+0.33	5	11022
13:15:29	28.72	28.73	28.73	+0.33	1	11017
13:15:25	28.72	28.73	28.73	+0.33	1	11016
13:15:25	28.72	28.73	28.73	+0.33	1	11015
13:15:19	28.72	28.73	28.73	+0.33	3	11014
13:15:13	28.72	28.73	28.73	+0.33	3	11011
13:15:10	28.72	28.73	28.73	+0.33	5	11008
13:14:58	28.72	28.73	28.73	+0.33	1	11003
13:14:52	28.72	28.73	28.73	+0.33	3	11002
13:14:50	28.72	28.73	28.73	+0.33	1	10999
13:14:47	28.72	28.73	28.73	+0.33	2	10998
13:14:41	28.72	28.73	28.73	+0.33	2	10996
13:14:34	28.72	28.73	28.73	+0.33	2	10994
13:14:29	28.72	28.73	28.73	+0.33	1	10992
13:14:00	28.72	28.73	28.73	+0.33	1	10991
13:13:54	28.72	28.73	28.73	+0.33	1	10990
13:13:29	28.72	28.73	28.73	+0.33	5	10989
13:13:28	28.72	28.73	28.73	+0.33	5	10984
13:13:26	28.72	28.73	28.73	+0.33	1	10979
13:13:20	28.72	28.73	28.73	+0.33	3	10978
13:12:55	28.72	28.73	28.72	+0.32	18	10975
13:12:55	28.72	28.73	28.73	+0.33	1	10957
13:12:53	28.72	28.73	28.73	+0.33	1	10956
13:12:45	28.72	28.73	28.72	+0.32	1	10955
13:12:42	28.72	28.73	28.73	+0.33	1	10954
13:12:17	28.72	28.73	28.73	+0.33	3	10953
13:12:04	28.72	28.73	28.73	+0.33	1	10950
13:11:55	28.72	28.73	28.73	+0.33	1	10949
13:11:53	28.72	28.73	28.73	+0.33	2	10948
13:11:27	28.73	28.74	28.73	+0.33	10	10946
13:11:17	28.73	28.74	28.74	+0.34	1	10936
13:11:07	28.73	28.75	28.75	+0.35	1	10935
13:10:54	28.73	28.75	28.75	+0.35	5	10934
13:10:42	28.72	28.73	28.73	+0.33	1	10929
13:10:06	28.72	28.73	28.73	+0.33	1	10928
13:10:04	28.72	28.73	28.73	+0.33	2	10927
13:09:58	28.72	28.73	28.73	+0.33	5	10925
13:09:31	28.73	28.75	28.73	+0.33	45	10920
13:09:24	28.73	28.74	28.73	+0.33	1	10875
13:09:24	28.73	28.74	28.74	+0.34	10	10874
13:09:23	28.73	28.74	28.74	+0.34	1	10864
13:09:20	28.73	28.74	28.74	+0.34	3	10863
13:09:03	28.73	28.74	28.74	+0.34	10	10860
13:08:56	28.73	28.74	28.74	+0.34	2	10850
13:08:54	28.73	28.74	28.74	+0.34	2	10848
13:08:50	28.73	28.74	28.74	+0.34	10	10846
13:08:35	28.73	28.74	28.74	+0.34	1	10836
13:08:31	28.74	28.75	28.74	+0.34	37	10835
13:08:29	28.74	28.75	28.75	+0.35	1	10798
13:08:26	28.74	28.75	28.75	+0.35	1	10797
13:07:59	28.74	28.75	28.75	+0.35	1	10796
13:07:52	28.74	28.75	28.75	+0.35	2	10795
13:07:30	28.74	28.75	28.75	+0.35	1	10793
13:07:11	28.74	28.75	28.74	+0.34	5	10792
13:06:45	28.74	28.75	28.74	+0.34	2	10787
13:06:32	28.74	28.75	28.74	+0.34	7	10785
13:06:00	28.74	28.75	28.74	+0.34	2	10778
13:05:53	28.74	28.75	28.74	+0.34	4	10776
13:05:35	28.74	28.75	28.74	+0.34	1	10772
13:05:33	28.74	28.75	28.74	+0.34	50	10771
13:05:13	28.74	28.75	28.75	+0.35	1	10721
13:04:53	28.74	28.75	28.75	+0.35	1	10720
13:04:07	28.74	28.75	28.75	+0.35	1	10719
13:03:39	28.74	28.75	28.75	+0.35	6	10718
13:03:11	28.74	28.75	28.75	+0.35	1	10712
13:02:52	28.74	28.75	28.74	+0.34	1	10711
13:02:45	28.74	28.75	28.75	+0.35	1	10710
13:02:43	28.74	28.75	28.74	+0.34	2	10709
13:02:38	28.74	28.75	28.74	+0.34	1	10707
13:02:25	28.74	28.75	28.74	+0.34	10	10706
13:02:19	28.74	28.75	28.74	+0.34	12	10696
13:01:56	28.74	28.75	28.74	+0.34	10	10684
13:01:39	28.74	28.75	28.75	+0.35	1	10674
13:01:23	28.74	28.75	28.74	+0.34	10	10673
13:01:04	28.74	28.75	28.75	+0.35	4	10663
13:00:51	28.74	28.75	28.75	+0.35	6	10659
13:00:33	28.74	28.75	28.74	+0.34	3	10653
13:00:21	28.74	28.75	28.74	+0.34	2	10650
12:59:41	28.74	28.75	28.74	+0.34	2	10648
12:59:41	28.74	28.75	28.75	+0.35	2	10646
12:59:37	28.74	28.75	28.74	+0.34	3	10644
12:58:57	28.74	28.75	28.74	+0.34	1	10641
12:58:46	28.74	28.75	28.74	+0.34	1	10640
12:57:41	28.74	28.75	28.75	+0.35	1	10639
12:57:35	28.74	28.75	28.75	+0.35	3	10638
12:57:06	28.74	28.75	28.75	+0.35	1	10635
12:56:03	28.74	28.75	28.75	+0.35	1	10634
12:55:53	28.74	28.75	28.75	+0.35	1	10633
12:55:35	28.73	28.75	28.75	+0.35	1	10632
12:55:33	28.74	28.75	28.75	+0.35	4	10631
12:55:32	28.74	28.75	28.74	+0.34	11	10627
12:55:27	28.74	28.75	28.75	+0.35	1	10616
12:55:20	28.74	28.75	28.75	+0.35	1	10615
12:55:03	28.74	28.75	28.74	+0.34	2	10614
12:54:05	28.73	28.74	28.74	+0.34	2	10612
12:54:02	28.73	28.74	28.74	+0.34	1	10610
12:54:01	28.74	28.75	28.74	+0.34	20	10609
12:53:52	28.74	28.75	28.75	+0.35	3	10589
12:53:01	28.74	28.75	28.74	+0.34	7	10586
12:52:49	28.73	28.74	28.74	+0.34	23	10579
12:52:49	28.73	28.74	28.74	+0.34	1	10556
12:52:41	28.73	28.74	28.74	+0.34	1	10555
12:52:35	28.73	28.74	28.74	+0.34	20	10554
12:51:29	28.73	28.74	28.74	+0.34	1	10534
12:51:13	28.73	28.74	28.74	+0.34	1	10533
12:51:06	28.73	28.74	28.74	+0.34	5	10532
12:51:00	28.73	28.74	28.74	+0.34	1	10527
12:50:57	28.73	28.74	28.74	+0.34	13	10526
12:49:59	28.73	28.74	28.74	+0.34	20	10513
12:49:56	28.73	28.74	28.74	+0.34	1	10493
12:49:50	28.73	28.74	28.74	+0.34	1	10492
12:49:45	28.73	28.74	28.74	+0.34	1	10491
12:49:42	28.73	28.74	28.74	+0.34	1	10490
12:49:32	28.73	28.74	28.74	+0.34	1	10489
12:49:18	28.73	28.74	28.74	+0.34	1	10488
12:49:17	28.73	28.74	28.74	+0.34	10	10487
12:48:35	28.72	28.73	28.73	+0.33	1	10477
12:48:13	28.72	28.73	28.72	+0.32	1	10476
12:48:13	28.72	28.73	28.73	+0.33	1	10475
12:47:07	28.71	28.72	28.72	+0.32	5	10474
12:47:01	28.71	28.72	28.72	+0.32	1	10469
12:46:57	28.71	28.72	28.72	+0.32	1	10468
12:46:54	28.71	28.72	28.72	+0.32	3	10467
12:46:47	28.71	28.72	28.72	+0.32	1	10464
12:46:44	28.71	28.72	28.71	+0.31	1	10463
12:46:37	28.71	28.72	28.72	+0.32	2	10462
12:46:35	28.71	28.72	28.72	+0.32	1	10460
12:46:33	28.71	28.72	28.72	+0.32	3	10459
12:46:31	28.73	28.74	28.72	+0.32	8	10456
12:46:31	28.73	28.74	28.73	+0.33	7	10448
12:46:24	28.72	28.73	28.73	+0.33	3	10441
12:46:24	28.72	28.73	28.73	+0.33	2	10438
12:46:17	28.72	28.73	28.73	+0.33	4	10436
12:46:08	28.72	28.73	28.73	+0.33	1	10432
12:45:53	28.72	28.73	28.73	+0.33	1	10431
12:45:38	28.72	28.73	28.72	+0.32	2	10430
12:45:32	28.71	28.72	28.72	+0.32	8	10428
12:45:23	28.71	28.72	28.72	+0.32	2	10420
12:44:46	28.71	28.72	28.72	+0.32	1	10418
12:44:07	28.71	28.72	28.72	+0.32	2	10417
12:44:02	28.71	28.72	28.72	+0.32	5	10415
12:43:41	28.71	28.72	28.72	+0.32	1	10410
12:42:44	28.71	28.72	28.72	+0.32	4	10409
12:41:39	28.71	28.72	28.72	+0.32	1	10405
12:41:38	28.71	28.72	28.71	+0.31	1	10404
12:40:07	28.70	28.71	28.71	+0.31	3	10403
12:40:01	28.71	28.72	28.71	+0.31	5	10400
12:39:44	28.71	28.72	28.72	+0.32	5	10395
12:39:42	28.71	28.72	28.72	+0.32	1	10390
12:39:28	28.71	28.72	28.72	+0.32	1	10389
12:38:40	28.70	28.71	28.71	+0.31	3	10388
12:38:33	28.70	28.71	28.71	+0.31	2	10385
12:38:23	28.70	28.71	28.71	+0.31	5	10383
12:38:19	28.70	28.71	28.71	+0.31	1	10378
12:37:50	28.70	28.71	28.71	+0.31	1	10377
12:37:31	28.71	28.72	28.71	+0.31	1	10376
12:37:21	28.71	28.72	28.71	+0.31	1	10375
12:36:51	28.71	28.72	28.71	+0.31	1	10374
12:36:44	28.70	28.71	28.71	+0.31	4	10373
12:36:40	28.70	28.71	28.71	+0.31	1	10369
12:36:15	28.70	28.71	28.71	+0.31	5	10368
12:36:12	28.70	28.71	28.71	+0.31	3	10363
12:35:58	28.70	28.71	28.71	+0.31	2	10360
12:35:13	28.70	28.71	28.71	+0.31	5	10358
12:34:50	28.70	28.71	28.71	+0.31	1	10353
12:34:29	28.70	28.71	28.71	+0.31	1	10352
12:34:15	28.70	28.71	28.71	+0.31	10	10351
12:33:28	28.71	28.72	28.71	+0.31	1	10341
12:33:17	28.71	28.72	28.72	+0.32	1	10340
12:33:17	28.71	28.72	28.71	+0.31	14	10339
12:32:37	28.71	28.72	28.72	+0.32	10	10325
12:32:33	28.71	28.72	28.72	+0.32	2	10315
12:32:31	28.72	28.74	28.72	+0.32	51	10313
12:32:29	28.72	28.73	28.72	+0.32	3	10262
12:32:23	28.72	28.73	28.73	+0.33	2	10259
12:32:11	28.72	28.73	28.73	+0.33	5	10257
12:32:01	28.73	28.74	28.73	+0.33	24	10252
12:32:00	28.73	28.74	28.74	+0.34	10	10228
12:31:45	28.73	28.74	28.74	+0.34	1	10218
12:31:44	28.73	28.74	28.74	+0.34	3	10217
12:31:41	28.73	28.74	28.74	+0.34	5	10214
12:31:41	28.73	28.74	28.74	+0.34	20	10209
12:31:36	28.73	28.74	28.74	+0.34	5	10189
12:31:11	28.73	28.74	28.74	+0.34	1	10184
12:30:12	28.73	28.74	28.73	+0.33	1	10183
12:30:02	28.73	28.74	28.74	+0.34	1	10182
12:29:53	28.73	28.74	28.74	+0.34	1	10181
12:29:52	28.73	28.74	28.74	+0.34	2	10180
12:29:09	28.73	28.74	28.74	+0.34	5	10178
12:29:02	28.73	28.74	28.74	+0.34	1	10173
12:28:43	28.73	28.74	28.73	+0.33	1	10172
12:28:41	28.73	28.74	28.74	+0.34	2	10171
12:28:25	28.73	28.74	28.74	+0.34	1	10169
12:28:08	28.72	28.73	28.73	+0.33	1	10168
12:27:37	28.72	28.73	28.73	+0.33	3	10167
12:27:33	28.72	28.73	28.72	+0.32	1	10164
12:27:30	28.72	28.73	28.72	+0.32	2	10163
12:26:53	28.72	28.73	28.72	+0.32	1	10161
12:26:22	28.71	28.72	28.72	+0.32	1	10160
12:26:01	28.72	28.73	28.72	+0.32	40	10159
12:25:48	28.72	28.73	28.72	+0.32	2	10119
12:25:45	28.72	28.73	28.73	+0.33	1	10117
12:25:25	28.72	28.73	28.73	+0.33	1	10116
12:25:20	28.72	28.73	28.73	+0.33	5	10115
12:25:17	28.72	28.73	28.73	+0.33	1	10110
12:25:12	28.72	28.73	28.73	+0.33	2	10109
12:25:07	28.72	28.73	28.73	+0.33	1	10107
12:24:59	28.72	28.73	28.73	+0.33	10	10106
12:24:59	28.72	28.73	28.73	+0.33	1	10096
12:23:57	28.72	28.73	28.73	+0.33	1	10095
12:23:40	28.72	28.73	28.73	+0.33	2	10094
12:23:12	28.72	28.73	28.73	+0.33	5	10092
12:23:02	28.72	28.73	28.73	+0.33	10	10087
12:22:54	28.72	28.73	28.73	+0.33	1	10077
12:22:43	28.72	28.73	28.73	+0.33	20	10076
12:22:19	28.72	28.73	28.73	+0.33	1	10056
12:22:11	28.72	28.73	28.73	+0.33	1	10055
12:22:00	28.72	28.73	28.72	+0.32	2	10054
12:21:51	28.71	28.72	28.72	+0.32	2	10052
12:21:47	28.71	28.72	28.72	+0.32	5	10050
12:21:41	28.71	28.72	28.72	+0.32	1	10045
12:21:30	28.71	28.72	28.72	+0.32	12	10044
12:21:13	28.70	28.72	28.72	+0.32	1	10032
12:21:09	28.70	28.71	28.72	+0.32	2	10031
12:21:09	28.70	28.71	28.71	+0.31	1	10029
12:20:47	28.70	28.72	28.72	+0.32	10	10028
12:20:23	28.70	28.72	28.72	+0.32	10	10018
12:19:20	28.70	28.72	28.70	+0.30	1	10008
12:18:32	28.69	28.70	28.70	+0.30	1	10007
12:18:17	28.69	28.70	28.70	+0.30	1	10006
12:18:00	28.69	28.70	28.70	+0.30	1	10005
12:17:37	28.69	28.70	28.70	+0.30	5	10004
12:17:31	28.70	28.72	28.70	+0.30	74	9999
12:14:47	28.70	28.71	28.70	+0.30	1	9925
12:14:31	28.71	28.72	28.71	+0.31	18	9924
12:14:31	28.71	28.72	28.72	+0.32	1	9906
12:13:55	28.71	28.72	28.72	+0.32	1	9905
12:13:46	28.71	28.72	28.72	+0.32	2	9904
12:13:37	28.71	28.72	28.72	+0.32	2	9902
12:13:10	28.71	28.72	28.72	+0.32	1	9900
12:12:59	28.71	28.72	28.72	+0.32	1	9899
12:12:59	28.71	28.72	28.71	+0.31	1	9898
12:12:20	28.70	28.71	28.71	+0.31	2	9897
12:11:39	28.70	28.71	28.71	+0.31	15	9895
12:10:53	28.70	28.71	28.71	+0.31	5	9880
12:10:22	28.70	28.71	28.71	+0.31	4	9875
12:10:08	28.70	28.71	28.70	+0.30	5	9871
12:09:12	28.70	28.71	28.70	+0.30	3	9866
12:09:06	28.70	28.71	28.70	+0.30	1	9863
12:09:05	28.70	28.71	28.70	+0.30	1	9862
12:09:03	28.70	28.71	28.71	+0.31	3	9861
12:08:57	28.70	28.71	28.71	+0.31	1	9858
12:08:56	28.70	28.71	28.71	+0.31	3	9857
12:08:52	28.70	28.71	28.71	+0.31	2	9854
12:08:51	28.70	28.71	28.71	+0.31	1	9852
12:08:27	28.70	28.71	28.71	+0.31	1	9851
12:07:33	28.70	28.71	28.71	+0.31	2	9850
12:06:51	28.70	28.71	28.71	+0.31	1	9848
12:05:58	28.70	28.71	28.70	+0.30	1	9847
12:05:28	28.70	28.71	28.70	+0.30	3	9846
12:05:22	28.70	28.71	28.70	+0.30	1	9843
12:05:15	28.70	28.71	28.70	+0.30	5	9842
12:05:13	28.70	28.71	28.70	+0.30	1	9837
12:05:08	28.70	28.71	28.70	+0.30	13	9836
12:03:39	28.70	28.71	28.70	+0.30	50	9823
12:03:38	28.70	28.71	28.70	+0.30	50	9773
12:03:37	28.70	28.71	28.70	+0.30	50	9723
12:03:22	28.71	28.72	28.71	+0.31	28	9673
12:03:18	28.71	28.72	28.71	+0.31	3	9645
12:02:49	28.71	28.72	28.72	+0.32	4	9642
12:02:38	28.71	28.72	28.71	+0.31	2	9638
12:02:06	28.71	28.72	28.72	+0.32	1	9636
12:01:48	28.71	28.73	28.73	+0.33	1	9635
12:01:37	28.71	28.73	28.73	+0.33	1	9634
12:01:10	28.71	28.72	28.73	+0.33	230	9633
12:01:10	28.71	28.72	28.72	+0.32	80	9403
12:00:52	28.71	28.72	28.72	+0.32	1	9323
12:00:32	28.71	28.72	28.72	+0.32	1	9322
12:00:32	28.71	28.72	28.71	+0.31	4	9321
12:00:23	28.71	28.72	28.72	+0.32	4	9317
11:59:33	28.71	28.72	28.72	+0.32	1	9313
11:59:20	28.71	28.72	28.72	+0.32	1	9312
11:59:04	28.71	28.72	28.72	+0.32	1	9311
11:59:02	28.71	28.72	28.72	+0.32	1	9310
11:58:57	28.71	28.72	28.72	+0.32	1	9309
11:58:25	28.71	28.72	28.72	+0.32	1	9308
11:58:23	28.72	28.73	28.72	+0.32	10	9307
11:58:20	28.72	28.73	28.73	+0.33	1	9297
11:58:19	28.72	28.73	28.73	+0.33	21	9296
11:58:00	28.72	28.73	28.73	+0.33	5	9275
11:57:48	28.72	28.73	28.73	+0.33	2	9270
11:57:25	28.72	28.73	28.73	+0.33	1	9268
11:57:20	28.72	28.73	28.73	+0.33	2	9267
11:57:20	28.72	28.73	28.73	+0.33	4	9265
11:57:19	28.73	28.74	28.73	+0.33	35	9261
11:56:41	28.73	28.75	28.75	+0.35	1	9226
11:55:17	28.72	28.74	28.72	+0.32	1	9225
11:55:06	28.72	28.74	28.72	+0.32	1	9224
11:54:53	28.71	28.72	28.72	+0.32	3	9223
11:54:47	28.71	28.72	28.72	+0.32	8	9220
11:54:31	28.71	28.72	28.72	+0.32	1	9212
11:54:25	28.71	28.72	28.72	+0.32	1	9211
11:54:05	28.71	28.72	28.72	+0.32	1	9210
11:54:02	28.71	28.72	28.72	+0.32	1	9209
11:53:53	28.71	28.72	28.72	+0.32	3	9208
11:53:41	28.71	28.72	28.72	+0.32	5	9205
11:53:39	28.71	28.72	28.72	+0.32	1	9200
11:53:37	28.71	28.72	28.72	+0.32	1	9199
11:53:24	28.71	28.72	28.72	+0.32	1	9198
11:53:01	28.71	28.72	28.72	+0.32	5	9197
11:52:46	28.71	28.72	28.72	+0.32	4	9192
11:51:55	28.71	28.72	28.72	+0.32	2	9188
11:51:31	28.71	28.72	28.72	+0.32	2	9186
11:51:22	28.71	28.72	28.72	+0.32	1	9184
11:51:20	28.71	28.72	28.71	+0.31	1	9183
11:51:18	28.71	28.72	28.72	+0.32	1	9182
11:51:06	28.71	28.72	28.72	+0.32	1	9181
11:50:50	28.71	28.72	28.72	+0.32	1	9180
11:50:12	28.71	28.72	28.72	+0.32	8	9179
11:48:57	28.71	28.72	28.71	+0.31	3	9171
11:48:35	28.71	28.72	28.71	+0.31	1	9168
11:47:17	28.71	28.72	28.71	+0.31	2	9167
11:47:09	28.71	28.72	28.72	+0.32	1	9165
11:47:05	28.71	28.72	28.72	+0.32	2	9164
11:46:18	28.72	28.73	28.72	+0.32	27	9162
11:46:07	28.72	28.73	28.73	+0.33	1	9135
11:45:39	28.72	28.73	28.73	+0.33	2	9134
11:45:21	28.72	28.73	28.73	+0.33	1	9132
11:45:20	28.72	28.73	28.73	+0.33	1	9131
11:45:09	28.73	28.74	28.73	+0.33	43	9130
11:45:06	28.73	28.74	28.74	+0.34	1	9087
11:44:57	28.73	28.74	28.74	+0.34	1	9086
11:44:45	28.74	28.75	28.74	+0.34	19	9085
11:44:35	28.75	28.76	28.75	+0.35	5	9066
11:43:49	28.75	28.76	28.75	+0.35	23	9061
11:43:34	28.75	28.76	28.76	+0.36	1	9038
11:43:18	28.75	28.76	28.76	+0.36	13	9037
11:42:50	28.76	28.77	28.76	+0.36	3	9024
11:42:33	28.76	28.77	28.76	+0.36	56	9021
11:42:14	28.77	28.78	28.77	+0.37	1	8965
11:42:08	28.77	28.78	28.77	+0.37	10	8964
11:41:42	28.76	28.77	28.77	+0.37	1	8954
11:40:48	28.77	28.78	28.77	+0.37	2	8953
11:40:47	28.77	28.78	28.78	+0.38	5	8951
11:40:40	28.77	28.78	28.78	+0.38	1	8946
11:40:26	28.77	28.78	28.78	+0.38	10	8945
11:40:05	28.76	28.78	28.78	+0.38	50	8935
11:39:47	28.77	28.78	28.77	+0.37	1	8885
11:39:38	28.76	28.78	28.78	+0.38	1	8884
11:39:13	28.76	28.78	28.78	+0.38	1	8883
11:39:02	28.77	28.78	28.77	+0.37	1	8882
11:38:53	28.76	28.77	28.76	+0.36	3	8881
11:38:29	28.76	28.77	28.77	+0.37	1	8878
11:38:05	28.76	28.77	28.77	+0.37	1	8877
11:37:47	28.77	28.78	28.77	+0.37	6	8876
11:37:26	28.76	28.78	28.78	+0.38	1	8870
11:37:20	28.77	28.78	28.77	+0.37	4	8869
11:37:02	28.77	28.78	28.78	+0.38	1	8865
11:36:39	28.77	28.78	28.77	+0.37	50	8864
11:36:24	28.77	28.78	28.78	+0.38	3	8814
11:35:54	28.77	28.78	28.78	+0.38	1	8811
11:35:16	28.77	28.78	28.77	+0.37	1	8810
11:35:03	28.76	28.77	28.77	+0.37	64	8809
11:34:41	28.76	28.77	28.77	+0.37	13	8745
11:34:26	28.75	28.76	28.76	+0.36	4	8732
11:34:02	28.75	28.76	28.76	+0.36	1	8728
11:33:38	28.75	28.76	28.76	+0.36	1	8727
11:33:31	28.75	28.76	28.76	+0.36	1	8726
11:33:25	28.76	28.77	28.76	+0.36	13	8725
11:33:05	28.76	28.77	28.77	+0.37	1	8712
11:32:33	28.76	28.77	28.77	+0.37	1	8711
11:32:17	28.76	28.77	28.77	+0.37	3	8710
11:32:16	28.76	28.77	28.77	+0.37	1	8707
11:31:41	28.76	28.77	28.77	+0.37	2	8706
11:31:18	28.76	28.77	28.77	+0.37	1	8704
11:30:56	28.76	28.77	28.77	+0.37	5	8703
11:30:41	28.76	28.77	28.77	+0.37	1	8698
11:30:33	28.76	28.77	28.77	+0.37	1	8697
11:29:44	28.76	28.77	28.77	+0.37	4	8696
11:29:43	28.76	28.77	28.77	+0.37	1	8692
11:29:42	28.76	28.77	28.77	+0.37	1	8691
11:28:55	28.76	28.77	28.77	+0.37	1	8690
11:28:33	28.76	28.77	28.77	+0.37	3	8689
11:28:05	28.76	28.77	28.77	+0.37	1	8686
11:27:05	28.76	28.77	28.76	+0.36	1	8685
11:26:22	28.75	28.76	28.76	+0.36	1	8684
11:26:17	28.76	28.77	28.76	+0.36	4	8683
11:24:58	28.76	28.77	28.76	+0.36	10	8679
11:24:41	28.76	28.77	28.77	+0.37	1	8669
11:24:04	28.76	28.77	28.77	+0.37	1	8668
11:24:03	28.76	28.77	28.76	+0.36	2	8667
11:23:18	28.76	28.77	28.77	+0.37	2	8665
11:23:14	28.76	28.77	28.77	+0.37	1	8663
11:22:55	28.76	28.77	28.77	+0.37	3	8662
11:22:30	28.76	28.77	28.77	+0.37	1	8659
11:22:00	28.76	28.77	28.77	+0.37	1	8658
11:21:57	28.76	28.77	28.76	+0.36	2	8657
11:21:27	28.76	28.77	28.77	+0.37	2	8655
11:21:17	28.76	28.77	28.77	+0.37	25	8653
11:20:49	28.76	28.77	28.77	+0.37	1	8628
11:20:26	28.76	28.77	28.77	+0.37	1	8627
11:18:59	28.75	28.76	28.76	+0.36	2	8626
11:18:44	28.75	28.76	28.75	+0.35	2	8624
11:18:41	28.75	28.76	28.76	+0.36	2	8622
11:18:34	28.75	28.76	28.76	+0.36	1	8620
11:18:33	28.75	28.76	28.76	+0.36	5	8619
11:18:26	28.75	28.76	28.76	+0.36	5	8614
11:18:17	28.75	28.76	28.75	+0.35	2	8609
11:17:13	28.75	28.76	28.76	+0.36	4	8607
11:15:15	28.73	28.75	28.75	+0.35	1	8603
11:14:42	28.73	28.74	28.74	+0.34	3	8602
11:14:42	28.73	28.74	28.74	+0.34	7	8599
11:14:42	28.73	28.74	28.74	+0.34	1	8592
11:14:36	28.73	28.74	28.74	+0.34	10	8591
11:13:53	28.73	28.74	28.74	+0.34	3	8581
11:13:30	28.73	28.74	28.74	+0.34	1	8578
11:13:26	28.73	28.74	28.74	+0.34	1	8577
11:12:56	28.73	28.74	28.74	+0.34	2	8576
11:12:41	28.74	28.75	28.74	+0.34	2	8574
11:12:37	28.74	28.75	28.75	+0.35	1	8572
11:11:59	28.73	28.75	28.75	+0.35	1	8571
11:11:50	28.73	28.75	28.75	+0.35	5	8570
11:10:12	28.72	28.73	28.75	+0.35	55	8565
11:10:12	28.72	28.73	28.73	+0.33	15	8510
11:10:02	28.72	28.73	28.73	+0.33	1	8495
11:09:55	28.72	28.73	28.73	+0.33	1	8494
11:09:33	28.72	28.73	28.73	+0.33	2	8493
11:09:23	28.72	28.73	28.73	+0.33	1	8491
11:07:26	28.72	28.73	28.72	+0.32	10	8490
11:07:12	28.72	28.73	28.72	+0.32	2	8480
11:07:09	28.72	28.73	28.73	+0.33	1	8478
11:07:02	28.72	28.73	28.72	+0.32	26	8477
11:06:50	28.73	28.74	28.73	+0.33	82	8451
11:06:33	28.73	28.74	28.73	+0.33	2	8369
11:06:23	28.73	28.74	28.74	+0.34	1	8367
11:06:10	28.73	28.74	28.74	+0.34	1	8366
11:06:08	28.73	28.74	28.74	+0.34	9	8365
11:05:36	28.74	28.75	28.74	+0.34	41	8356
11:05:31	28.75	28.76	28.75	+0.35	58	8315
11:05:30	28.75	28.76	28.76	+0.36	2	8257
11:05:20	28.75	28.76	28.76	+0.36	1	8255
11:05:12	28.75	28.76	28.75	+0.35	100	8254
11:04:50	28.75	28.76	28.76	+0.36	10	8154
11:04:48	28.75	28.76	28.76	+0.36	1	8144
11:04:43	28.75	28.76	28.76	+0.36	2	8143
11:04:43	28.75	28.76	28.75	+0.35	11	8141
11:04:42	28.75	28.76	28.76	+0.36	10	8130
11:04:19	28.75	28.76	28.76	+0.36	1	8120
11:04:12	28.75	28.76	28.76	+0.36	8	8119
11:03:49	28.75	28.76	28.76	+0.36	2	8111
11:03:46	28.75	28.76	28.76	+0.36	8	8109
11:03:20	28.75	28.76	28.76	+0.36	1	8101
11:03:19	28.75	28.76	28.76	+0.36	8	8100
11:03:18	28.75	28.76	28.75	+0.35	1	8092
11:02:45	28.75	28.76	28.76	+0.36	2	8091
11:02:38	28.76	28.77	28.76	+0.36	13	8089
11:00:44	28.76	28.77	28.76	+0.36	2	8076
11:00:17	28.75	28.77	28.77	+0.37	2	8074
11:00:06	28.75	28.76	28.76	+0.36	1	8072
10:59:42	28.75	28.76	28.76	+0.36	2	8071
10:59:05	28.75	28.76	28.76	+0.36	2	8069
10:59:01	28.75	28.76	28.76	+0.36	1	8067
10:58:50	28.75	28.76	28.75	+0.35	15	8066
10:58:42	28.75	28.76	28.75	+0.35	1	8051
10:58:31	28.75	28.76	28.75	+0.35	100	8050
10:58:19	28.75	28.76	28.76	+0.36	1	7950
10:57:55	28.75	28.76	28.76	+0.36	2	7949
10:57:46	28.75	28.76	28.75	+0.35	1	7947
10:57:44	28.75	28.76	28.75	+0.35	1	7946
10:57:41	28.75	28.76	28.75	+0.35	1	7945
10:57:41	28.75	28.76	28.76	+0.36	2	7944
10:57:40	28.75	28.76	28.75	+0.35	1	7942
10:57:35	28.75	28.77	28.75	+0.35	1	7941
10:57:28	28.76	28.77	28.76	+0.36	6	7940
10:57:28	28.76	28.77	28.76	+0.36	100	7934
10:57:26	28.76	28.77	28.76	+0.36	100	7834
10:57:26	28.76	28.77	28.77	+0.37	1	7734
10:57:20	28.76	28.77	28.76	+0.36	100	7733
10:57:08	28.76	28.77	28.77	+0.37	1	7633
10:56:39	28.76	28.77	28.77	+0.37	1	7632
10:56:30	28.76	28.77	28.77	+0.37	1	7631
10:56:12	28.76	28.77	28.77	+0.37	1	7630
10:55:56	28.76	28.77	28.77	+0.37	2	7629
10:55:27	28.76	28.77	28.77	+0.37	20	7627
10:55:05	28.76	28.77	28.76	+0.36	2	7607
10:55:03	28.76	28.77	28.76	+0.36	1	7605
10:54:29	28.76	28.77	28.76	+0.36	10	7604
10:54:19	28.76	28.77	28.76	+0.36	1	7594
10:54:06	28.76	28.77	28.77	+0.37	1	7593
10:53:50	28.76	28.77	28.77	+0.37	2	7592
10:53:41	28.76	28.77	28.77	+0.37	3	7590
10:53:17	28.76	28.77	28.77	+0.37	5	7587
10:53:16	28.76	28.77	28.76	+0.36	50	7582
10:53:14	28.76	28.77	28.77	+0.37	5	7532
10:53:14	28.76	28.77	28.77	+0.37	3	7527
10:53:12	28.76	28.77	28.76	+0.36	50	7524
10:52:32	28.76	28.77	28.77	+0.37	1	7474
10:52:26	28.76	28.77	28.77	+0.37	2	7473
10:52:18	28.76	28.77	28.77	+0.37	2	7471
10:52:00	28.76	28.77	28.77	+0.37	1	7469
10:51:27	28.76	28.77	28.77	+0.37	10	7468
10:51:27	28.76	28.77	28.77	+0.37	10	7458
10:51:24	28.76	28.77	28.77	+0.37	50	7448
10:51:21	28.76	28.77	28.77	+0.37	1	7398
10:51:01	28.76	28.77	28.77	+0.37	1	7397
10:50:54	28.76	28.77	28.77	+0.37	3	7396
10:50:32	28.76	28.77	28.77	+0.37	30	7393
10:50:24	28.77	28.78	28.77	+0.37	69	7363
10:49:44	28.78	28.79	28.78	+0.38	57	7294
10:49:27	28.78	28.79	28.78	+0.38	107	7237
10:49:20	28.78	28.79	28.79	+0.39	1	7130
10:48:56	28.78	28.79	28.79	+0.39	1	7129
10:48:30	28.79	28.80	28.79	+0.39	30	7128
10:48:30	28.79	28.80	28.80	+0.40	1	7098
10:48:09	28.79	28.80	28.80	+0.40	1	7097
10:47:38	28.79	28.80	28.80	+0.40	1	7096
10:47:26	28.80	28.81	28.80	+0.40	32	7095
10:47:18	28.80	28.81	28.80	+0.40	1	7063
10:46:58	28.80	28.81	28.80	+0.40	1	7062
10:46:43	28.80	28.81	28.80	+0.40	6	7061
10:46:06	28.80	28.81	28.80	+0.40	1	7055
10:46:05	28.80	28.81	28.80	+0.40	100	7054
10:45:34	28.80	28.81	28.80	+0.40	2	6954
10:45:24	28.80	28.81	28.80	+0.40	1	6952
10:45:19	28.80	28.81	28.81	+0.41	2	6951
10:45:07	28.80	28.81	28.80	+0.40	10	6949
10:45:06	28.80	28.81	28.80	+0.40	2	6939
10:44:41	28.80	28.81	28.81	+0.41	2	6937
10:44:40	28.80	28.81	28.81	+0.41	1	6935
10:44:29	28.80	28.81	28.81	+0.41	5	6934
10:44:25	28.79	28.80	28.80	+0.40	1	6929
10:44:22	28.79	28.80	28.80	+0.40	1	6928
10:44:14	28.79	28.80	28.80	+0.40	155	6927
10:44:14	28.79	28.80	28.80	+0.40	4	6772
10:44:14	28.79	28.80	28.80	+0.40	116	6768
10:44:14	28.79	28.80	28.80	+0.40	105	6652
10:44:14	28.79	28.80	28.80	+0.40	155	6547
10:44:04	28.79	28.80	28.80	+0.40	5	6392
10:43:52	28.79	28.80	28.80	+0.40	13	6387
10:43:46	28.79	28.80	28.80	+0.40	15	6374
10:43:46	28.79	28.80	28.80	+0.40	5	6359
10:43:37	28.79	28.80	28.80	+0.40	1	6354
10:43:15	28.79	28.80	28.80	+0.40	1	6353
10:43:06	28.79	28.80	28.80	+0.40	3	6352
10:42:33	28.79	28.80	28.80	+0.40	1	6349
10:42:32	28.79	28.80	28.80	+0.40	1	6348
10:42:20	28.79	28.80	28.80	+0.40	1	6347
10:42:15	28.79	28.80	28.80	+0.40	1	6346
10:42:13	28.79	28.80	28.80	+0.40	1	6345
10:42:07	28.79	28.80	28.80	+0.40	1	6344
10:41:41	28.79	28.80	28.80	+0.40	1	6343
10:41:39	28.79	28.80	28.80	+0.40	1	6342
10:41:21	28.79	28.80	28.80	+0.40	155	6341
10:41:18	28.79	28.80	28.80	+0.40	5	6186
10:40:50	28.79	28.80	28.80	+0.40	1	6181
10:40:01	28.79	28.80	28.80	+0.40	1	6180
10:39:45	28.79	28.80	28.80	+0.40	5	6179
10:39:33	28.79	28.80	28.80	+0.40	10	6174
10:39:18	28.79	28.80	28.79	+0.39	3	6164
10:39:03	28.79	28.80	28.80	+0.40	34	6161
10:39:02	28.79	28.80	28.80	+0.40	2	6127
10:38:58	28.79	28.80	28.80	+0.40	5	6125
10:38:44	28.79	28.80	28.80	+0.40	2	6120
10:38:28	28.79	28.80	28.80	+0.40	1	6118
10:38:01	28.79	28.80	28.80	+0.40	2	6117
10:37:55	28.79	28.80	28.80	+0.40	1	6115
10:37:29	28.79	28.80	28.80	+0.40	3	6114
10:37:29	28.79	28.80	28.80	+0.40	2	6111
10:37:24	28.79	28.80	28.80	+0.40	1	6109
10:37:23	28.79	28.80	28.80	+0.40	1	6108
10:37:09	28.79	28.80	28.80	+0.40	10	6107
10:37:07	28.79	28.80	28.80	+0.40	6	6097
10:37:06	28.79	28.80	28.79	+0.39	1	6091
10:36:17	28.79	28.80	28.80	+0.40	1	6090
10:35:54	28.79	28.80	28.79	+0.39	1	6089
10:35:50	28.79	28.80	28.80	+0.40	1	6088
10:35:19	28.79	28.80	28.80	+0.40	5	6087
10:35:16	28.78	28.80	28.80	+0.40	1	6082
10:35:16	28.79	28.80	28.79	+0.39	6	6081
10:34:54	28.79	28.80	28.80	+0.40	2	6075
10:34:45	28.79	28.80	28.80	+0.40	4	6073
10:33:51	28.79	28.80	28.80	+0.40	1	6069
10:33:29	28.79	28.80	28.80	+0.40	1	6068
10:33:25	28.79	28.80	28.80	+0.40	14	6067
10:33:24	28.79	28.80	28.80	+0.40	1	6053
10:33:03	28.79	28.80	28.80	+0.40	2	6052
10:33:01	28.79	28.80	28.80	+0.40	2	6050
10:33:00	28.79	28.80	28.79	+0.39	5	6048
10:32:36	28.79	28.80	28.80	+0.40	1	6043
10:32:30	28.79	28.80	28.79	+0.39	10	6042
10:32:28	28.79	28.80	28.80	+0.40	1	6032
10:32:27	28.79	28.80	28.79	+0.39	10	6031
10:32:12	28.78	28.79	28.79	+0.39	71	6021
10:31:46	28.78	28.79	28.78	+0.38	10	5950
10:31:33	28.79	28.80	28.79	+0.39	36	5940
10:31:27	28.79	28.80	28.79	+0.39	20	5904
10:31:19	28.79	28.80	28.79	+0.39	1	5884
10:30:55	28.79	28.80	28.79	+0.39	1	5883
10:30:26	28.79	28.80	28.79	+0.39	1	5882
10:30:20	28.79	28.80	28.80	+0.40	2	5881
10:30:14	28.79	28.80	28.80	+0.40	10	5879
10:30:10	28.79	28.80	28.79	+0.39	70	5869
10:30:07	28.79	28.80	28.80	+0.40	5	5799
10:30:01	28.79	28.80	28.80	+0.40	2	5794
10:30:00	28.79	28.80	28.79	+0.39	5	5792
10:29:54	28.79	28.80	28.79	+0.39	1	5787
10:29:45	28.79	28.80	28.79	+0.39	1	5786
10:29:09	28.79	28.80	28.80	+0.40	15	5785
10:29:02	28.79	28.80	28.79	+0.39	2	5770
10:28:57	28.79	28.80	28.80	+0.40	10	5768
10:28:33	28.79	28.80	28.79	+0.39	5	5758
10:28:29	28.79	28.80	28.79	+0.39	2	5753
10:28:06	28.79	28.80	28.80	+0.40	3	5751
10:27:50	28.79	28.80	28.79	+0.39	1	5748
10:27:44	28.79	28.80	28.80	+0.40	2	5747
10:27:44	28.79	28.80	28.80	+0.40	3	5745
10:27:32	28.79	28.80	28.80	+0.40	1	5742
10:26:51	28.79	28.80	28.80	+0.40	1	5741
10:26:48	28.79	28.80	28.80	+0.40	2	5740
10:26:11	28.79	28.80	28.80	+0.40	1	5738
10:26:00	28.79	28.80	28.80	+0.40	1	5737
10:25:21	28.79	28.80	28.80	+0.40	5	5736
10:25:03	28.79	28.80	28.80	+0.40	2	5731
10:24:55	28.79	28.80	28.80	+0.40	1	5729
10:24:55	28.79	28.80	28.80	+0.40	5	5728
10:24:37	28.79	28.80	28.80	+0.40	3	5723
10:24:24	28.79	28.80	28.79	+0.39	2	5720
10:23:37	28.79	28.80	28.79	+0.39	50	5718
10:23:29	28.79	28.80	28.80	+0.40	1	5668
10:23:17	28.79	28.80	28.80	+0.40	10	5667
10:23:16	28.79	28.80	28.80	+0.40	10	5657
10:22:30	28.79	28.80	28.80	+0.40	10	5647
10:21:38	28.79	28.80	28.79	+0.39	10	5637
10:21:35	28.79	28.80	28.79	+0.39	1	5627
10:21:23	28.79	28.80	28.80	+0.40	1	5626
10:21:01	28.79	28.80	28.80	+0.40	2	5625
10:20:47	28.79	28.80	28.79	+0.39	3	5623
10:20:10	28.79	28.80	28.79	+0.39	1	5620
10:20:01	28.79	28.80	28.80	+0.40	1	5619
10:19:52	28.79	28.80	28.80	+0.40	2	5618
10:19:35	28.79	28.80	28.80	+0.40	32	5616
10:19:30	28.79	28.80	28.79	+0.39	1	5584
10:19:26	28.79	28.80	28.80	+0.40	2	5583
10:19:26	28.79	28.80	28.80	+0.40	2	5581
10:19:00	28.79	28.80	28.80	+0.40	1	5579
10:18:52	28.79	28.80	28.80	+0.40	1	5578
10:18:51	28.79	28.80	28.80	+0.40	1	5577
10:18:51	28.79	28.80	28.80	+0.40	1	5576
10:18:41	28.79	28.80	28.80	+0.40	40	5575
10:18:36	28.79	28.80	28.80	+0.40	10	5535
10:18:35	28.79	28.80	28.80	+0.40	1	5525
10:18:32	28.79	28.80	28.80	+0.40	1	5524
10:18:22	28.79	28.80	28.80	+0.40	1	5523
10:18:21	28.79	28.80	28.80	+0.40	1	5522
10:17:58	28.79	28.80	28.80	+0.40	1	5521
10:17:52	28.79	28.80	28.80	+0.40	5	5520
10:17:48	28.79	28.80	28.80	+0.40	10	5515
10:17:48	28.79	28.80	28.80	+0.40	1	5505
10:17:40	28.79	28.80	28.80	+0.40	2	5504
10:17:38	28.79	28.80	28.80	+0.40	1	5502
10:17:37	28.79	28.80	28.79	+0.39	5	5501
10:17:12	28.79	28.80	28.80	+0.40	1	5496
10:17:02	28.79	28.80	28.80	+0.40	58	5495
10:16:59	28.79	28.80	28.79	+0.39	3	5437
10:16:53	28.78	28.79	28.79	+0.39	2	5434
10:16:53	28.78	28.79	28.79	+0.39	100	5432
10:16:51	28.78	28.79	28.79	+0.39	6	5332
10:16:50	28.78	28.79	28.79	+0.39	1	5326
10:16:48	28.78	28.79	28.79	+0.39	1	5325
10:16:42	28.78	28.79	28.79	+0.39	1	5324
10:16:04	28.77	28.78	28.78	+0.38	20	5323
10:15:58	28.77	28.79	28.79	+0.39	100	5303
10:15:55	28.77	28.79	28.77	+0.37	3	5203
10:15:52	28.77	28.78	28.78	+0.38	31	5200
10:15:49	28.77	28.78	28.78	+0.38	1	5169
10:15:48	28.77	28.78	28.78	+0.38	1	5168
10:15:37	28.77	28.78	28.78	+0.38	7	5167
10:15:35	28.77	28.78	28.78	+0.38	11	5160
10:15:35	28.77	28.78	28.78	+0.38	100	5149
10:15:28	28.77	28.78	28.78	+0.38	1	5049
10:15:26	28.77	28.78	28.78	+0.38	100	5048
10:15:19	28.77	28.78	28.78	+0.38	2	4948
10:15:15	28.76	28.77	28.77	+0.37	20	4946
10:15:14	28.76	28.77	28.77	+0.37	15	4926
10:15:12	28.76	28.77	28.77	+0.37	2	4911
10:14:56	28.76	28.77	28.77	+0.37	10	4909
10:14:53	28.76	28.77	28.77	+0.37	1	4899
10:14:31	28.76	28.77	28.77	+0.37	10	4898
10:14:30	28.76	28.77	28.77	+0.37	1	4888
10:14:22	28.76	28.77	28.77	+0.37	1	4887
10:14:22	28.76	28.77	28.77	+0.37	1	4886
10:14:22	28.76	28.77	28.77	+0.37	1	4885
10:14:22	28.76	28.77	28.77	+0.37	1	4884
10:14:18	28.76	28.77	28.77	+0.37	1	4883
10:14:15	28.77	28.78	28.77	+0.37	1	4882
10:14:13	28.77	28.78	28.77	+0.37	30	4881
10:14:03	28.77	28.78	28.77	+0.37	5	4851
10:14:02	28.77	28.78	28.78	+0.38	1	4846
10:14:02	28.77	28.78	28.78	+0.38	1	4845
10:13:52	28.77	28.78	28.78	+0.38	4	4844
10:13:37	28.77	28.78	28.78	+0.38	3	4840
10:13:36	28.77	28.78	28.78	+0.38	1	4837
10:13:35	28.77	28.78	28.78	+0.38	1	4836
10:13:35	28.77	28.78	28.77	+0.37	1	4835
10:13:00	28.77	28.78	28.78	+0.38	2	4834
10:12:53	28.77	28.78	28.78	+0.38	10	4832
10:12:35	28.77	28.78	28.78	+0.38	2	4822
10:12:32	28.77	28.78	28.78	+0.38	1	4820
10:12:25	28.77	28.78	28.78	+0.38	1	4819
10:12:08	28.77	28.78	28.78	+0.38	2	4818
10:11:38	28.77	28.78	28.78	+0.38	1	4816
10:11:32	28.77	28.78	28.78	+0.38	1	4815
10:11:15	28.77	28.78	28.78	+0.38	10	4814
10:11:09	28.77	28.78	28.78	+0.38	1	4804
10:11:00	28.77	28.78	28.78	+0.38	10	4803
10:10:49	28.77	28.78	28.78	+0.38	1	4793
10:10:44	28.77	28.78	28.78	+0.38	10	4792
10:10:44	28.77	28.78	28.78	+0.38	1	4782
10:10:43	28.77	28.78	28.78	+0.38	1	4781
10:10:36	28.77	28.78	28.78	+0.38	4	4780
10:10:30	28.77	28.78	28.78	+0.38	1	4776
10:10:10	28.77	28.78	28.78	+0.38	1	4775
10:09:46	28.76	28.78	28.78	+0.38	1	4774
10:09:34	28.75	28.77	28.77	+0.37	8	4773
10:09:29	28.75	28.76	28.76	+0.36	61	4765
10:09:26	28.75	28.76	28.76	+0.36	14	4704
10:09:22	28.75	28.76	28.76	+0.36	1	4690
10:09:10	28.75	28.76	28.76	+0.36	1	4689
10:09:07	28.75	28.76	28.75	+0.35	10	4688
10:09:02	28.75	28.76	28.76	+0.36	1	4678
10:09:01	28.75	28.76	28.76	+0.36	1	4677
10:08:58	28.75	28.76	28.76	+0.36	1	4676
10:08:34	28.75	28.76	28.76	+0.36	1	4675
10:08:24	28.75	28.76	28.75	+0.35	6	4674
10:08:10	28.75	28.76	28.76	+0.36	1	4668
10:08:04	28.75	28.76	28.76	+0.36	1	4667
10:07:58	28.75	28.76	28.76	+0.36	20	4666
10:07:48	28.75	28.76	28.75	+0.35	1	4646
10:07:46	28.75	28.76	28.75	+0.35	5	4645
10:07:46	28.75	28.76	28.76	+0.36	1	4640
10:07:42	28.75	28.76	28.75	+0.35	6	4639
10:07:40	28.75	28.76	28.75	+0.35	1	4633
10:07:33	28.75	28.76	28.76	+0.36	1	4632
10:07:22	28.75	28.76	28.76	+0.36	1	4631
10:07:20	28.75	28.76	28.76	+0.36	1	4630
10:07:13	28.75	28.76	28.76	+0.36	10	4629
10:07:06	28.75	28.76	28.76	+0.36	2	4619
10:07:06	28.76	28.77	28.76	+0.36	8	4617
10:06:58	28.76	28.77	28.77	+0.37	1	4609
10:06:34	28.76	28.77	28.77	+0.37	1	4608
10:06:10	28.76	28.77	28.77	+0.37	1	4607
10:06:00	28.76	28.77	28.77	+0.37	100	4606
10:05:54	28.76	28.77	28.77	+0.37	5	4506
10:05:50	28.76	28.77	28.76	+0.36	5	4501
10:05:46	28.76	28.77	28.77	+0.37	1	4496
10:05:37	28.76	28.77	28.77	+0.37	1	4495
10:05:22	28.76	28.77	28.77	+0.37	1	4494
10:05:09	28.76	28.77	28.76	+0.36	15	4493
10:04:58	28.76	28.77	28.77	+0.37	1	4478
10:04:34	28.76	28.77	28.77	+0.37	1	4477
10:04:22	28.76	28.77	28.77	+0.37	1	4476
10:04:21	28.76	28.77	28.77	+0.37	3	4475
10:04:10	28.76	28.77	28.77	+0.37	1	4472
10:04:10	28.75	28.76	28.76	+0.36	2	4471
10:04:03	28.76	28.77	28.76	+0.36	2	4469
10:03:47	28.75	28.76	28.76	+0.36	6	4467
10:03:46	28.75	28.76	28.76	+0.36	1	4461
10:03:40	28.75	28.76	28.76	+0.36	1	4460
10:03:35	28.75	28.76	28.76	+0.36	1	4459
10:03:33	28.75	28.76	28.76	+0.36	1	4458
10:03:30	28.75	28.76	28.76	+0.36	1	4457
10:03:28	28.75	28.76	28.76	+0.36	5	4456
10:03:27	28.75	28.76	28.76	+0.36	1	4451
10:03:22	28.75	28.76	28.76	+0.36	1	4450
10:03:08	28.75	28.76	28.75	+0.35	1	4449
10:02:58	28.75	28.76	28.76	+0.36	1	4448
10:02:56	28.75	28.76	28.76	+0.36	10	4447
10:02:55	28.75	28.76	28.76	+0.36	3	4437
10:02:54	28.75	28.76	28.76	+0.36	1	4434
10:02:46	28.75	28.76	28.76	+0.36	1	4433
10:02:36	28.75	28.76	28.76	+0.36	1	4432
10:02:36	28.75	28.76	28.76	+0.36	1	4431
10:02:34	28.75	28.76	28.76	+0.36	1	4430
10:02:13	28.75	28.76	28.76	+0.36	1	4429
10:02:10	28.75	28.76	28.76	+0.36	10	4428
10:02:10	28.75	28.76	28.76	+0.36	1	4418
10:02:05	28.75	28.76	28.76	+0.36	1	4417
10:01:54	28.75	28.76	28.76	+0.36	1	4416
10:01:46	28.75	28.76	28.76	+0.36	1	4415
10:01:43	28.75	28.76	28.76	+0.36	5	4414
10:01:31	28.75	28.76	28.75	+0.35	3	4409
10:01:22	28.75	28.76	28.76	+0.36	1	4406
10:00:58	28.75	28.76	28.76	+0.36	1	4405
10:00:51	28.75	28.76	28.76	+0.36	1	4404
10:00:48	28.75	28.76	28.76	+0.36	1	4403
10:00:34	28.75	28.76	28.76	+0.36	1	4402
10:00:32	28.75	28.76	28.75	+0.35	7	4401
10:00:31	28.75	28.76	28.76	+0.36	10	4394
10:00:19	28.75	28.76	28.76	+0.36	2	4384
10:00:10	28.75	28.76	28.76	+0.36	1	4382
10:00:07	28.75	28.76	28.76	+0.36	1	4381
10:00:06	28.75	28.76	28.76	+0.36	1	4380
10:00:00	28.75	28.76	28.76	+0.36	1	4379
09:59:46	28.75	28.76	28.76	+0.36	1	4378
09:59:39	28.75	28.76	28.76	+0.36	10	4377
09:59:22	28.75	28.76	28.76	+0.36	1	4367
09:58:58	28.75	28.76	28.76	+0.36	1	4366
09:58:37	28.75	28.76	28.76	+0.36	1	4365
09:58:34	28.75	28.76	28.76	+0.36	1	4364
09:58:28	28.75	28.76	28.76	+0.36	20	4363
09:58:25	28.76	28.77	28.76	+0.36	27	4343
09:58:17	28.76	28.77	28.77	+0.37	1	4316
09:58:10	28.76	28.77	28.77	+0.37	1	4315
09:57:53	28.76	28.77	28.77	+0.37	5	4314
09:57:46	28.76	28.77	28.77	+0.37	1	4309
09:57:42	28.76	28.77	28.76	+0.36	5	4308
09:57:31	28.75	28.77	28.77	+0.37	1	4303
09:57:30	28.75	28.77	28.77	+0.37	2	4302
09:57:30	28.75	28.77	28.77	+0.37	100	4300
09:57:30	28.75	28.76	28.76	+0.36	3	4200
09:57:27	28.76	28.77	28.76	+0.36	2	4197
09:57:22	28.76	28.77	28.77	+0.37	1	4195
09:57:16	28.75	28.76	28.76	+0.36	3	4194
09:57:12	28.76	28.77	28.76	+0.36	37	4191
09:57:01	28.76	28.77	28.77	+0.37	1	4154
09:56:58	28.76	28.77	28.77	+0.37	1	4153
09:56:53	28.76	28.77	28.77	+0.37	5	4152
09:56:47	28.76	28.77	28.77	+0.37	7	4147
09:56:34	28.76	28.77	28.77	+0.37	1	4140
09:56:26	28.76	28.77	28.77	+0.37	1	4139
09:56:10	28.76	28.77	28.77	+0.37	1	4138
09:55:50	28.76	28.77	28.76	+0.36	3	4137
09:55:46	28.76	28.77	28.77	+0.37	1	4134
09:55:45	28.76	28.77	28.77	+0.37	2	4133
09:55:36	28.76	28.77	28.77	+0.37	2	4131
09:55:30	28.76	28.77	28.77	+0.37	3	4129
09:55:24	28.76	28.77	28.77	+0.37	1	4126
09:55:22	28.76	28.77	28.77	+0.37	1	4125
09:55:14	28.76	28.77	28.77	+0.37	3	4124
09:55:10	28.76	28.77	28.76	+0.36	1	4121
09:55:05	28.76	28.77	28.77	+0.37	1	4120
09:55:01	28.76	28.77	28.77	+0.37	1	4119
09:54:58	28.76	28.77	28.77	+0.37	1	4118
09:54:58	28.76	28.77	28.77	+0.37	1	4117
09:54:55	28.76	28.77	28.77	+0.37	1	4116
09:54:55	28.76	28.77	28.77	+0.37	1	4115
09:54:42	28.76	28.77	28.77	+0.37	4	4114
09:54:34	28.76	28.77	28.77	+0.37	1	4110
09:54:33	28.76	28.77	28.76	+0.36	1	4109
09:54:27	28.77	28.78	28.77	+0.37	1	4108
09:54:10	28.77	28.78	28.78	+0.38	1	4107
09:53:46	28.77	28.78	28.78	+0.38	1	4106
09:53:32	28.77	28.78	28.78	+0.38	5	4105
09:53:25	28.76	28.78	28.78	+0.38	1	4100
09:53:22	28.76	28.78	28.78	+0.38	1	4099
09:53:18	28.76	28.77	28.77	+0.37	5	4098
09:53:04	28.76	28.77	28.77	+0.37	1	4093
09:52:58	28.76	28.77	28.76	+0.36	10	4092
09:52:58	28.76	28.77	28.76	+0.36	4	4082
09:52:58	28.76	28.77	28.77	+0.37	1	4078
09:52:51	28.76	28.77	28.77	+0.37	2	4077
09:52:34	28.76	28.77	28.77	+0.37	1	4075
09:52:10	28.76	28.77	28.77	+0.37	1	4074
09:52:06	28.77	28.78	28.77	+0.37	15	4073
09:51:57	28.77	28.78	28.78	+0.38	1	4058
09:51:52	28.77	28.78	28.78	+0.38	2	4057
09:51:46	28.77	28.78	28.78	+0.38	1	4055
09:51:36	28.77	28.78	28.78	+0.38	1	4054
09:51:28	28.77	28.78	28.78	+0.38	5	4053
09:51:22	28.77	28.78	28.78	+0.38	1	4048
09:50:58	28.77	28.78	28.78	+0.38	1	4047
09:50:55	28.77	28.78	28.78	+0.38	2	4046
09:50:42	28.77	28.78	28.78	+0.38	1	4044
09:50:40	28.77	28.78	28.78	+0.38	1	4043
09:50:35	28.77	28.78	28.78	+0.38	5	4042
09:50:35	28.77	28.78	28.78	+0.38	1	4037
09:50:34	28.77	28.78	28.78	+0.38	1	4036
09:50:10	28.77	28.78	28.78	+0.38	1	4035
09:49:56	28.76	28.77	28.77	+0.37	12	4034
09:49:49	28.76	28.77	28.77	+0.37	5	4022
09:49:46	28.76	28.77	28.77	+0.37	1	4017
09:49:34	28.76	28.77	28.77	+0.37	1	4016
09:49:22	28.76	28.77	28.77	+0.37	1	4015
09:48:58	28.76	28.77	28.77	+0.37	1	4014
09:48:56	28.76	28.77	28.77	+0.37	1	4013
09:48:40	28.76	28.77	28.77	+0.37	1	4012
09:48:34	28.76	28.77	28.77	+0.37	1	4011
09:48:32	28.76	28.77	28.75	+0.35	18	4010
09:48:32	28.76	28.77	28.76	+0.36	2	3992
09:48:28	28.77	28.78	28.77	+0.37	16	3990
09:48:19	28.76	28.77	28.77	+0.37	19	3974
09:48:10	28.75	28.77	28.77	+0.37	1	3955
09:47:54	28.75	28.77	28.77	+0.37	5	3954
09:47:46	28.75	28.76	28.76	+0.36	1	3949
09:47:46	28.75	28.76	28.76	+0.36	1	3948
09:47:25	28.75	28.77	28.77	+0.37	1	3947
09:47:22	28.75	28.77	28.77	+0.37	1	3946
09:47:13	28.75	28.77	28.77	+0.37	65	3945
09:47:10	28.75	28.77	28.75	+0.35	5	3880
09:47:02	28.76	28.77	28.76	+0.36	6	3875
09:47:00	28.76	28.77	28.77	+0.37	1	3869
09:46:58	28.76	28.77	28.77	+0.37	1	3868
09:46:41	28.76	28.77	28.76	+0.36	3	3867
09:46:34	28.75	28.76	28.76	+0.36	1	3864
09:46:26	28.76	28.77	28.76	+0.36	4	3863
09:46:10	28.75	28.76	28.76	+0.36	1	3859
09:45:49	28.76	28.77	28.76	+0.36	1	3858
09:45:46	28.76	28.77	28.77	+0.37	1	3857
09:45:40	28.73	28.76	28.73	+0.33	1	3856
09:45:40	28.73	28.75	28.76	+0.36	7	3855
09:45:40	28.73	28.75	28.75	+0.35	4	3848
09:45:22	28.73	28.74	28.74	+0.34	4	3844
09:45:22	28.73	28.74	28.74	+0.34	2	3840
09:45:22	28.73	28.74	28.74	+0.34	2	3838
09:45:22	28.73	28.74	28.74	+0.34	1	3836
09:45:18	28.74	28.75	28.74	+0.34	1	3835
09:45:09	28.74	28.75	28.74	+0.34	5	3834
09:45:02	28.74	28.75	28.74	+0.34	1	3829
09:45:02	28.74	28.75	28.75	+0.35	1	3828
09:44:58	28.74	28.75	28.75	+0.35	1	3827
09:44:56	28.74	28.75	28.75	+0.35	1	3826
09:44:48	28.74	28.75	28.75	+0.35	1	3825
09:44:36	28.74	28.75	28.75	+0.35	1	3824
09:44:34	28.74	28.75	28.75	+0.35	1	3823
09:44:28	28.73	28.75	28.75	+0.35	10	3822
09:44:20	28.74	28.75	28.74	+0.34	59	3812
09:44:13	28.74	28.75	28.75	+0.35	1	3753
09:44:10	28.74	28.75	28.75	+0.35	1	3752
09:44:10	28.74	28.75	28.75	+0.35	1	3751
09:44:04	28.75	28.76	28.75	+0.35	92	3750
09:43:58	28.75	28.76	28.76	+0.36	6	3658
09:43:54	28.75	28.76	28.76	+0.36	2	3652
09:43:53	28.76	28.77	28.76	+0.36	23	3650
09:43:52	28.76	28.77	28.77	+0.37	1	3627
09:43:46	28.76	28.77	28.77	+0.37	1	3626
09:43:37	28.76	28.77	28.78	+0.38	1	3625
09:43:37	28.76	28.77	28.77	+0.37	1	3624
09:43:36	28.76	28.77	28.77	+0.37	2	3623
09:43:22	28.77	28.78	28.78	+0.38	1	3621
09:43:19	28.76	28.77	28.78	+0.38	3	3620
09:43:19	28.76	28.77	28.77	+0.37	2	3617
09:43:18	28.76	28.77	28.77	+0.37	2	3615
09:42:58	28.76	28.77	28.77	+0.37	1	3613
09:42:55	28.76	28.77	28.76	+0.36	2	3612
09:42:47	28.76	28.77	28.77	+0.37	1	3610
09:42:46	28.77	28.78	28.77	+0.37	6	3609
09:42:40	28.77	28.78	28.77	+0.37	1	3603
09:42:38	28.77	28.78	28.77	+0.37	6	3602
09:42:34	28.77	28.78	28.78	+0.38	1	3596
09:42:27	28.77	28.78	28.78	+0.38	2	3595
09:42:19	28.77	28.78	28.78	+0.38	1	3593
09:42:14	28.77	28.78	28.78	+0.38	1	3592
09:42:10	28.77	28.78	28.78	+0.38	1	3591
09:42:03	28.77	28.78	28.78	+0.38	14	3590
09:42:03	28.77	28.78	28.78	+0.38	2	3576
09:41:59	28.77	28.78	28.78	+0.38	1	3574
09:41:58	28.77	28.78	28.78	+0.38	1	3573
09:41:46	28.77	28.78	28.78	+0.38	1	3572
09:41:38	28.77	28.78	28.78	+0.38	1	3571
09:41:33	28.77	28.78	28.78	+0.38	1	3570
09:41:22	28.76	28.78	28.78	+0.38	1	3569
09:41:11	28.76	28.77	28.77	+0.37	3	3568
09:40:59	28.76	28.77	28.77	+0.37	1	3565
09:40:58	28.77	28.78	28.77	+0.37	53	3564
09:40:58	28.77	28.78	28.78	+0.38	1	3511
09:40:54	28.78	28.79	28.78	+0.38	23	3510
09:40:50	28.78	28.79	28.79	+0.39	5	3487
09:40:35	28.78	28.79	28.79	+0.39	5	3482
09:40:34	28.78	28.79	28.79	+0.39	1	3477
09:40:34	28.78	28.79	28.79	+0.39	1	3476
09:40:19	28.78	28.79	28.79	+0.39	10	3475
09:40:10	28.78	28.79	28.79	+0.39	1	3465
09:40:05	28.78	28.79	28.79	+0.39	2	3464
09:40:04	28.78	28.79	28.79	+0.39	5	3462
09:40:02	28.78	28.79	28.79	+0.39	1	3457
09:40:01	28.78	28.79	28.79	+0.39	5	3456
09:39:46	28.78	28.79	28.79	+0.39	1	3451
09:39:37	28.77	28.78	28.78	+0.38	1	3450
09:39:27	28.78	28.79	28.78	+0.38	3	3449
09:39:23	28.77	28.78	28.78	+0.38	8	3446
09:39:22	28.77	28.78	28.78	+0.38	1	3438
09:39:22	28.77	28.78	28.78	+0.38	1	3437
09:39:19	28.77	28.78	28.78	+0.38	1	3436
09:39:12	28.78	28.79	28.78	+0.38	2	3435
09:39:09	28.77	28.78	28.78	+0.38	4	3433
09:39:07	28.77	28.78	28.77	+0.37	7	3429
09:38:59	28.77	28.78	28.78	+0.38	1	3422
09:38:53	28.77	28.78	28.78	+0.38	1	3421
09:38:42	28.77	28.78	28.77	+0.37	6	3420
09:38:38	28.78	28.79	28.78	+0.38	51	3414
09:38:36	28.78	28.79	28.79	+0.39	1	3363
09:38:17	28.77	28.79	28.77	+0.37	1	3362
09:38:13	28.77	28.79	28.79	+0.39	1	3361
09:37:50	28.78	28.79	28.79	+0.39	1	3360
09:37:49	28.78	28.79	28.78	+0.38	1	3359
09:37:42	28.77	28.78	28.78	+0.38	7	3358
09:37:41	28.77	28.78	28.77	+0.37	1	3351
09:37:37	28.77	28.78	28.77	+0.37	1	3350
09:37:36	28.77	28.78	28.77	+0.37	2	3349
09:37:32	28.77	28.78	28.77	+0.37	1	3347
09:37:27	28.77	28.78	28.78	+0.38	1	3346
09:37:22	28.77	28.78	28.78	+0.38	2	3345
09:37:18	28.77	28.78	28.78	+0.38	3	3343
09:37:16	28.77	28.78	28.78	+0.38	1	3340
09:37:04	28.77	28.78	28.78	+0.38	1	3339
09:36:58	28.77	28.78	28.78	+0.38	1	3338
09:36:53	28.77	28.78	28.78	+0.38	1	3337
09:36:44	28.77	28.78	28.78	+0.38	1	3336
09:36:42	28.77	28.78	28.78	+0.38	3	3335
09:36:41	28.77	28.78	28.78	+0.38	1	3332
09:36:35	28.77	28.78	28.78	+0.38	1	3331
09:36:18	28.77	28.78	28.78	+0.38	1	3330
09:36:09	28.77	28.78	28.78	+0.38	1	3329
09:36:09	28.77	28.78	28.78	+0.38	2	3328
09:35:55	28.77	28.79	28.79	+0.39	1	3326
09:35:51	28.76	28.78	28.78	+0.38	1	3325
09:35:49	28.77	28.78	28.77	+0.37	1	3324
09:35:48	28.77	28.78	28.78	+0.38	3	3323
09:35:41	28.76	28.77	28.77	+0.37	30	3320
09:35:32	28.76	28.77	28.77	+0.37	1	3290
09:35:17	28.76	28.77	28.77	+0.37	1	3289
09:35:09	28.76	28.77	28.77	+0.37	1	3288
09:35:01	28.76	28.77	28.77	+0.37	1	3287
09:34:52	28.74	28.76	28.76	+0.36	54	3286
09:34:52	28.74	28.75	28.75	+0.35	3	3232
09:34:49	28.74	28.75	28.75	+0.35	2	3229
09:34:46	28.74	28.75	28.75	+0.35	1	3227
09:34:43	28.75	28.76	28.75	+0.35	14	3226
09:34:30	28.75	28.76	28.75	+0.35	1	3212
09:34:24	28.74	28.75	28.75	+0.35	8	3211
09:34:23	28.74	28.75	28.75	+0.35	1	3203
09:34:18	28.74	28.75	28.75	+0.35	10	3202
09:34:10	28.74	28.75	28.75	+0.35	1	3192
09:34:09	28.74	28.75	28.75	+0.35	1	3191
09:34:08	28.74	28.75	28.75	+0.35	2	3190
09:34:07	28.74	28.75	28.74	+0.34	1	3188
09:34:04	28.74	28.75	28.75	+0.35	1	3187
09:34:01	28.74	28.75	28.75	+0.35	1	3186
09:34:00	28.74	28.75	28.75	+0.35	1	3185
09:33:44	28.73	28.75	28.75	+0.35	3	3184
09:33:37	28.73	28.74	28.74	+0.34	2	3181
09:33:37	28.73	28.74	28.74	+0.34	1	3179
09:33:14	28.73	28.75	28.75	+0.35	1	3178
09:33:12	28.74	28.75	28.74	+0.34	4	3177
09:32:57	28.73	28.74	28.74	+0.34	2	3173
09:32:57	28.73	28.74	28.74	+0.34	1	3171
09:32:54	28.73	28.74	28.74	+0.34	1	3170
09:32:51	28.73	28.74	28.74	+0.34	1	3169
09:32:47	28.73	28.74	28.74	+0.34	5	3168
09:32:46	28.73	28.74	28.74	+0.34	1	3163
09:32:42	28.73	28.74	28.74	+0.34	3	3162
09:32:41	28.74	28.75	28.74	+0.34	42	3159
09:32:38	28.74	28.75	28.75	+0.35	5	3117
09:32:32	28.74	28.75	28.75	+0.35	1	3112
09:32:28	28.74	28.75	28.75	+0.35	1	3111
09:32:17	28.74	28.75	28.75	+0.35	1	3110
09:32:11	28.74	28.75	28.75	+0.35	1	3109
09:32:07	28.74	28.75	28.75	+0.35	1	3108
09:32:05	28.74	28.75	28.75	+0.35	1	3107
09:32:02	28.74	28.75	28.75	+0.35	4	3106
09:31:57	28.74	28.75	28.75	+0.35	1	3102
09:31:55	28.74	28.75	28.75	+0.35	1	3101
09:31:42	28.74	28.75	28.75	+0.35	3	3100
09:31:42	28.74	28.75	28.75	+0.35	1	3097
09:31:41	28.74	28.75	28.74	+0.34	4	3096
09:31:27	28.74	28.75	28.74	+0.34	1	3092
09:31:24	28.74	28.75	28.74	+0.34	23	3091
09:31:21	28.74	28.75	28.75	+0.35	2	3068
09:31:19	28.74	28.75	28.75	+0.35	1	3066
09:31:11	28.74	28.75	28.75	+0.35	1	3065
09:30:56	28.74	28.75	28.75	+0.35	1	3064
09:30:54	28.74	28.75	28.74	+0.34	1	3063
09:30:46	28.74	28.75	28.75	+0.35	5	3062
09:30:39	28.74	28.75	28.75	+0.35	2	3057
09:30:33	28.74	28.75	28.75	+0.35	1	3055
09:30:33	28.74	28.75	28.75	+0.35	1	3054
09:30:32	28.74	28.75	28.75	+0.35	1	3053
09:30:29	28.74	28.75	28.75	+0.35	64	3052
09:30:28	28.74	28.75	28.75	+0.35	1	2988
09:30:25	28.74	28.75	28.75	+0.35	5	2987
09:30:25	28.74	28.75	28.74	+0.34	1	2982
09:30:25	28.74	28.75	28.75	+0.35	2	2981
09:30:21	28.74	28.75	28.75	+0.35	5	2979
09:30:20	28.74	28.75	28.74	+0.34	10	2974
09:30:18	28.74	28.75	28.75	+0.35	6	2964
09:30:10	28.74	28.75	28.75	+0.35	1	2958
09:30:10	28.74	28.75	28.74	+0.34	1	2957
09:30:00	28.74	28.75	28.75	+0.35	1	2956
09:29:52	28.74	28.75	28.74	+0.34	1	2955
09:29:42	28.74	28.75	28.74	+0.34	2	2954
09:29:39	28.73	28.74	28.74	+0.34	2	2952
09:29:35	28.73	28.74	28.74	+0.34	1	2950
09:29:35	28.73	28.74	28.73	+0.33	10	2949
09:29:24	28.73	28.74	28.74	+0.34	2	2939
09:29:24	28.73	28.74	28.74	+0.34	10	2937
09:29:22	28.73	28.74	28.73	+0.33	5	2927
09:28:53	28.73	28.74	28.73	+0.33	2	2922
09:28:50	28.73	28.74	28.73	+0.33	1	2920
09:28:32	28.73	28.74	28.73	+0.33	1	2919
09:28:32	28.73	28.74	28.73	+0.33	2	2918
09:28:18	28.72	28.73	28.73	+0.33	1	2916
09:28:13	28.72	28.73	28.73	+0.33	3	2915
09:27:57	28.72	28.73	28.72	+0.32	1	2912
09:27:55	28.71	28.72	28.72	+0.32	12	2911
09:27:48	28.71	28.72	28.72	+0.32	1	2899
09:27:45	28.71	28.72	28.72	+0.32	12	2898
09:27:30	28.71	28.72	28.72	+0.32	1	2886
09:27:10	28.70	28.71	28.71	+0.31	3	2885
09:27:09	28.70	28.71	28.71	+0.31	1	2882
09:27:06	28.70	28.71	28.71	+0.31	1	2881
09:27:03	28.70	28.71	28.71	+0.31	1	2880
09:26:59	28.70	28.71	28.71	+0.31	1	2879
09:26:47	28.70	28.71	28.71	+0.31	4	2878
09:26:46	28.70	28.71	28.71	+0.31	20	2874
09:26:38	28.70	28.71	28.71	+0.31	2	2854
09:26:33	28.71	28.72	28.71	+0.31	26	2852
09:26:31	28.71	28.72	28.72	+0.32	2	2826
09:26:17	28.71	28.72	28.71	+0.31	1	2824
09:26:04	28.70	28.71	28.71	+0.31	10	2823
09:26:03	28.70	28.71	28.70	+0.30	1	2813
09:26:03	28.70	28.71	28.71	+0.31	2	2812
09:25:56	28.70	28.71	28.71	+0.31	1	2810
09:25:47	28.70	28.71	28.71	+0.31	1	2809
09:25:36	28.70	28.71	28.71	+0.31	2	2808
09:25:14	28.70	28.71	28.70	+0.30	3	2806
09:25:09	28.70	28.71	28.70	+0.30	1	2803
09:25:01	28.70	28.71	28.70	+0.30	3	2802
09:24:58	28.69	28.70	28.70	+0.30	29	2799
09:24:52	28.69	28.70	28.69	+0.29	2	2770
09:24:51	28.69	28.70	28.69	+0.29	2	2768
09:24:44	28.69	28.70	28.69	+0.29	1	2766
09:24:38	28.68	28.70	28.70	+0.30	1	2765
09:24:37	28.68	28.70	28.68	+0.28	2	2764
09:24:36	28.68	28.70	28.70	+0.30	1	2762
09:24:35	28.68	28.69	28.69	+0.29	1	2761
09:24:32	28.68	28.70	28.70	+0.30	1	2760
09:24:24	28.68	28.70	28.70	+0.30	1	2759
09:24:19	28.68	28.69	28.68	+0.28	1	2758
09:24:16	28.68	28.69	28.69	+0.29	1	2757
09:24:08	28.68	28.69	28.69	+0.29	1	2756
09:24:07	28.68	28.69	28.69	+0.29	3	2755
09:24:04	28.68	28.69	28.69	+0.29	2	2752
09:24:03	28.69	28.70	28.69	+0.29	5	2750
09:23:56	28.68	28.69	28.69	+0.29	5	2745
09:23:54	28.68	28.69	28.69	+0.29	2	2740
09:23:49	28.68	28.69	28.68	+0.28	5	2738
09:23:43	28.68	28.69	28.69	+0.29	10	2733
09:23:37	28.68	28.69	28.69	+0.29	6	2723
09:23:35	28.68	28.69	28.69	+0.29	1	2717
09:23:34	28.68	28.69	28.68	+0.28	1	2716
09:23:26	28.69	28.70	28.69	+0.29	3	2715
09:23:24	28.69	28.70	28.70	+0.30	5	2712
09:23:23	28.69	28.70	28.70	+0.30	1	2707
09:23:22	28.69	28.70	28.70	+0.30	1	2706
09:23:21	28.69	28.70	28.69	+0.29	1	2705
09:23:05	28.67	28.70	28.70	+0.30	9	2704
09:22:50	28.67	28.68	28.68	+0.28	6	2695
09:22:40	28.66	28.67	28.67	+0.27	4	2689
09:22:39	28.67	28.68	28.67	+0.27	1	2685
09:22:35	28.67	28.68	28.67	+0.27	2	2684
09:22:25	28.65	28.67	28.67	+0.27	3	2682
09:22:24	28.65	28.66	28.67	+0.27	2	2679
09:22:24	28.65	28.66	28.66	+0.26	5	2677
09:22:07	28.65	28.67	28.67	+0.27	1	2672
09:22:01	28.65	28.68	28.68	+0.28	1	2671
09:21:58	28.65	28.66	28.66	+0.26	5	2670
09:21:42	28.65	28.67	28.65	+0.25	5	2665
09:21:40	28.65	28.67	28.65	+0.25	5	2660
09:21:39	28.64	28.66	28.64	+0.24	1	2655
09:21:28	28.64	28.65	28.64	+0.24	5	2654
09:21:26	28.64	28.65	28.64	+0.24	2	2649
09:21:23	28.64	28.65	28.64	+0.24	2	2647
09:21:16	28.64	28.65	28.64	+0.24	2	2645
09:21:14	28.64	28.65	28.65	+0.25	4	2643
09:21:09	28.64	28.65	28.65	+0.25	1	2639
09:21:04	28.64	28.65	28.65	+0.25	2	2638
09:21:03	28.64	28.65	28.65	+0.25	1	2636
09:21:01	28.65	28.66	28.65	+0.25	5	2635
09:20:47	28.64	28.65	28.65	+0.25	2	2630
09:20:43	28.64	28.65	28.64	+0.24	3	2628
09:20:42	28.65	28.66	28.65	+0.25	3	2625
09:20:38	28.65	28.66	28.66	+0.26	1	2622
09:20:35	28.65	28.66	28.65	+0.25	13	2621
09:20:35	28.65	28.66	28.65	+0.25	13	2608
09:20:35	28.65	28.66	28.65	+0.25	37	2595
09:20:19	28.66	28.68	28.66	+0.26	47	2558
09:20:13	28.67	28.68	28.67	+0.27	5	2511
09:20:11	28.67	28.68	28.68	+0.28	22	2506
09:20:08	28.67	28.68	28.67	+0.27	1	2484
09:20:03	28.67	28.68	28.67	+0.27	5	2483
09:19:48	28.66	28.67	28.66	+0.26	5	2478
09:19:36	28.67	28.68	28.67	+0.27	7	2473
09:19:31	28.67	28.68	28.67	+0.27	9	2466
09:19:08	28.67	28.69	28.67	+0.27	8	2457
09:19:03	28.67	28.68	28.68	+0.28	1	2449
09:19:02	28.67	28.68	28.68	+0.28	3	2448
09:19:00	28.68	28.69	28.68	+0.28	2	2445
09:18:54	28.68	28.69	28.68	+0.28	1	2443
09:18:54	28.67	28.68	28.68	+0.28	9	2442
09:18:49	28.67	28.68	28.67	+0.27	9	2433
09:18:47	28.67	28.68	28.67	+0.27	4	2424
09:18:46	28.67	28.68	28.68	+0.28	1	2420
09:18:42	28.66	28.67	28.68	+0.28	2	2419
09:18:42	28.66	28.67	28.67	+0.27	1	2417
09:18:42	28.66	28.67	28.67	+0.27	1	2416
09:18:41	28.67	28.68	28.67	+0.27	1	2415
09:18:33	28.66	28.67	28.67	+0.27	1	2414
09:18:28	28.66	28.67	28.67	+0.27	1	2413
09:18:17	28.66	28.68	28.66	+0.26	1	2412
09:18:15	28.66	28.68	28.66	+0.26	1	2411
09:18:13	28.66	28.68	28.68	+0.28	2	2410
09:17:55	28.65	28.68	28.68	+0.28	2	2408
09:17:55	28.66	28.68	28.66	+0.26	15	2406
09:17:54	28.66	28.68	28.68	+0.28	5	2391
09:17:51	28.67	28.69	28.67	+0.27	3	2386
09:17:49	28.67	28.69	28.69	+0.29	1	2383
09:17:40	28.68	28.69	28.68	+0.28	67	2382
09:17:40	28.69	28.71	28.69	+0.29	4	2315
09:17:37	28.70	28.71	28.70	+0.30	2	2311
09:17:36	28.70	28.71	28.70	+0.30	1	2309
09:17:35	28.70	28.71	28.70	+0.30	1	2308
09:17:33	28.69	28.71	28.71	+0.31	5	2307
09:17:32	28.69	28.71	28.71	+0.31	4	2302
09:17:31	28.70	28.71	28.70	+0.30	4	2298
09:17:31	28.70	28.71	28.70	+0.30	6	2294
09:17:29	28.70	28.71	28.70	+0.30	3	2288
09:17:27	28.69	28.70	28.70	+0.30	5	2285
09:17:24	28.69	28.70	28.70	+0.30	1	2280
09:17:24	28.69	28.70	28.70	+0.30	15	2279
09:17:13	28.68	28.70	28.70	+0.30	5	2264
09:17:12	28.68	28.69	28.69	+0.29	1	2259
09:17:05	28.68	28.70	28.68	+0.28	3	2258
09:16:53	28.67	28.68	28.68	+0.28	17	2255
09:16:51	28.67	28.68	28.68	+0.28	3	2238
09:16:51	28.67	28.68	28.67	+0.27	28	2235
09:16:49	28.67	28.68	28.68	+0.28	1	2207
09:16:47	28.67	28.68	28.67	+0.27	5	2206
09:16:41	28.67	28.68	28.68	+0.28	1	2201
09:16:32	28.66	28.68	28.66	+0.26	3	2200
09:16:28	28.66	28.68	28.68	+0.28	1	2197
09:16:28	28.66	28.67	28.67	+0.27	4	2196
09:16:21	28.66	28.67	28.66	+0.26	5	2192
09:16:08	28.65	28.66	28.66	+0.26	23	2187
09:15:48	28.64	28.65	28.65	+0.25	2	2164
09:15:42	28.65	28.66	28.64	+0.24	6	2162
09:15:42	28.65	28.66	28.65	+0.25	5	2156
09:15:39	28.65	28.66	28.65	+0.25	3	2151
09:15:26	28.65	28.66	28.65	+0.25	5	2148
09:15:25	28.65	28.66	28.65	+0.25	2	2143
09:15:25	28.65	28.66	28.66	+0.26	1	2141
09:15:24	28.65	28.66	28.65	+0.25	1	2140
09:15:16	28.65	28.66	28.65	+0.25	5	2139
09:15:15	28.65	28.66	28.66	+0.26	1	2134
09:15:03	28.65	28.66	28.66	+0.26	2	2133
09:15:02	28.65	28.66	28.66	+0.26	3	2131
09:15:01	28.65	28.66	28.66	+0.26	1	2128
09:14:58	28.65	28.66	28.65	+0.25	1	2127
09:14:54	28.65	28.66	28.66	+0.26	3	2126
09:14:49	28.65	28.66	28.65	+0.25	2	2123
09:14:48	28.65	28.66	28.65	+0.25	1	2121
09:14:34	28.65	28.66	28.66	+0.26	1	2120
09:14:31	28.65	28.66	28.65	+0.25	1	2119
09:14:24	28.65	28.66	28.65	+0.25	5	2118
09:14:18	28.65	28.66	28.65	+0.25	10	2113
09:14:16	28.65	28.66	28.65	+0.25	7	2103
09:14:13	28.65	28.66	28.65	+0.25	1	2096
09:14:11	28.65	28.66	28.65	+0.25	2	2095
09:14:03	28.65	28.66	28.65	+0.25	5	2093
09:13:56	28.65	28.66	28.66	+0.26	10	2088
09:13:45	28.65	28.66	28.66	+0.26	1	2078
09:13:44	28.65	28.66	28.66	+0.26	1	2077
09:13:41	28.65	28.66	28.65	+0.25	1	2076
09:13:40	28.65	28.66	28.65	+0.25	5	2075
09:13:37	28.65	28.66	28.66	+0.26	2	2070
09:13:32	28.65	28.66	28.66	+0.26	1	2068
09:13:25	28.66	28.67	28.66	+0.26	5	2067
09:13:23	28.66	28.67	28.66	+0.26	5	2062
09:13:19	28.66	28.67	28.66	+0.26	3	2057
09:13:16	28.66	28.67	28.66	+0.26	3	2054
09:12:57	28.66	28.67	28.66	+0.26	6	2051
09:12:57	28.66	28.67	28.67	+0.27	1	2045
09:12:53	28.66	28.67	28.66	+0.26	4	2044
09:12:52	28.66	28.67	28.67	+0.27	3	2040
09:12:50	28.67	28.68	28.67	+0.27	2	2037
09:12:49	28.66	28.67	28.67	+0.27	1	2035
09:12:49	28.66	28.67	28.67	+0.27	1	2034
09:12:46	28.66	28.67	28.66	+0.26	1	2033
09:12:45	28.66	28.67	28.67	+0.27	1	2032
09:12:41	28.67	28.68	28.67	+0.27	12	2031
09:12:34	28.67	28.68	28.67	+0.27	1	2019
09:12:31	28.67	28.68	28.67	+0.27	48	2018
09:12:28	28.67	28.69	28.67	+0.27	30	1970
09:12:28	28.67	28.69	28.67	+0.27	3	1940
09:12:13	28.68	28.70	28.68	+0.28	13	1937
09:11:31	28.67	28.70	28.67	+0.27	4	1924
09:11:28	28.66	28.67	28.67	+0.27	25	1920
09:11:24	28.66	28.67	28.67	+0.27	1	1895
09:11:24	28.66	28.67	28.67	+0.27	4	1894
09:11:23	28.66	28.67	28.67	+0.27	1	1890
09:11:21	28.66	28.67	28.66	+0.26	5	1889
09:11:16	28.66	28.67	28.66	+0.26	2	1884
09:11:10	28.66	28.67	28.67	+0.27	1	1882
09:11:01	28.66	28.67	28.67	+0.27	1	1881
09:10:56	28.66	28.68	28.66	+0.26	1	1880
09:10:50	28.67	28.68	28.67	+0.27	1	1879
09:10:44	28.67	28.68	28.67	+0.27	1	1878
09:10:40	28.67	28.68	28.67	+0.27	4	1877
09:10:38	28.68	28.70	28.68	+0.28	38	1873
09:10:32	28.68	28.70	28.70	+0.30	20	1835
09:10:31	28.69	28.70	28.69	+0.29	20	1815
09:10:26	28.69	28.70	28.69	+0.29	1	1795
09:10:19	28.69	28.70	28.69	+0.29	1	1794
09:10:15	28.68	28.69	28.69	+0.29	2	1793
09:10:09	28.68	28.69	28.69	+0.29	1	1791
09:10:07	28.69	28.70	28.69	+0.29	3	1790
09:10:07	28.69	28.70	28.69	+0.29	3	1787
09:09:58	28.69	28.70	28.69	+0.29	1	1784
09:09:58	28.69	28.70	28.69	+0.29	4	1783
09:09:56	28.68	28.69	28.69	+0.29	10	1779
09:09:51	28.68	28.70	28.68	+0.28	1	1769
09:09:50	28.69	28.70	28.69	+0.29	9	1768
09:09:49	28.69	28.70	28.69	+0.29	2	1759
09:09:49	28.69	28.70	28.69	+0.29	2	1757
09:09:49	28.69	28.70	28.69	+0.29	2	1755
09:09:47	28.69	28.70	28.69	+0.29	1	1753
09:09:41	28.69	28.70	28.70	+0.30	12	1752
09:09:41	28.69	28.70	28.69	+0.29	3	1740
09:09:38	28.69	28.70	28.70	+0.30	5	1737
09:09:31	28.69	28.70	28.70	+0.30	2	1732
09:09:30	28.69	28.70	28.70	+0.30	1	1730
09:09:25	28.69	28.70	28.69	+0.29	1	1729
09:09:25	28.69	28.70	28.70	+0.30	5	1728
09:09:22	28.69	28.70	28.69	+0.29	2	1723
09:09:21	28.69	28.70	28.69	+0.29	1	1721
09:09:20	28.70	28.71	28.70	+0.30	14	1720
09:09:20	28.70	28.71	28.70	+0.30	1	1706
09:09:20	28.70	28.71	28.70	+0.30	7	1705
09:09:20	28.70	28.71	28.70	+0.30	1	1698
09:09:15	28.70	28.71	28.70	+0.30	5	1697
09:09:13	28.70	28.71	28.70	+0.30	3	1692
09:09:10	28.70	28.71	28.71	+0.31	1	1689
09:09:04	28.70	28.71	28.70	+0.30	4	1688
09:09:01	28.70	28.71	28.71	+0.31	2	1684
09:08:56	28.70	28.71	28.71	+0.31	2	1682
09:08:56	28.70	28.71	28.70	+0.30	4	1680
09:08:48	28.71	28.72	28.71	+0.31	1	1676
09:08:46	28.70	28.71	28.71	+0.31	1	1675
09:08:42	28.70	28.71	28.71	+0.31	10	1674
09:08:40	28.70	28.71	28.71	+0.31	1	1664
09:08:39	28.70	28.71	28.71	+0.31	5	1663
09:08:38	28.70	28.71	28.71	+0.31	1	1658
09:08:35	28.70	28.71	28.70	+0.30	21	1657
09:08:33	28.70	28.71	28.71	+0.31	4	1636
09:08:30	28.70	28.71	28.71	+0.31	1	1632
09:08:24	28.70	28.71	28.71	+0.31	1	1631
09:08:15	28.70	28.71	28.71	+0.31	1	1630
09:08:13	28.70	28.71	28.71	+0.31	2	1629
09:08:13	28.70	28.71	28.71	+0.31	4	1627
09:08:12	28.70	28.71	28.71	+0.31	1	1623
09:08:12	28.70	28.71	28.71	+0.31	3	1622
09:08:09	28.70	28.71	28.71	+0.31	1	1619
09:08:04	28.70	28.71	28.71	+0.31	2	1618
09:08:04	28.70	28.71	28.71	+0.31	9	1616
09:08:04	28.70	28.71	28.71	+0.31	7	1607
09:08:04	28.71	28.73	28.71	+0.31	10	1600
09:08:03	28.71	28.72	28.73	+0.33	2	1590
09:08:03	28.71	28.72	28.72	+0.32	8	1588
09:08:00	28.71	28.72	28.72	+0.32	2	1580
09:07:58	28.71	28.72	28.72	+0.32	2	1578
09:07:52	28.71	28.72	28.71	+0.31	1	1576
09:07:51	28.70	28.71	28.71	+0.31	6	1575
09:07:41	28.70	28.71	28.71	+0.31	2	1569
09:07:36	28.70	28.72	28.70	+0.30	1	1567
09:07:35	28.70	28.71	28.71	+0.31	3	1566
09:07:34	28.69	28.70	28.70	+0.30	2	1563
09:07:34	28.70	28.71	28.70	+0.30	1	1561
09:07:29	28.68	28.70	28.70	+0.30	1	1560
09:07:29	28.68	28.69	28.69	+0.29	105	1559
09:07:28	28.68	28.69	28.69	+0.29	1	1454
09:07:18	28.68	28.69	28.69	+0.29	1	1453
09:07:06	28.68	28.69	28.69	+0.29	1	1452
09:07:05	28.70	28.71	28.69	+0.29	5	1451
09:07:05	28.70	28.71	28.70	+0.30	78	1446
09:07:02	28.70	28.71	28.71	+0.31	1	1368
09:06:52	28.70	28.71	28.71	+0.31	5	1367
09:06:48	28.70	28.71	28.70	+0.30	2	1362
09:06:48	28.70	28.71	28.70	+0.30	17	1360
09:06:47	28.70	28.71	28.71	+0.31	5	1343
09:06:41	28.70	28.71	28.71	+0.31	1	1338
09:06:38	28.70	28.72	28.72	+0.32	6	1337
09:06:37	28.70	28.73	28.73	+0.33	1	1331
09:06:31	28.71	28.73	28.71	+0.31	9	1330
09:06:31	28.71	28.74	28.74	+0.34	5	1321
09:06:28	28.72	28.74	28.72	+0.32	1	1316
09:06:24	28.71	28.73	28.74	+0.34	1	1315
09:06:24	28.71	28.73	28.73	+0.33	1	1314
09:06:23	28.72	28.74	28.72	+0.32	2	1313
09:06:18	28.72	28.73	28.74	+0.34	9	1311
09:06:18	28.72	28.73	28.73	+0.33	1	1302
09:06:17	28.72	28.73	28.72	+0.32	2	1301
09:06:10	28.72	28.74	28.74	+0.34	2	1299
09:06:04	28.72	28.74	28.74	+0.34	10	1297
09:06:03	28.72	28.74	28.72	+0.32	2	1287
09:06:02	28.73	28.74	28.73	+0.33	16	1285
09:06:02	28.73	28.74	28.74	+0.34	6	1269
09:06:01	28.73	28.74	28.73	+0.33	9	1263
09:06:01	28.73	28.74	28.73	+0.33	4	1254
09:06:01	28.74	28.75	28.74	+0.34	39	1250
09:05:55	28.74	28.75	28.74	+0.34	1	1211
09:05:54	28.74	28.75	28.74	+0.34	1	1210
09:05:44	28.74	28.75	28.74	+0.34	10	1209
09:05:43	28.74	28.75	28.75	+0.35	1	1199
09:05:37	28.74	28.76	28.74	+0.34	7	1198
09:05:36	28.75	28.76	28.75	+0.35	21	1191
09:05:35	28.74	28.75	28.75	+0.35	1	1170
09:05:24	28.74	28.76	28.74	+0.34	4	1169
09:05:20	28.75	28.77	28.75	+0.35	2	1165
09:05:18	28.75	28.77	28.77	+0.37	1	1163
09:05:12	28.74	28.75	28.77	+0.37	89	1162
09:05:12	28.74	28.75	28.76	+0.36	3	1073
09:05:12	28.74	28.75	28.75	+0.35	8	1070
09:04:59	28.74	28.75	28.75	+0.35	1	1062
09:04:54	28.74	28.75	28.75	+0.35	3	1061
09:04:54	28.74	28.75	28.75	+0.35	1	1058
09:04:54	28.74	28.75	28.75	+0.35	10	1057
09:04:50	28.73	28.74	28.74	+0.34	1	1047
09:04:50	28.74	28.78	28.74	+0.34	1	1046
09:04:49	28.73	28.75	28.75	+0.35	6	1045
09:04:48	28.73	28.75	28.75	+0.35	1	1039
09:04:47	28.73	28.75	28.75	+0.35	6	1038
09:04:45	28.73	28.75	28.75	+0.35	1	1032
09:04:39	28.75	28.77	28.75	+0.35	1	1031
09:04:38	28.76	28.77	28.76	+0.36	2	1030
09:04:37	28.75	28.78	28.78	+0.38	1	1028
09:04:35	28.73	28.76	28.77	+0.37	30	1027
09:04:35	28.73	28.76	28.76	+0.36	10	997
09:04:34	28.75	28.76	28.75	+0.35	6	987
09:04:32	28.75	28.76	28.76	+0.36	1	981
09:04:30	28.73	28.75	28.75	+0.35	1	980
09:04:29	28.73	28.75	28.75	+0.35	1	979
09:04:29	28.73	28.75	28.75	+0.35	1	978
09:04:27	28.73	28.75	28.75	+0.35	1	977
09:04:27	28.73	28.74	28.74	+0.34	1	976
09:04:27	28.73	28.74	28.74	+0.34	1	975
09:04:26	28.73	28.74	28.74	+0.34	1	974
09:04:26	28.74	28.75	28.74	+0.34	2	973
09:04:23	28.73	28.74	28.75	+0.35	4	971
09:04:23	28.73	28.74	28.74	+0.34	1	967
09:04:23	28.74	28.75	28.74	+0.34	1	966
09:04:22	28.73	28.75	28.75	+0.35	11	965
09:04:20	28.73	28.75	28.75	+0.35	11	954
09:04:19	28.72	28.74	28.74	+0.34	4	943
09:04:19	28.72	28.73	28.73	+0.33	40	939
09:04:19	28.73	28.74	28.73	+0.33	10	899
09:04:12	28.72	28.73	28.73	+0.33	54	889
09:04:11	28.72	28.73	28.73	+0.33	1	835
09:04:09	28.72	28.73	28.73	+0.33	10	834
09:04:05	28.72	28.73	28.73	+0.33	10	824
09:04:03	28.72	28.73	28.73	+0.33	1	814
09:04:00	28.72	28.73	28.73	+0.33	1	813
09:03:56	28.73	28.74	28.73	+0.33	1	812
09:03:56	28.73	28.74	28.73	+0.33	1	811
09:03:51	28.74	28.75	28.74	+0.34	1	810
09:03:45	28.73	28.74	28.74	+0.34	10	809
09:03:44	28.73	28.74	28.74	+0.34	2	799
09:03:42	28.73	28.74	28.74	+0.34	2	797
09:03:39	28.73	28.75	28.73	+0.33	1	795
09:03:30	28.71	28.75	28.76	+0.36	14	794
09:03:30	28.71	28.75	28.75	+0.35	6	780
09:03:24	28.71	28.75	28.75	+0.35	10	774
09:03:20	28.71	28.76	28.76	+0.36	1	764
09:03:20	28.72	28.76	28.72	+0.32	1	763
09:03:19	28.72	28.76	28.76	+0.36	1	762
09:03:16	28.72	28.75	28.75	+0.35	2	761
09:03:16	28.75	28.76	28.75	+0.35	7	759
09:03:16	28.75	28.76	28.76	+0.36	1	752
09:03:15	28.75	28.76	28.76	+0.36	10	751
09:03:15	28.75	28.76	28.76	+0.36	1	741
09:03:14	28.75	28.76	28.75	+0.35	10	740
09:03:14	28.76	28.78	28.76	+0.36	32	730
09:03:12	28.76	28.78	28.76	+0.36	1	698
09:03:12	28.76	28.78	28.76	+0.36	2	697
09:03:07	28.76	28.79	28.76	+0.36	2	695
09:03:04	28.76	28.79	28.76	+0.36	1	693
09:03:03	28.78	28.79	28.78	+0.38	1	692
09:03:03	28.78	28.79	28.78	+0.38	5	691
09:03:00	28.77	28.79	28.77	+0.37	63	686
09:03:00	28.77	28.79	28.77	+0.37	10	623
09:03:00	28.78	28.81	28.78	+0.38	2	613
09:03:00	28.79	28.81	28.79	+0.39	20	611
09:02:55	28.78	28.81	28.78	+0.38	10	591
09:02:54	28.77	28.81	28.81	+0.41	2	581
09:02:52	28.77	28.81	28.77	+0.37	3	579
09:02:49	28.77	28.78	28.78	+0.38	1	576
09:02:45	28.78	28.81	28.78	+0.38	5	575
09:02:42	28.81	28.82	28.81	+0.41	5	570
09:02:42	28.77	28.81	28.81	+0.41	2	565
09:02:36	28.77	28.82	28.77	+0.37	7	563
09:02:35	28.77	28.80	28.80	+0.40	1	556
09:02:32	28.77	28.79	28.79	+0.39	1	555
09:02:32	28.77	28.79	28.77	+0.37	1	554
09:02:29	28.76	28.79	28.79	+0.39	10	553
09:02:28	28.76	28.79	28.76	+0.36	1	543
09:02:26	28.76	28.77	28.77	+0.37	18	542
09:02:21	28.76	28.77	28.76	+0.36	19	524
09:02:20	28.76	28.77	28.76	+0.36	3	505
09:02:18	28.76	28.77	28.76	+0.36	1	502
09:02:13	28.77	28.79	28.77	+0.37	3	501
09:02:12	28.76	28.78	28.78	+0.38	1	498
09:02:05	28.76	28.78	28.76	+0.36	1	497
09:02:01	28.75	28.76	28.76	+0.36	2	496
09:02:00	28.76	28.80	28.76	+0.36	2	494
09:02:00	28.76	28.80	28.76	+0.36	1	492
09:01:58	28.76	28.80	28.76	+0.36	1	491
09:01:55	28.76	28.80	28.76	+0.36	2	490
09:01:54	28.79	28.82	28.79	+0.39	1	488
09:01:49	28.78	28.83	28.78	+0.38	1	487
09:01:45	28.80	28.83	28.80	+0.40	1	486
09:01:44	28.80	28.83	28.80	+0.40	10	485
09:01:38	28.81	28.84	28.81	+0.41	1	475
09:01:34	28.80	28.85	28.85	+0.45	5	474
09:01:30	28.80	28.85	28.85	+0.45	1	469
09:01:28	28.83	28.85	28.83	+0.43	1	468
09:01:28	28.83	28.87	28.87	+0.47	1	467
09:01:23	28.85	28.87	28.85	+0.45	5	466
09:01:22	28.80	28.85	28.87	+0.47	9	461
09:01:22	28.80	28.85	28.86	+0.46	2	452
09:01:22	28.80	28.85	28.85	+0.45	1	450
09:01:22	28.84	28.85	28.84	+0.44	10	449
09:01:20	28.80	28.86	28.86	+0.46	1	439
09:01:19	28.85	28.87	28.85	+0.45	3	438
09:01:16	28.84	28.87	28.84	+0.44	1	435
09:01:15	28.80	28.87	28.87	+0.47	10	434
09:01:06	28.80	28.85	28.85	+0.45	1	424
09:01:05	28.80	28.85	28.85	+0.45	1	423
09:01:03	28.80	28.85	28.80	+0.40	1	422
09:01:02	28.80	28.89	28.80	+0.40	1	421
09:00:58	28.85	28.89	28.85	+0.45	2	420
09:00:58	28.80	28.85	28.85	+0.45	1	418
09:00:53	28.85	28.94	28.85	+0.45	1	417
09:00:46	28.85	28.90	28.94	+0.54	2	416
09:00:46	28.85	28.90	28.91	+0.51	1	414
09:00:46	28.85	28.90	28.90	+0.50	1	413
09:00:44	28.88	28.95	28.88	+0.48	7	412
09:00:42	28.90	28.95	28.90	+0.50	2	405
09:00:41	28.90	28.96	28.90	+0.50	3	403
09:00:41	28.91	28.96	28.91	+0.51	1	400
09:00:41	28.91	28.96	28.91	+0.51	2	399
09:00:40	28.90	28.97	28.97	+0.57	1	397
09:00:39	28.91	28.98	28.91	+0.51	1	396
09:00:37	28.90	28.98	28.90	+0.50	3	395
09:00:34	28.90	28.94	28.98	+0.58	1	392
09:00:34	28.90	28.94	28.97	+0.57	2	391
09:00:34	28.90	28.94	28.95	+0.55	6	389
09:00:34	28.90	28.94	28.94	+0.54	1	383
09:00:31	28.90	28.94	28.90	+0.50	3	382
09:00:30	28.90	28.94	28.90	+0.50	4	379
09:00:20	28.97	28.98	28.97	+0.57	2	375
09:00:20	28.97	28.98	28.97	+0.57	1	373
09:00:15	28.90	28.98	28.90	+0.50	1	372
09:00:11	28.97	28.98	28.97	+0.57	2	371
09:00:07	29.00	29.02	29.00	+0.60	11	369
09:00:07	29.00	29.02	29.00	+0.60	3	358
09:00:07	--	--	29.03	+0.63	355	355

　

其他人也逛...

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

【享樂券】統一超商100元虛擬商品卡_電子憑證

義美杏仁巧克力酥片系列/盒(2種-牛奶巧克力/黑可可)

麥當勞大麥克好禮即享券

奇多隨口脆系列

App Store Card $ 2000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 1000 - 數位序號

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

全家3000元虛擬禮物卡

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Samsung Galaxy S26 Ultra (12G/256G)

智邦8月營收突破400億創新高　...

義大利經長：GDP成長上看1%　美...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資買超883億元史上第4大　大...
‧【盤後焦點】半導體股帶頭衝　...
‧宏達電8月營收月增近4成　布局A...

加密貨幣

比特幣BTC	79227.35	-597.25	-0.75%
以太幣ETH	2494.20	13.38	0.54%
瑞波幣XRP	1.40	-0.01	-0.88%
比特幣現金BCH	261.01	3.77	1.47%
萊特幣LTC	55.38	0.69	1.27%
卡達幣ADA	0.221036	0.00	1.15%
波場幣TRX	0.334446	0.00	0.16%
恆星幣XLM	0.192660	0.01	4.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。