最新出國上網怎麼選？　eSIM和原號漫遊一次看懂熱門醫療型態轉變成本增　保險業者：優先補強實支實付保障
更新報價

國泰基因免疫革命  (00898) ETF 上市

8.41 ▲+0.22 +2.69% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.22 1,834 8.40 80 8.41 3 8.40 8.43 8.39 8.19
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.408.418.41+0.22111834
13:23:598.418.428.41+0.2251823
13:23:428.418.428.41+0.2251818
13:22:088.418.428.41+0.2251813
13:21:178.408.418.41+0.2241808
13:15:098.408.418.40+0.2121804
13:08:168.398.418.41+0.221371802
13:08:168.398.408.40+0.211091665
13:07:558.398.408.40+0.2191556
13:06:518.398.408.39+0.20101547
13:05:358.398.408.40+0.2111537
13:04:538.398.408.40+0.2111536
12:56:158.398.408.39+0.2061535
12:55:598.398.408.39+0.2021529
12:52:098.398.408.40+0.2121527
12:50:108.408.418.40+0.21101525
12:45:128.408.418.40+0.2111515
12:42:498.408.418.40+0.2121514
12:41:228.408.418.40+0.21101512
12:40:568.408.418.40+0.2121502
12:40:548.408.418.40+0.21101500
12:40:128.408.418.40+0.2111490
12:38:138.398.408.40+0.2141489
12:34:108.398.408.40+0.2111485
12:34:098.398.408.39+0.2071484
12:34:028.398.408.40+0.2151477
12:30:408.408.418.40+0.2111472
12:27:488.408.418.40+0.2121471
12:25:488.408.418.40+0.21601469
12:24:468.408.418.40+0.21101409
12:24:208.408.418.40+0.21101399
12:08:048.408.418.41+0.22121389
12:07:258.408.418.40+0.2121377
12:07:098.408.418.41+0.2221375
12:06:278.408.418.40+0.21131373
12:04:178.398.418.41+0.2221360
12:03:168.408.418.41+0.2211358
12:00:058.398.408.40+0.2121357
11:59:018.398.408.40+0.211001355
11:46:578.408.418.41+0.2281255
11:45:488.408.418.40+0.2151247
11:45:288.408.418.40+0.2121242
11:45:058.408.418.40+0.2121240
11:44:508.408.418.40+0.2121238
11:44:438.408.418.40+0.2111236
11:44:218.408.418.40+0.2161235
11:44:038.408.418.40+0.21201229
11:42:138.408.418.40+0.2121209
11:41:338.408.418.40+0.2111207
11:41:038.408.418.40+0.2141206
11:40:178.408.418.40+0.21311202
11:37:598.398.408.40+0.21501171
11:36:518.398.408.40+0.2111121
11:36:338.398.408.40+0.2111120
11:31:128.398.408.40+0.2141119
11:26:328.408.418.40+0.2151115
11:19:098.408.418.40+0.2171110
11:04:368.408.418.40+0.2151103
11:03:568.408.418.41+0.2211098
11:02:118.408.418.41+0.22881097
10:58:318.408.418.41+0.2221009
10:52:488.408.418.41+0.22181007
10:52:428.408.418.41+0.222989
10:52:278.408.428.40+0.214987
10:50:138.408.418.41+0.224983
10:48:418.408.418.41+0.221979
10:41:488.418.428.41+0.222978
10:38:308.418.428.42+0.231976
10:35:448.418.428.41+0.223975
10:32:458.418.428.41+0.221972
10:26:148.418.428.41+0.225971
10:26:048.418.428.41+0.222966
10:17:348.418.428.41+0.221964
10:11:468.418.428.41+0.225963
10:09:488.418.428.42+0.232958
10:03:128.428.438.42+0.231956
10:02:058.418.428.42+0.239955
10:00:198.418.428.42+0.2330946
09:59:098.418.428.42+0.231916
09:58:338.418.428.42+0.2320915
09:55:158.418.428.42+0.2310895
09:51:038.418.428.42+0.231885
09:49:198.418.428.42+0.231884
09:46:148.418.428.42+0.2310883
09:44:198.418.428.42+0.231873
09:43:468.418.428.41+0.221872
09:43:098.418.428.41+0.225871
09:42:388.418.428.41+0.221866
09:41:248.418.428.41+0.223865
09:41:158.418.428.41+0.222862
09:41:088.418.428.41+0.225860
09:40:108.418.428.41+0.2210855
09:39:378.418.428.41+0.221845
09:38:198.418.428.41+0.221844
09:36:478.418.428.41+0.2220843
09:35:168.418.428.41+0.222823
09:34:278.418.428.41+0.221821
09:34:158.418.428.41+0.221820
09:33:458.418.428.41+0.223819
09:32:328.418.438.41+0.221816
09:32:248.418.438.41+0.22169815
09:32:208.418.438.41+0.221646
09:31:508.418.438.41+0.22186645
09:31:118.428.438.42+0.23175459
09:28:288.418.428.42+0.2312284
09:26:578.418.428.42+0.235272
09:26:428.418.428.42+0.235267
09:24:118.418.428.42+0.231262
09:22:568.428.438.42+0.2310261
09:22:298.428.438.43+0.241251
09:21:538.428.438.42+0.235250
09:21:098.428.438.42+0.231245
09:20:458.428.438.43+0.245244
09:19:558.428.438.43+0.242239
09:19:368.428.438.43+0.242237
09:19:348.428.438.43+0.241235
09:19:088.428.438.43+0.241234
09:18:558.428.438.43+0.242233
09:18:538.428.438.43+0.241231
09:16:518.428.438.43+0.242230
09:15:268.428.438.43+0.241228
09:13:278.428.438.43+0.246227
09:12:198.428.438.43+0.249221
09:07:418.428.438.43+0.245212
09:07:058.428.438.42+0.231207
09:06:588.428.438.43+0.241206
09:04:508.418.428.42+0.239205
09:04:148.428.438.42+0.231196
09:03:518.428.438.42+0.231195
09:02:488.428.438.42+0.235194
09:02:368.418.428.42+0.239189
09:02:348.418.428.41+0.228180
09:02:318.418.428.42+0.2322172
09:02:018.418.428.42+0.235150
09:01:398.418.428.41+0.2222145
09:00:148.398.408.42+0.2310123
09:00:148.398.408.41+0.222113
09:00:148.398.408.40+0.212111
09:00:14----8.40+0.2175109
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61345.58 -2,462.11 -3.86%
以太幣ETH 1587.42 -182.57 -10.31%
瑞波幣XRP 1.10 -0.07 -5.71%
比特幣現金BCH 225.10 -20.07 -8.19%
萊特幣LTC 43.29 -2.27 -4.97%
卡達幣ADA 0.159077 -0.02 -11.45%
波場幣TRX 0.319737 -0.01 -3.70%
恆星幣XLM 0.202464 0.00 0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。