新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
6間公股行庫股利出爐 配息總額逾883億元
熱門
[公告] 強盛新:公告本公司名稱由「強盛新股份有限公司」更名為「強盛新投資控股股份有限公司」，公告期間：115年2月12日至115年5月11日。
更新報價
富邦特選高股息30
(00900)
ETF
上市
15.40
▲+0.02
+0.13%
1.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.02
11,239
15.39
1
15.40
85
15.44
15.47
15.34
15.38
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.39
15.40
15.40
+0.02
2
11239
13:30:00
15.39
15.40
15.40
+0.02
85
11237
13:24:58
15.39
15.41
15.41
+0.03
7
11152
13:24:57
15.39
15.40
15.41
+0.03
3
11145
13:24:57
15.39
15.40
15.40
+0.02
2
11142
13:24:46
15.39
15.41
15.41
+0.03
8
11140
13:24:37
15.39
15.41
15.41
+0.03
6
11132
13:24:37
15.39
15.41
15.41
+0.03
7
11126
13:24:37
15.39
15.41
15.41
+0.03
3
11119
13:24:37
15.39
15.41
15.41
+0.03
8
11116
13:24:37
15.39
15.41
15.41
+0.03
2
11108
13:24:37
15.39
15.41
15.41
+0.03
7
11106
13:24:34
15.40
15.41
15.41
+0.03
7
11099
13:24:31
15.40
15.41
15.40
+0.02
4
11092
13:24:25
15.40
15.41
15.40
+0.02
5
11088
13:24:22
15.40
15.41
15.41
+0.03
8
11083
13:24:20
15.39
15.40
15.40
+0.02
7
11075
13:24:20
15.39
15.40
15.40
+0.02
5
11068
13:24:10
15.39
15.40
15.40
+0.02
7
11063
13:23:58
15.39
15.40
15.40
+0.02
8
11056
13:23:34
15.39
15.40
15.40
+0.02
8
11048
13:23:26
15.39
15.40
15.39
+0.01
2
11040
13:23:22
15.39
15.40
15.40
+0.02
7
11038
13:23:10
15.39
15.40
15.40
+0.02
8
11031
13:22:59
15.39
15.40
15.40
+0.02
2
11023
13:22:59
15.39
15.40
15.40
+0.02
8
11021
13:22:59
15.39
15.40
15.40
+0.02
7
11013
13:22:59
15.39
15.40
15.40
+0.02
8
11006
13:22:59
15.39
15.40
15.40
+0.02
7
10998
13:22:59
15.39
15.40
15.40
+0.02
8
10991
13:22:58
15.39
15.40
15.40
+0.02
7
10983
13:22:46
15.39
15.40
15.40
+0.02
8
10976
13:22:40
15.39
15.40
15.39
+0.01
2
10968
13:22:33
15.39
15.40
15.40
+0.02
7
10966
13:22:21
15.39
15.40
15.40
+0.02
8
10959
13:22:09
15.39
15.40
15.40
+0.02
7
10951
13:21:57
15.39
15.40
15.40
+0.02
7
10944
13:21:45
15.39
15.40
15.40
+0.02
8
10937
13:21:33
15.39
15.40
15.40
+0.02
7
10929
13:21:22
15.39
15.40
15.40
+0.02
10
10922
13:21:21
15.39
15.40
15.40
+0.02
8
10912
13:21:12
15.39
15.40
15.39
+0.01
9
10904
13:21:09
15.39
15.40
15.40
+0.02
7
10895
13:20:49
15.40
15.41
15.40
+0.02
8
10888
13:20:43
15.40
15.41
15.40
+0.02
7
10880
13:20:42
15.39
15.40
15.40
+0.02
5
10873
13:20:42
15.40
15.41
15.40
+0.02
10
10868
13:20:38
15.40
15.41
15.41
+0.03
1
10858
13:20:37
15.40
15.41
15.41
+0.03
1
10857
13:17:57
15.41
15.42
15.41
+0.03
1
10856
13:17:49
15.41
15.42
15.41
+0.03
1
10855
13:17:44
15.40
15.41
15.41
+0.03
1
10854
13:17:42
15.40
15.41
15.41
+0.03
1
10853
13:17:31
15.41
15.42
15.41
+0.03
7
10852
13:17:19
15.41
15.42
15.41
+0.03
7
10845
13:17:19
15.40
15.41
15.41
+0.03
1
10838
13:17:18
15.40
15.41
15.40
+0.02
2
10837
13:17:07
15.41
15.42
15.41
+0.03
7
10835
13:16:55
15.41
15.42
15.41
+0.03
7
10828
13:16:43
15.41
15.42
15.41
+0.03
8
10821
13:16:39
15.41
15.42
15.41
+0.03
20
10813
13:16:39
15.41
15.42
15.41
+0.03
3
10793
13:16:31
15.41
15.42
15.41
+0.03
21
10790
13:16:31
15.40
15.41
15.41
+0.03
1
10769
13:16:31
15.40
15.41
15.41
+0.03
6
10768
13:16:24
15.41
15.42
15.41
+0.03
31
10762
13:16:21
15.41
15.42
15.42
+0.04
10
10731
13:15:19
15.41
15.42
15.42
+0.04
10
10721
13:15:00
15.41
15.42
15.42
+0.04
1
10711
13:14:56
15.41
15.42
15.41
+0.03
10
10710
13:14:34
15.41
15.42
15.41
+0.03
2
10700
13:14:21
15.41
15.42
15.41
+0.03
5
10698
13:14:06
15.41
15.42
15.41
+0.03
5
10693
13:13:54
15.40
15.41
15.41
+0.03
1
10688
13:13:42
15.41
15.42
15.41
+0.03
7
10687
13:13:30
15.41
15.42
15.41
+0.03
2
10680
13:13:30
15.40
15.41
15.41
+0.03
6
10678
13:13:22
15.40
15.41
15.41
+0.03
2
10672
13:13:18
15.41
15.42
15.41
+0.03
4
10670
13:13:18
15.40
15.41
15.41
+0.03
1
10666
13:13:12
15.39
15.41
15.41
+0.03
2
10665
13:13:06
15.40
15.41
15.41
+0.03
8
10663
13:13:06
15.40
15.41
15.41
+0.03
3
10655
13:12:41
15.40
15.41
15.41
+0.03
8
10652
13:12:41
15.40
15.41
15.41
+0.03
7
10644
13:12:41
15.40
15.41
15.41
+0.03
5
10637
13:12:21
15.40
15.41
15.40
+0.02
5
10632
13:12:21
15.40
15.41
15.40
+0.02
2
10627
13:12:14
15.40
15.41
15.40
+0.02
5
10625
13:12:02
15.40
15.41
15.40
+0.02
43
10620
13:12:02
15.39
15.40
15.40
+0.02
1
10577
13:12:02
15.39
15.40
15.40
+0.02
7
10576
13:12:02
15.39
15.40
15.40
+0.02
7
10569
13:12:02
15.39
15.40
15.40
+0.02
8
10562
13:12:02
15.39
15.40
15.40
+0.02
8
10554
13:12:02
15.39
15.40
15.40
+0.02
8
10546
13:12:02
15.39
15.40
15.40
+0.02
8
10538
13:12:02
15.39
15.40
15.40
+0.02
8
10530
13:12:02
15.39
15.40
15.40
+0.02
7
10522
13:12:02
15.39
15.40
15.40
+0.02
7
10515
13:12:02
15.39
15.40
15.40
+0.02
8
10508
13:12:02
15.39
15.40
15.40
+0.02
7
10500
13:12:02
15.39
15.40
15.40
+0.02
7
10493
13:12:02
15.39
15.40
15.40
+0.02
8
10486
13:12:02
15.39
15.40
15.40
+0.02
7
10478
13:12:02
15.39
15.40
15.40
+0.02
8
10471
13:12:02
15.39
15.40
15.40
+0.02
7
10463
13:12:02
15.39
15.40
15.40
+0.02
8
10456
13:12:02
15.39
15.40
15.40
+0.02
3
10448
13:12:02
15.39
15.40
15.40
+0.02
8
10445
13:12:02
15.39
15.40
15.40
+0.02
7
10437
13:12:02
15.39
15.40
15.40
+0.02
8
10430
13:12:02
15.39
15.40
15.40
+0.02
7
10422
13:12:02
15.39
15.40
15.40
+0.02
2
10415
13:12:02
15.39
15.40
15.40
+0.02
8
10413
13:12:02
15.39
15.40
15.40
+0.02
8
10405
13:12:02
15.39
15.40
15.40
+0.02
7
10397
13:12:02
15.39
15.40
15.40
+0.02
8
10390
13:12:02
15.39
15.40
15.40
+0.02
7
10382
13:11:53
15.39
15.40
15.40
+0.02
7
10375
13:11:41
15.39
15.40
15.40
+0.02
8
10368
13:10:40
15.40
15.41
15.40
+0.02
6
10360
13:10:40
15.38
15.40
15.40
+0.02
1
10354
13:10:31
15.40
15.41
15.40
+0.02
10
10353
13:10:30
15.39
15.40
15.40
+0.02
5
10343
13:10:30
15.39
15.40
15.40
+0.02
8
10338
13:10:30
15.39
15.40
15.40
+0.02
8
10330
13:10:30
15.39
15.40
15.40
+0.02
7
10322
13:10:30
15.39
15.40
15.40
+0.02
7
10315
13:10:30
15.39
15.40
15.40
+0.02
7
10308
13:09:18
15.39
15.40
15.40
+0.02
111
10301
13:09:17
15.39
15.40
15.39
+0.01
1
10190
13:09:04
15.39
15.40
15.40
+0.02
7
10189
13:08:52
15.39
15.40
15.40
+0.02
8
10182
13:08:49
15.38
15.39
15.39
+0.01
1
10174
13:08:40
15.38
15.39
15.39
+0.01
7
10173
13:08:32
15.38
15.39
15.38
0
1
10166
13:08:27
15.37
15.38
15.38
0
7
10165
13:08:27
15.37
15.38
15.38
0
6
10158
13:08:27
15.37
15.38
15.38
0
8
10152
13:08:27
15.37
15.38
15.38
0
8
10144
13:08:27
15.37
15.38
15.38
0
8
10136
13:08:27
15.37
15.38
15.38
0
7
10128
13:08:27
15.37
15.38
15.38
0
7
10121
13:08:27
15.37
15.38
15.38
0
7
10114
13:08:27
15.37
15.38
15.38
0
8
10107
13:08:27
15.37
15.38
15.38
0
2
10099
13:08:27
15.37
15.38
15.38
0
7
10097
13:08:27
15.37
15.38
15.38
0
8
10090
13:08:27
15.37
15.38
15.38
0
7
10082
13:08:27
15.37
15.38
15.38
0
8
10075
13:08:27
15.37
15.38
15.38
0
7
10067
13:08:27
15.37
15.38
15.38
0
8
10060
13:08:27
15.37
15.38
15.38
0
7
10052
13:08:27
15.37
15.38
15.38
0
7
10045
13:08:27
15.37
15.38
15.38
0
8
10038
13:08:27
15.37
15.38
15.38
0
8
10030
13:08:27
15.37
15.38
15.38
0
8
10022
13:08:27
15.37
15.38
15.38
0
7
10014
13:08:27
15.37
15.38
15.38
0
8
10007
13:08:27
15.37
15.38
15.38
0
7
9999
13:08:27
15.37
15.38
15.38
0
7
9992
13:08:27
15.37
15.38
15.38
0
7
9985
13:08:27
15.37
15.38
15.38
0
7
9978
13:08:27
15.37
15.38
15.38
0
8
9971
13:08:27
15.37
15.38
15.38
0
8
9963
13:08:27
15.37
15.38
15.38
0
7
9955
13:08:27
15.37
15.38
15.38
0
8
9948
13:08:27
15.37
15.38
15.38
0
7
9940
13:08:27
15.37
15.38
15.38
0
8
9933
13:08:27
15.37
15.38
15.38
0
7
9925
13:08:27
15.37
15.38
15.38
0
4
9918
13:08:15
15.37
15.38
15.38
0
7
9914
13:08:03
15.37
15.38
15.38
0
8
9907
13:07:51
15.37
15.38
15.38
0
7
9899
13:07:39
15.37
15.38
15.38
0
8
9892
13:07:27
15.37
15.38
15.38
0
7
9884
13:07:15
15.37
15.38
15.38
0
8
9877
13:07:10
15.37
15.38
15.37
-0.01
7
9869
13:07:03
15.37
15.38
15.38
0
7
9862
13:07:02
15.37
15.38
15.37
-0.01
5
9855
13:06:58
15.37
15.38
15.37
-0.01
2
9850
13:06:42
15.36
15.37
15.37
-0.01
1
9848
13:06:36
15.37
15.38
15.37
-0.01
10
9847
13:06:34
15.37
15.38
15.37
-0.01
5
9837
13:06:20
15.36
15.37
15.37
-0.01
5
9832
13:06:12
15.36
15.37
15.37
-0.01
1
9827
13:05:36
15.37
15.38
15.37
-0.01
1
9826
13:04:27
15.36
15.37
15.37
-0.01
4
9825
13:04:26
15.36
15.37
15.37
-0.01
7
9821
13:04:26
15.36
15.37
15.37
-0.01
8
9814
13:03:53
15.36
15.37
15.37
-0.01
1
9806
13:03:43
15.36
15.37
15.37
-0.01
1
9805
13:03:29
15.36
15.37
15.36
-0.02
10
9804
13:03:16
15.36
15.37
15.36
-0.02
100
9794
13:03:06
15.36
15.37
15.36
-0.02
1
9694
13:03:05
15.36
15.37
15.36
-0.02
11
9693
13:02:06
15.36
15.37
15.36
-0.02
5
9682
13:01:39
15.36
15.37
15.36
-0.02
2
9677
13:01:34
15.36
15.37
15.36
-0.02
3
9675
13:01:28
15.36
15.37
15.36
-0.02
2
9672
13:01:28
15.36
15.37
15.36
-0.02
15
9670
13:01:27
15.36
15.37
15.36
-0.02
1
9655
13:01:04
15.36
15.37
15.36
-0.02
1
9654
13:00:57
15.35
15.36
15.36
-0.02
79
9653
13:00:43
15.35
15.36
15.35
-0.03
6
9574
13:00:38
15.35
15.36
15.35
-0.03
1
9568
13:00:16
15.35
15.36
15.35
-0.03
1
9567
12:59:54
15.35
15.36
15.35
-0.03
8
9566
12:59:38
15.35
15.36
15.35
-0.03
5
9558
12:59:37
15.35
15.36
15.36
-0.02
1
9553
12:59:14
15.35
15.36
15.35
-0.03
8
9552
12:58:57
15.35
15.36
15.35
-0.03
1
9544
12:58:18
15.35
15.36
15.36
-0.02
2
9543
12:56:59
15.35
15.36
15.36
-0.02
2
9541
12:56:42
15.35
15.36
15.36
-0.02
1
9539
12:55:43
15.35
15.36
15.36
-0.02
1
9538
12:54:10
15.36
15.37
15.37
-0.01
8
9537
12:54:02
15.36
15.37
15.37
-0.01
7
9529
12:54:02
15.36
15.37
15.37
-0.01
8
9522
12:54:02
15.36
15.37
15.37
-0.01
7
9514
12:54:02
15.36
15.37
15.37
-0.01
3
9507
12:54:02
15.36
15.37
15.37
-0.01
7
9504
12:53:25
15.35
15.36
15.36
-0.02
5
9497
12:53:25
15.35
15.36
15.36
-0.02
8
9492
12:53:25
15.35
15.36
15.36
-0.02
7
9484
12:53:25
15.35
15.36
15.36
-0.02
8
9477
12:53:25
15.35
15.36
15.36
-0.02
2
9469
12:53:06
15.36
15.37
15.36
-0.02
1
9467
12:52:34
15.35
15.36
15.36
-0.02
3
9466
12:52:31
15.35
15.36
15.35
-0.03
2
9463
12:52:10
15.34
15.35
15.35
-0.03
3
9461
12:52:09
15.34
15.35
15.35
-0.03
8
9458
12:51:57
15.34
15.35
15.35
-0.03
7
9450
12:51:57
15.34
15.35
15.35
-0.03
7
9443
12:51:57
15.34
15.35
15.35
-0.03
8
9436
12:51:57
15.34
15.35
15.35
-0.03
7
9428
12:51:57
15.34
15.35
15.35
-0.03
8
9421
12:51:44
15.34
15.35
15.35
-0.03
1
9413
12:51:31
15.34
15.35
15.34
-0.04
14
9412
12:51:27
15.34
15.35
15.35
-0.03
5
9398
12:51:20
15.34
15.35
15.34
-0.04
2
9393
12:50:01
15.34
15.35
15.34
-0.04
2
9391
12:50:00
15.34
15.35
15.35
-0.03
1
9389
12:49:46
15.34
15.35
15.34
-0.04
125
9388
12:49:08
15.34
15.35
15.34
-0.04
2
9263
12:49:03
15.34
15.35
15.34
-0.04
1
9261
12:48:29
15.34
15.35
15.34
-0.04
7
9260
12:47:56
15.34
15.35
15.34
-0.04
20
9253
12:47:17
15.34
15.35
15.34
-0.04
1
9233
12:47:06
15.34
15.35
15.34
-0.04
5
9232
12:46:50
15.34
15.35
15.34
-0.04
1
9227
12:45:50
15.33
15.34
15.34
-0.04
13
9226
12:45:48
15.33
15.34
15.34
-0.04
1
9213
12:45:37
15.34
15.35
15.34
-0.04
1
9212
12:45:13
15.34
15.35
15.34
-0.04
1
9211
12:45:05
15.34
15.35
15.35
-0.03
5
9210
12:44:53
15.33
15.34
15.34
-0.04
6
9205
12:44:34
15.34
15.35
15.34
-0.04
4
9199
12:44:21
15.34
15.35
15.34
-0.04
2
9195
12:44:20
15.34
15.35
15.35
-0.03
5
9193
12:44:04
15.34
15.35
15.35
-0.03
2
9188
12:44:03
15.34
15.35
15.34
-0.04
1
9186
12:43:38
15.34
15.35
15.35
-0.03
25
9185
12:41:51
15.34
15.35
15.35
-0.03
153
9160
12:41:32
15.35
15.36
15.35
-0.03
68
9007
12:40:36
15.35
15.36
15.35
-0.03
1
8939
12:40:25
15.35
15.36
15.35
-0.03
1
8938
12:40:12
15.35
15.36
15.35
-0.03
1
8937
12:40:09
15.35
15.36
15.36
-0.02
3
8936
12:40:08
15.35
15.36
15.35
-0.03
2
8933
12:39:19
15.35
15.36
15.35
-0.03
10
8931
12:39:03
15.35
15.36
15.35
-0.03
4
8921
12:38:55
15.35
15.36
15.35
-0.03
1
8917
12:38:39
15.35
15.36
15.35
-0.03
1
8916
12:38:33
15.36
15.37
15.35
-0.03
8
8915
12:38:33
15.36
15.37
15.36
-0.02
17
8907
12:38:32
15.36
15.37
15.36
-0.02
1
8890
12:38:02
15.36
15.37
15.36
-0.02
10
8889
12:37:41
15.36
15.37
15.36
-0.02
1
8879
12:37:17
15.36
15.37
15.36
-0.02
2
8878
12:36:42
15.36
15.37
15.37
-0.01
1
8876
12:36:19
15.36
15.37
15.37
-0.01
1
8875
12:36:14
15.36
15.37
15.36
-0.02
20
8874
12:36:12
15.36
15.37
15.36
-0.02
1
8854
12:35:38
15.36
15.37
15.36
-0.02
10
8853
12:33:28
15.37
15.38
15.37
-0.01
50
8843
12:32:54
15.37
15.38
15.37
-0.01
1
8793
12:32:37
15.37
15.38
15.37
-0.01
30
8792
12:32:33
15.37
15.38
15.37
-0.01
10
8762
12:31:40
15.37
15.38
15.37
-0.01
3
8752
12:31:27
15.37
15.38
15.37
-0.01
1
8749
12:31:13
15.37
15.38
15.37
-0.01
2
8748
12:30:04
15.37
15.38
15.38
0
1
8746
12:29:57
15.37
15.38
15.38
0
2
8745
12:28:53
15.37
15.38
15.38
0
4
8743
12:28:44
15.37
15.38
15.38
0
4
8739
12:28:35
15.37
15.38
15.38
0
4
8735
12:28:26
15.37
15.38
15.38
0
4
8731
12:28:25
15.39
15.40
15.38
0
58
8727
12:28:25
15.39
15.40
15.39
+0.01
13
8669
12:27:23
15.38
15.40
15.38
0
1
8656
12:26:45
15.38
15.39
15.39
+0.01
1
8655
12:26:40
15.38
15.40
15.38
0
1
8654
12:26:33
15.38
15.39
15.39
+0.01
2
8653
12:26:27
15.38
15.39
15.39
+0.01
1
8651
12:26:23
15.38
15.39
15.39
+0.01
1
8650
12:26:23
15.38
15.39
15.39
+0.01
1
8649
12:26:23
15.38
15.39
15.39
+0.01
2
8648
12:26:13
15.38
15.39
15.39
+0.01
1
8646
12:26:09
15.38
15.39
15.39
+0.01
2
8645
12:25:50
15.38
15.39
15.39
+0.01
2
8643
12:25:50
15.38
15.39
15.39
+0.01
4
8641
12:25:50
15.38
15.39
15.39
+0.01
3
8637
12:25:34
15.38
15.39
15.38
0
3
8634
12:25:00
15.38
15.39
15.39
+0.01
1
8631
12:24:48
15.37
15.38
15.38
0
2
8630
12:24:39
15.37
15.38
15.38
0
4
8628
12:24:39
15.37
15.38
15.38
0
4
8624
12:24:39
15.37
15.38
15.38
0
4
8620
12:24:23
15.37
15.38
15.38
0
1
8616
12:24:15
15.38
15.39
15.38
0
75
8615
12:24:14
15.38
15.39
15.38
0
2
8540
12:24:09
15.38
15.39
15.38
0
4
8538
12:22:01
15.39
15.40
15.39
+0.01
15
8534
12:21:42
15.38
15.39
15.39
+0.01
1
8519
12:21:20
15.39
15.40
15.39
+0.01
11
8518
12:21:16
15.39
15.40
15.39
+0.01
1
8507
12:21:16
15.39
15.40
15.39
+0.01
11
8506
12:21:16
15.38
15.39
15.39
+0.01
1
8495
12:20:35
15.38
15.39
15.38
0
5
8494
12:20:29
15.39
15.40
15.39
+0.01
4
8489
12:20:25
15.39
15.40
15.39
+0.01
16
8485
12:20:07
15.38
15.39
15.38
0
1
8469
12:19:59
15.38
15.39
15.39
+0.01
3
8468
12:19:46
15.39
15.40
15.39
+0.01
7
8465
12:19:31
15.38
15.39
15.39
+0.01
1
8458
12:19:24
15.39
15.40
15.39
+0.01
6
8457
12:19:21
15.39
15.40
15.39
+0.01
2
8451
12:19:03
15.39
15.40
15.40
+0.02
4
8449
12:19:03
15.39
15.40
15.40
+0.02
4
8445
12:19:03
15.39
15.40
15.40
+0.02
4
8441
12:18:41
15.40
15.41
15.40
+0.02
12
8437
12:18:10
15.40
15.41
15.40
+0.02
4
8425
12:18:02
15.39
15.40
15.39
+0.01
4
8421
12:17:54
15.39
15.40
15.40
+0.02
60
8417
12:17:54
15.39
15.40
15.40
+0.02
1
8357
12:17:52
15.40
15.41
15.40
+0.02
4
8356
12:17:49
15.40
15.41
15.40
+0.02
75
8352
12:17:33
15.41
15.42
15.41
+0.03
27
8277
12:17:04
15.41
15.42
15.41
+0.03
1
8250
12:16:34
15.42
15.43
15.42
+0.04
6
8249
12:16:20
15.41
15.42
15.42
+0.04
3
8243
12:16:11
15.41
15.42
15.42
+0.04
4
8240
12:16:11
15.41
15.42
15.42
+0.04
4
8236
12:16:11
15.41
15.42
15.42
+0.04
4
8232
12:16:06
15.41
15.42
15.41
+0.03
30
8228
12:15:44
15.41
15.42
15.42
+0.04
4
8198
12:15:44
15.41
15.42
15.42
+0.04
4
8194
12:15:44
15.41
15.42
15.42
+0.04
4
8190
12:15:32
15.41
15.42
15.42
+0.04
1
8186
12:15:16
15.41
15.42
15.42
+0.04
24
8185
12:15:16
15.41
15.42
15.42
+0.04
4
8161
12:15:16
15.41
15.42
15.42
+0.04
4
8157
12:15:16
15.41
15.42
15.42
+0.04
4
8153
12:15:16
15.41
15.42
15.42
+0.04
4
8149
12:15:16
15.41
15.42
15.42
+0.04
4
8145
12:15:16
15.41
15.42
15.42
+0.04
4
8141
12:15:16
15.41
15.42
15.42
+0.04
4
8137
12:15:16
15.41
15.42
15.42
+0.04
4
8133
12:15:16
15.41
15.42
15.42
+0.04
4
8129
12:15:16
15.41
15.42
15.42
+0.04
4
8125
12:15:16
15.41
15.42
15.42
+0.04
4
8121
12:15:16
15.41
15.42
15.42
+0.04
4
8117
12:15:16
15.41
15.42
15.42
+0.04
4
8113
12:15:16
15.41
15.42
15.42
+0.04
4
8109
12:15:16
15.41
15.42
15.42
+0.04
4
8105
12:15:16
15.41
15.42
15.42
+0.04
4
8101
12:15:16
15.41
15.42
15.42
+0.04
4
8097
12:15:16
15.41
15.42
15.42
+0.04
4
8093
12:15:16
15.41
15.42
15.42
+0.04
4
8089
12:15:16
15.41
15.42
15.42
+0.04
4
8085
12:15:16
15.41
15.42
15.42
+0.04
4
8081
12:15:16
15.41
15.42
15.42
+0.04
4
8077
12:15:16
15.41
15.42
15.42
+0.04
4
8073
12:15:16
15.41
15.42
15.42
+0.04
4
8069
12:15:16
15.41
15.42
15.42
+0.04
1
8065
12:15:12
15.41
15.42
15.41
+0.03
3
8064
12:15:03
15.41
15.42
15.41
+0.03
3
8061
12:14:12
15.41
15.42
15.41
+0.03
1
8058
12:13:35
15.41
15.42
15.41
+0.03
1
8057
12:13:08
15.41
15.42
15.41
+0.03
1
8056
12:12:54
15.41
15.42
15.41
+0.03
1
8055
12:12:38
15.41
15.42
15.41
+0.03
499
8054
12:11:30
15.42
15.43
15.42
+0.04
4
7555
12:11:12
15.41
15.42
15.42
+0.04
5
7551
12:10:05
15.41
15.42
15.41
+0.03
2
7546
12:10:00
15.41
15.42
15.41
+0.03
10
7544
12:09:20
15.42
15.43
15.42
+0.04
9
7534
12:08:34
15.41
15.42
15.42
+0.04
1
7525
12:07:12
15.42
15.43
15.42
+0.04
1
7524
12:07:03
15.42
15.43
15.43
+0.05
1
7523
12:05:20
15.43
15.44
15.43
+0.05
2
7522
12:04:47
15.43
15.44
15.43
+0.05
1
7520
12:04:13
15.43
15.44
15.43
+0.05
5
7519
12:03:43
15.43
15.44
15.43
+0.05
5
7514
12:02:16
15.43
15.44
15.44
+0.06
109
7509
12:00:32
15.43
15.44
15.44
+0.06
1
7400
12:00:00
15.43
15.44
15.44
+0.06
1
7399
11:59:41
15.43
15.44
15.43
+0.05
5
7398
11:58:40
15.43
15.44
15.43
+0.05
1
7393
11:58:38
15.43
15.44
15.43
+0.05
1
7392
11:58:36
15.43
15.44
15.43
+0.05
40
7391
11:58:32
15.43
15.44
15.43
+0.05
18
7351
11:58:20
15.43
15.44
15.43
+0.05
1
7333
11:57:28
15.43
15.44
15.43
+0.05
1
7332
11:57:25
15.43
15.44
15.43
+0.05
5
7331
11:57:15
15.42
15.43
15.43
+0.05
6
7326
11:56:44
15.43
15.44
15.43
+0.05
5
7320
11:56:22
15.42
15.44
15.42
+0.04
1
7315
11:55:57
15.42
15.44
15.42
+0.04
12
7314
11:55:20
15.43
15.44
15.44
+0.06
1
7302
11:55:16
15.43
15.44
15.43
+0.05
3
7301
11:54:17
15.43
15.44
15.43
+0.05
1
7298
11:53:13
15.43
15.44
15.44
+0.06
1
7297
11:51:15
15.42
15.43
15.43
+0.05
46
7296
11:51:05
15.42
15.43
15.43
+0.05
50
7250
11:51:05
15.42
15.43
15.43
+0.05
50
7200
11:50:56
15.42
15.43
15.42
+0.04
1
7150
11:50:39
15.42
15.43
15.42
+0.04
1
7149
11:50:14
15.42
15.43
15.42
+0.04
2
7148
11:49:50
15.42
15.43
15.42
+0.04
2
7146
11:49:38
15.41
15.42
15.42
+0.04
38
7144
11:49:29
15.41
15.42
15.41
+0.03
1
7106
11:49:22
15.41
15.42
15.41
+0.03
2
7105
11:49:13
15.41
15.42
15.41
+0.03
1
7103
11:48:40
15.41
15.42
15.41
+0.03
10
7102
11:48:07
15.41
15.42
15.41
+0.03
5
7092
11:48:00
15.41
15.42
15.41
+0.03
20
7087
11:47:13
15.41
15.42
15.42
+0.04
1
7067
11:46:39
15.41
15.42
15.41
+0.03
1
7066
11:45:49
15.41
15.42
15.41
+0.03
1
7065
11:45:31
15.41
15.42
15.42
+0.04
1
7064
11:45:06
15.41
15.42
15.42
+0.04
1
7063
11:43:34
15.42
15.43
15.42
+0.04
12
7062
11:43:08
15.42
15.43
15.42
+0.04
6
7050
11:43:02
15.42
15.43
15.42
+0.04
1
7044
11:42:53
15.42
15.43
15.42
+0.04
10
7043
11:42:29
15.42
15.43
15.42
+0.04
5
7033
11:42:29
15.41
15.42
15.42
+0.04
35
7028
11:40:42
15.41
15.42
15.41
+0.03
3
6993
11:39:37
15.42
15.43
15.42
+0.04
2
6990
11:39:32
15.41
15.42
15.42
+0.04
2
6988
11:39:24
15.41
15.42
15.42
+0.04
2
6986
11:39:13
15.41
15.42
15.42
+0.04
3
6984
11:38:49
15.42
15.43
15.42
+0.04
1
6981
11:38:49
15.42
15.43
15.42
+0.04
5
6980
11:37:17
15.42
15.43
15.42
+0.04
30
6975
11:37:07
15.42
15.43
15.42
+0.04
2
6945
11:36:24
15.42
15.43
15.43
+0.05
2
6943
11:36:19
15.42
15.43
15.42
+0.04
10
6941
11:36:11
15.42
15.43
15.42
+0.04
3
6931
11:36:06
15.42
15.43
15.42
+0.04
2
6928
11:35:50
15.42
15.43
15.42
+0.04
3
6926
11:35:34
15.41
15.42
15.42
+0.04
79
6923
11:35:28
15.41
15.42
15.42
+0.04
6
6844
11:35:00
15.41
15.42
15.42
+0.04
1
6838
11:34:47
15.41
15.42
15.41
+0.03
3
6837
11:34:35
15.41
15.42
15.41
+0.03
2
6834
11:34:29
15.40
15.41
15.41
+0.03
16
6832
11:33:35
15.40
15.41
15.41
+0.03
10
6816
11:30:31
15.40
15.41
15.41
+0.03
1
6806
11:30:00
15.40
15.41
15.41
+0.03
1
6805
11:29:29
15.40
15.41
15.40
+0.02
1
6804
11:28:59
15.40
15.42
15.40
+0.02
2
6803
11:28:18
15.41
15.42
15.41
+0.03
1
6801
11:28:02
15.40
15.41
15.41
+0.03
20
6800
11:27:51
15.40
15.41
15.40
+0.02
2
6780
11:27:50
15.40
15.41
15.40
+0.02
2
6778
11:27:28
15.40
15.41
15.40
+0.02
8
6776
11:26:31
15.40
15.41
15.40
+0.02
30
6768
11:23:43
15.40
15.41
15.41
+0.03
1
6738
11:23:20
15.40
15.41
15.41
+0.03
1
6737
11:23:07
15.40
15.41
15.41
+0.03
1
6736
11:22:46
15.40
15.41
15.41
+0.03
4
6735
11:22:38
15.41
15.42
15.41
+0.03
1
6731
11:22:31
15.40
15.41
15.41
+0.03
2
6730
11:21:26
15.40
15.41
15.40
+0.02
1
6728
11:21:23
15.40
15.41
15.40
+0.02
1
6727
11:21:06
15.40
15.41
15.40
+0.02
9
6726
11:20:52
15.40
15.41
15.41
+0.03
64
6717
11:20:14
15.40
15.41
15.40
+0.02
5
6653
11:19:18
15.40
15.41
15.40
+0.02
1
6648
11:18:25
15.40
15.41
15.41
+0.03
8
6647
11:18:11
15.40
15.41
15.41
+0.03
4
6639
11:15:30
15.39
15.41
15.41
+0.03
1
6635
11:14:43
15.39
15.41
15.39
+0.01
7
6634
11:14:42
15.39
15.40
15.40
+0.02
204
6627
11:14:35
15.39
15.40
15.39
+0.01
1
6423
11:13:48
15.39
15.40
15.39
+0.01
15
6422
11:13:30
15.39
15.40
15.39
+0.01
1
6407
11:11:44
15.38
15.39
15.39
+0.01
299
6406
11:11:14
15.38
15.39
15.39
+0.01
3
6107
11:11:09
15.38
15.39
15.39
+0.01
5
6104
11:10:43
15.38
15.39
15.39
+0.01
1
6099
11:10:33
15.38
15.39
15.39
+0.01
5
6098
11:10:28
15.38
15.39
15.38
0
1
6093
11:10:21
15.38
15.39
15.39
+0.01
5
6092
11:10:00
15.38
15.39
15.39
+0.01
1
6087
11:08:51
15.38
15.39
15.38
0
30
6086
11:06:37
15.38
15.39
15.38
0
3
6056
11:05:21
15.38
15.39
15.38
0
1
6053
11:04:32
15.37
15.38
15.38
0
49
6052
11:04:23
15.37
15.38
15.37
-0.01
9
6003
11:04:10
15.37
15.38
15.37
-0.01
1
5994
11:04:08
15.37
15.38
15.38
0
1
5993
11:04:00
15.37
15.38
15.37
-0.01
10
5992
11:03:46
15.37
15.38
15.37
-0.01
20
5982
11:03:38
15.37
15.38
15.37
-0.01
1
5962
11:03:36
15.36
15.37
15.37
-0.01
46
5961
11:03:16
15.36
15.37
15.37
-0.01
2
5915
11:03:06
15.36
15.37
15.37
-0.01
22
5913
11:03:00
15.36
15.37
15.37
-0.01
5
5891
11:00:30
15.36
15.37
15.37
-0.01
1
5886
10:59:49
15.36
15.37
15.37
-0.01
1
5885
10:59:43
15.36
15.37
15.37
-0.01
15
5884
10:59:03
15.36
15.37
15.37
-0.01
5
5869
10:58:43
15.37
15.38
15.37
-0.01
8
5864
10:58:32
15.37
15.38
15.37
-0.01
1
5856
10:58:00
15.37
15.38
15.37
-0.01
1
5855
10:56:59
15.37
15.38
15.37
-0.01
2
5854
10:56:02
15.37
15.38
15.38
0
1
5852
10:55:11
15.37
15.38
15.38
0
1
5851
10:55:06
15.37
15.38
15.37
-0.01
1
5850
10:54:33
15.37
15.38
15.37
-0.01
25
5849
10:53:38
15.37
15.38
15.38
0
1
5824
10:53:36
15.38
15.40
15.38
0
8
5823
10:53:35
15.38
15.40
15.38
0
1
5815
10:53:00
15.38
15.39
15.38
0
1
5814
10:51:50
15.38
15.40
15.38
0
10
5813
10:51:38
15.38
15.40
15.38
0
4
5803
10:51:33
15.38
15.40
15.38
0
5
5799
10:51:13
15.38
15.40
15.38
0
40
5794
10:49:51
15.38
15.39
15.38
0
1
5754
10:49:48
15.38
15.39
15.39
+0.01
3
5753
10:49:42
15.38
15.39
15.38
0
5
5750
10:49:30
15.38
15.39
15.38
0
10
5745
10:48:52
15.39
15.40
15.39
+0.01
1
5735
10:48:37
15.39
15.40
15.39
+0.01
10
5734
10:48:06
15.39
15.40
15.39
+0.01
3
5724
10:47:09
15.39
15.40
15.39
+0.01
5
5721
10:46:18
15.39
15.40
15.39
+0.01
4
5716
10:45:30
15.39
15.40
15.40
+0.02
1
5712
10:45:00
15.39
15.40
15.40
+0.02
1
5711
10:44:46
15.39
15.40
15.39
+0.01
5
5710
10:44:29
15.39
15.40
15.39
+0.01
5
5705
10:43:55
15.39
15.40
15.40
+0.02
1
5700
10:43:38
15.39
15.40
15.40
+0.02
2
5699
10:43:17
15.39
15.40
15.40
+0.02
3
5697
10:42:10
15.39
15.40
15.40
+0.02
40
5694
10:41:42
15.39
15.40
15.40
+0.02
3
5654
10:40:42
15.39
15.40
15.40
+0.02
5
5651
10:40:31
15.39
15.40
15.40
+0.02
2
5646
10:39:25
15.39
15.40
15.40
+0.02
4
5644
10:37:55
15.39
15.40
15.40
+0.02
55
5640
10:36:52
15.38
15.39
15.39
+0.01
12
5585
10:36:46
15.39
15.40
15.39
+0.01
1
5573
10:36:21
15.38
15.39
15.39
+0.01
24
5572
10:35:17
15.38
15.39
15.38
0
1
5548
10:34:56
15.38
15.39
15.38
0
1
5547
10:34:29
15.38
15.39
15.39
+0.01
1
5546
10:34:18
15.39
15.40
15.39
+0.01
15
5545
10:34:13
15.39
15.40
15.39
+0.01
1
5530
10:33:55
15.39
15.40
15.39
+0.01
1
5529
10:33:31
15.39
15.40
15.39
+0.01
1
5528
10:32:20
15.37
15.38
15.38
0
16
5527
10:32:06
15.37
15.38
15.37
-0.01
1
5511
10:31:47
15.37
15.38
15.37
-0.01
2
5510
10:31:29
15.38
15.40
15.38
0
17
5508
10:31:18
15.38
15.40
15.40
+0.02
1
5491
10:30:46
15.39
15.41
15.39
+0.01
10
5490
10:30:29
15.38
15.40
15.40
+0.02
1
5480
10:30:28
15.39
15.40
15.39
+0.01
408
5479
10:30:25
15.40
15.41
15.40
+0.02
1
5071
10:30:09
15.41
15.42
15.41
+0.03
44
5070
10:30:08
15.41
15.42
15.41
+0.03
1
5026
10:29:27
15.41
15.42
15.41
+0.03
1
5025
10:29:19
15.41
15.42
15.41
+0.03
5
5024
10:28:06
15.41
15.42
15.41
+0.03
2
5019
10:26:55
15.41
15.42
15.42
+0.04
3
5017
10:26:15
15.41
15.42
15.42
+0.04
10
5014
10:25:20
15.41
15.42
15.42
+0.04
3
5004
10:24:54
15.41
15.42
15.41
+0.03
4
5001
10:24:05
15.41
15.42
15.41
+0.03
38
4997
10:23:58
15.41
15.42
15.41
+0.03
6
4959
10:23:48
15.42
15.43
15.42
+0.04
37
4953
10:23:20
15.41
15.42
15.42
+0.04
13
4916
10:22:58
15.41
15.42
15.42
+0.04
1
4903
10:22:49
15.41
15.42
15.41
+0.03
2
4902
10:22:31
15.40
15.42
15.42
+0.04
2
4900
10:22:15
15.41
15.43
15.41
+0.03
3
4898
10:21:53
15.41
15.42
15.41
+0.03
1
4895
10:21:27
15.41
15.42
15.41
+0.03
4
4894
10:21:23
15.42
15.43
15.42
+0.04
2
4890
10:20:51
15.43
15.44
15.43
+0.05
50
4888
10:20:36
15.44
15.45
15.44
+0.06
55
4838
10:20:35
15.44
15.45
15.44
+0.06
1
4783
10:20:00
15.44
15.45
15.45
+0.07
1
4782
10:18:09
15.44
15.45
15.45
+0.07
1
4781
10:17:44
15.44
15.45
15.45
+0.07
3
4780
10:17:23
15.45
15.46
15.45
+0.07
20
4777
10:17:19
15.45
15.46
15.45
+0.07
1
4757
10:16:57
15.45
15.46
15.45
+0.07
1
4756
10:16:37
15.45
15.46
15.45
+0.07
1
4755
10:16:04
15.45
15.46
15.45
+0.07
5
4754
10:15:54
15.45
15.46
15.45
+0.07
5
4749
10:15:41
15.45
15.46
15.45
+0.07
20
4744
10:15:29
15.45
15.46
15.46
+0.08
1
4724
10:15:00
15.45
15.46
15.46
+0.08
1
4723
10:14:12
15.45
15.46
15.45
+0.07
10
4722
10:13:05
15.45
15.46
15.45
+0.07
2
4712
10:11:30
15.45
15.46
15.46
+0.08
5
4710
10:11:12
15.45
15.46
15.46
+0.08
5
4705
10:11:08
15.45
15.46
15.46
+0.08
1
4700
10:11:03
15.45
15.46
15.46
+0.08
1
4699
10:11:00
15.45
15.46
15.46
+0.08
4
4698
10:10:35
15.46
15.47
15.46
+0.08
5
4694
10:10:25
15.46
15.47
15.46
+0.08
1
4689
10:10:17
15.46
15.47
15.46
+0.08
7
4688
10:10:10
15.46
15.47
15.46
+0.08
12
4681
10:10:01
15.46
15.47
15.46
+0.08
10
4669
10:10:01
15.46
15.47
15.46
+0.08
1
4659
10:09:36
15.46
15.47
15.46
+0.08
2
4658
10:09:32
15.45
15.46
15.46
+0.08
15
4656
10:09:26
15.45
15.46
15.46
+0.08
10
4641
10:09:17
15.45
15.46
15.45
+0.07
1
4631
10:08:52
15.45
15.46
15.46
+0.08
10
4630
10:08:01
15.45
15.46
15.46
+0.08
50
4620
10:08:01
15.45
15.46
15.45
+0.07
1
4570
10:07:44
15.45
15.46
15.45
+0.07
10
4569
10:07:25
15.45
15.46
15.45
+0.07
3
4559
10:06:58
15.45
15.46
15.45
+0.07
1
4556
10:06:53
15.45
15.46
15.45
+0.07
3
4555
10:06:23
15.45
15.46
15.45
+0.07
1
4552
10:06:08
15.45
15.46
15.45
+0.07
2
4551
10:05:35
15.45
15.46
15.45
+0.07
1
4549
10:04:42
15.46
15.47
15.46
+0.08
1
4548
10:04:35
15.46
15.47
15.46
+0.08
1
4547
10:04:28
15.46
15.47
15.46
+0.08
3
4546
10:04:18
15.46
15.47
15.46
+0.08
2
4543
10:04:13
15.46
15.47
15.46
+0.08
1
4541
10:03:44
15.46
15.47
15.46
+0.08
2
4540
10:03:37
15.46
15.47
15.46
+0.08
2
4538
10:03:29
15.46
15.47
15.46
+0.08
1
4536
10:03:10
15.46
15.47
15.46
+0.08
1
4535
10:03:08
15.46
15.47
15.47
+0.09
2
4534
10:02:58
15.46
15.47
15.46
+0.08
1
4532
10:02:40
15.46
15.47
15.46
+0.08
5
4531
10:02:39
15.46
15.47
15.47
+0.09
1
4526
10:02:04
15.46
15.47
15.46
+0.08
5
4525
10:01:31
15.46
15.47
15.47
+0.09
1
4520
10:01:17
15.46
15.47
15.47
+0.09
10
4519
10:00:28
15.45
15.47
15.47
+0.09
1
4509
10:00:16
15.45
15.47
15.45
+0.07
70
4508
10:00:02
15.45
15.46
15.46
+0.08
68
4438
10:00:02
15.45
15.46
15.46
+0.08
379
4370
10:00:02
15.45
15.46
15.46
+0.08
400
3991
10:00:02
15.44
15.45
15.45
+0.07
40
3591
09:59:33
15.44
15.45
15.45
+0.07
499
3551
09:59:30
15.44
15.45
15.44
+0.06
3
3052
09:59:10
15.44
15.45
15.44
+0.06
10
3049
09:59:10
15.44
15.45
15.44
+0.06
1
3039
09:59:02
15.44
15.45
15.44
+0.06
1
3038
09:58:58
15.44
15.45
15.44
+0.06
1
3037
09:58:53
15.44
15.45
15.44
+0.06
10
3036
09:58:37
15.43
15.44
15.44
+0.06
1
3026
09:58:35
15.43
15.44
15.44
+0.06
13
3025
09:58:28
15.43
15.44
15.43
+0.05
1
3012
09:58:20
15.43
15.44
15.43
+0.05
3
3011
09:58:11
15.43
15.44
15.43
+0.05
6
3008
09:57:54
15.43
15.44
15.43
+0.05
2
3002
09:57:53
15.43
15.44
15.43
+0.05
3
3000
09:57:51
15.42
15.43
15.43
+0.05
10
2997
09:56:16
15.42
15.43
15.42
+0.04
1
2987
09:55:43
15.42
15.44
15.42
+0.04
7
2986
09:55:03
15.43
15.45
15.43
+0.05
2
2979
09:55:00
15.43
15.45
15.45
+0.07
1
2977
09:54:46
15.43
15.44
15.44
+0.06
155
2976
09:54:32
15.42
15.43
15.43
+0.05
35
2821
09:53:39
15.42
15.43
15.42
+0.04
5
2786
09:53:25
15.42
15.43
15.42
+0.04
3
2781
09:53:06
15.41
15.42
15.42
+0.04
112
2778
09:53:06
15.41
15.42
15.41
+0.03
2
2666
09:52:43
15.41
15.42
15.41
+0.03
1
2664
09:52:42
15.40
15.41
15.41
+0.03
12
2663
09:52:23
15.40
15.41
15.41
+0.03
1
2651
09:52:18
15.40
15.41
15.41
+0.03
50
2650
09:52:12
15.40
15.41
15.40
+0.02
1
2600
09:51:41
15.40
15.41
15.40
+0.02
2
2599
09:51:33
15.40
15.41
15.40
+0.02
1
2597
09:51:28
15.40
15.41
15.40
+0.02
2
2596
09:51:19
15.40
15.41
15.40
+0.02
9
2594
09:50:53
15.39
15.40
15.40
+0.02
3
2585
09:50:47
15.39
15.40
15.40
+0.02
7
2582
09:50:11
15.39
15.40
15.39
+0.01
1
2575
09:49:54
15.39
15.40
15.40
+0.02
2
2574
09:49:45
15.39
15.40
15.40
+0.02
5
2572
09:49:29
15.39
15.40
15.40
+0.02
50
2567
09:49:03
15.39
15.40
15.40
+0.02
2
2517
09:48:32
15.39
15.40
15.40
+0.02
10
2515
09:48:25
15.39
15.40
15.40
+0.02
3
2505
09:47:45
15.40
15.41
15.40
+0.02
4
2502
09:47:29
15.40
15.41
15.40
+0.02
70
2498
09:47:26
15.40
15.41
15.41
+0.03
1
2428
09:46:27
15.41
15.42
15.41
+0.03
20
2427
09:46:27
15.41
15.42
15.41
+0.03
10
2407
09:46:19
15.41
15.42
15.42
+0.04
3
2397
09:45:51
15.41
15.42
15.41
+0.03
2
2394
09:45:50
15.40
15.41
15.41
+0.03
21
2392
09:45:28
15.40
15.41
15.41
+0.03
1
2371
09:44:50
15.40
15.41
15.41
+0.03
3
2370
09:44:43
15.40
15.41
15.41
+0.03
1
2367
09:43:40
15.41
15.42
15.41
+0.03
3
2366
09:43:32
15.41
15.42
15.41
+0.03
2
2363
09:43:15
15.40
15.42
15.40
+0.02
2
2361
09:43:15
15.40
15.41
15.41
+0.03
18
2359
09:42:54
15.40
15.41
15.40
+0.02
1
2341
09:42:43
15.40
15.41
15.40
+0.02
5
2340
09:42:30
15.40
15.41
15.40
+0.02
8
2335
09:41:53
15.39
15.40
15.40
+0.02
58
2327
09:41:50
15.39
15.40
15.40
+0.02
8
2269
09:40:44
15.39
15.40
15.39
+0.01
10
2261
09:40:09
15.39
15.40
15.39
+0.01
2
2251
09:39:50
15.39
15.40
15.39
+0.01
4
2249
09:39:26
15.39
15.40
15.39
+0.01
10
2245
09:39:26
15.39
15.40
15.39
+0.01
6
2235
09:39:25
15.39
15.40
15.39
+0.01
1
2229
09:39:06
15.38
15.39
15.39
+0.01
119
2228
09:38:17
15.39
15.40
15.39
+0.01
5
2109
09:37:59
15.39
15.40
15.39
+0.01
6
2104
09:37:40
15.39
15.41
15.39
+0.01
1
2098
09:37:09
15.39
15.41
15.41
+0.03
5
2097
09:36:50
15.39
15.40
15.39
+0.01
1
2092
09:36:47
15.39
15.40
15.40
+0.02
3
2091
09:36:37
15.40
15.41
15.40
+0.02
4
2088
09:36:30
15.40
15.41
15.40
+0.02
1
2084
09:35:07
15.42
15.43
15.42
+0.04
1
2083
09:33:50
15.43
15.45
15.43
+0.05
20
2082
09:33:43
15.43
15.44
15.44
+0.06
203
2062
09:33:40
15.42
15.43
15.43
+0.05
34
1859
09:33:15
15.42
15.43
15.43
+0.05
1
1825
09:30:47
15.43
15.44
15.43
+0.05
1
1824
09:30:39
15.43
15.44
15.43
+0.05
1
1823
09:30:27
15.42
15.43
15.43
+0.05
69
1822
09:30:27
15.41
15.42
15.42
+0.04
23
1753
09:30:27
15.41
15.42
15.42
+0.04
1
1730
09:30:00
15.41
15.42
15.42
+0.04
1
1729
09:28:45
15.41
15.42
15.42
+0.04
1
1728
09:28:05
15.41
15.42
15.42
+0.04
2
1727
09:26:59
15.42
15.43
15.42
+0.04
1
1725
09:26:45
15.42
15.43
15.42
+0.04
1
1724
09:26:22
15.42
15.43
15.42
+0.04
1
1723
09:26:22
15.42
15.43
15.42
+0.04
9
1722
09:25:43
15.41
15.42
15.42
+0.04
82
1713
09:25:43
15.40
15.41
15.41
+0.03
28
1631
09:24:57
15.40
15.41
15.40
+0.02
10
1603
09:24:47
15.40
15.41
15.40
+0.02
5
1593
09:24:30
15.40
15.41
15.40
+0.02
2
1588
09:24:14
15.39
15.40
15.40
+0.02
58
1586
09:24:10
15.39
15.40
15.40
+0.02
50
1528
09:23:59
15.39
15.40
15.40
+0.02
2
1478
09:23:44
15.39
15.40
15.40
+0.02
100
1476
09:23:29
15.39
15.40
15.39
+0.01
3
1376
09:23:26
15.39
15.40
15.39
+0.01
5
1373
09:22:32
15.39
15.40
15.39
+0.01
4
1368
09:22:14
15.39
15.40
15.39
+0.01
6
1364
09:22:13
15.39
15.40
15.39
+0.01
2
1358
09:22:12
15.39
15.40
15.39
+0.01
20
1356
09:22:06
15.39
15.40
15.39
+0.01
1
1336
09:22:02
15.39
15.40
15.39
+0.01
5
1335
09:22:00
15.39
15.40
15.39
+0.01
20
1330
09:21:57
15.39
15.40
15.39
+0.01
1
1310
09:21:17
15.39
15.40
15.39
+0.01
5
1309
09:21:15
15.39
15.40
15.39
+0.01
150
1304
09:20:44
15.39
15.40
15.40
+0.02
1
1154
09:20:20
15.39
15.40
15.39
+0.01
1
1153
09:20:13
15.39
15.40
15.39
+0.01
5
1152
09:20:12
15.39
15.40
15.39
+0.01
1
1147
09:19:42
15.39
15.40
15.39
+0.01
3
1146
09:19:41
15.39
15.40
15.40
+0.02
1
1143
09:19:15
15.39
15.40
15.39
+0.01
5
1142
09:19:05
15.39
15.40
15.39
+0.01
1
1137
09:18:46
15.39
15.40
15.39
+0.01
1
1136
09:18:19
15.39
15.40
15.39
+0.01
1
1135
09:17:17
15.39
15.40
15.39
+0.01
6
1134
09:17:13
15.39
15.40
15.39
+0.01
10
1128
09:15:29
15.39
15.41
15.39
+0.01
3
1118
09:15:27
15.39
15.41
15.41
+0.03
1
1115
09:15:11
15.39
15.40
15.40
+0.02
1
1114
09:14:38
15.40
15.41
15.40
+0.02
1
1113
09:14:32
15.39
15.41
15.41
+0.03
5
1112
09:14:17
15.39
15.41
15.41
+0.03
3
1107
09:13:49
15.39
15.41
15.41
+0.03
1
1104
09:12:55
15.40
15.41
15.41
+0.03
1
1103
09:12:28
15.41
15.42
15.41
+0.03
15
1102
09:12:22
15.41
15.42
15.41
+0.03
15
1087
09:12:22
15.41
15.42
15.41
+0.03
1
1072
09:12:21
15.41
15.42
15.41
+0.03
1
1071
09:12:20
15.41
15.42
15.41
+0.03
10
1070
09:11:36
15.40
15.41
15.41
+0.03
5
1060
09:11:28
15.40
15.41
15.40
+0.02
1
1055
09:11:24
15.40
15.41
15.40
+0.02
3
1054
09:11:21
15.40
15.41
15.41
+0.03
3
1051
09:11:03
15.40
15.41
15.40
+0.02
2
1048
09:11:03
15.40
15.41
15.40
+0.02
10
1046
09:11:00
15.40
15.41
15.40
+0.02
1
1036
09:10:53
15.40
15.42
15.40
+0.02
5
1035
09:10:48
15.40
15.41
15.41
+0.03
22
1030
09:10:47
15.39
15.40
15.40
+0.02
44
1008
09:10:37
15.39
15.40
15.39
+0.01
1
964
09:10:21
15.39
15.41
15.39
+0.01
1
963
09:09:51
15.39
15.40
15.40
+0.02
16
962
09:09:50
15.39
15.40
15.39
+0.01
10
946
09:09:08
15.39
15.40
15.40
+0.02
12
936
09:08:15
15.40
15.41
15.40
+0.02
8
924
09:08:00
15.41
15.43
15.41
+0.03
6
916
09:07:46
15.41
15.43
15.41
+0.03
6
910
09:07:42
15.41
15.43
15.43
+0.05
2
904
09:07:37
15.43
15.44
15.43
+0.05
2
902
09:07:11
15.44
15.45
15.44
+0.06
10
900
09:06:56
15.44
15.45
15.44
+0.06
1
890
09:06:50
15.44
15.45
15.44
+0.06
3
889
09:06:44
15.44
15.45
15.44
+0.06
3
886
09:06:39
15.44
15.45
15.45
+0.07
1
883
09:06:30
15.44
15.45
15.45
+0.07
3
882
09:06:30
15.44
15.45
15.44
+0.06
2
879
09:06:27
15.44
15.45
15.45
+0.07
1
877
09:06:17
15.44
15.45
15.44
+0.06
3
876
09:06:15
15.44
15.45
15.44
+0.06
1
873
09:06:12
15.44
15.45
15.44
+0.06
3
872
09:06:11
15.44
15.45
15.44
+0.06
50
869
09:06:02
15.44
15.45
15.44
+0.06
8
819
09:06:01
15.44
15.45
15.44
+0.06
1
811
09:05:51
15.44
15.45
15.44
+0.06
1
810
09:05:08
15.45
15.46
15.45
+0.07
2
809
09:05:02
15.45
15.46
15.45
+0.07
5
807
09:05:02
15.45
15.46
15.45
+0.07
1
802
09:05:02
15.45
15.46
15.45
+0.07
1
801
09:05:00
15.45
15.46
15.45
+0.07
5
800
09:04:54
15.45
15.46
15.46
+0.08
1
795
09:04:40
15.45
15.46
15.45
+0.07
1
794
09:04:36
15.44
15.45
15.45
+0.07
8
793
09:04:30
15.44
15.46
15.46
+0.08
1
785
09:04:28
15.45
15.46
15.45
+0.07
1
784
09:04:16
15.45
15.46
15.45
+0.07
10
783
09:04:12
15.45
15.46
15.46
+0.08
1
773
09:04:03
15.45
15.46
15.45
+0.07
1
772
09:03:57
15.45
15.46
15.45
+0.07
5
771
09:03:44
15.45
15.46
15.45
+0.07
1
766
09:03:41
15.45
15.46
15.45
+0.07
1
765
09:03:38
15.45
15.46
15.45
+0.07
10
764
09:03:31
15.45
15.46
15.45
+0.07
1
754
09:03:27
15.45
15.46
15.45
+0.07
1
753
09:03:24
15.44
15.45
15.45
+0.07
55
752
09:03:04
15.44
15.45
15.44
+0.06
14
697
09:02:54
15.44
15.45
15.44
+0.06
5
683
09:02:44
15.44
15.45
15.44
+0.06
1
678
09:02:39
15.44
15.45
15.44
+0.06
1
677
09:02:37
15.44
15.46
15.44
+0.06
3
676
09:02:36
15.44
15.46
15.44
+0.06
6
673
09:02:34
15.44
15.46
15.44
+0.06
2
667
09:02:34
15.44
15.46
15.46
+0.08
3
665
09:02:32
15.45
15.46
15.45
+0.07
43
662
09:02:32
15.45
15.46
15.45
+0.07
20
619
09:02:30
15.44
15.45
15.45
+0.07
168
599
09:02:13
--
--
15.44
+0.06
431
431
其他人也逛...
【享樂券】統一超商50元虛擬商品卡_電子憑證
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
麥當勞豬肉滿福堡 好禮即享券
PChome 購物儲值10,000元
App Store Card $ 1000 - 數位序號
Samsung Galaxy A56 5G (8G/256G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
MyCard 3290點虛擬點數卡
Office 2024 家用版盒裝
PChome 購物儲值50,000元
FUJIFILM富士3D造型相機悠遊卡-X100VI(受託代銷)
【CHIMEI奇美】6吋空氣循環扇 DF-06MGCK／DF-06M1CK
Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)
App Store Card $ 2000 - 數位序號
個股名稱
中華電信ADR1日下跌0.19美元跌...
中油：下週汽柴油價格不調整 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
機器人概念股
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR1日上漲1.61美元漲幅0...
‧
美國制裁涉伊朗石油交易5家中企...
‧
【能源盤後】油價跌 週線連二紅
更多
加密貨幣
比特幣
BTC
78364.84
2,059.78
2.70%
以太幣
ETH
2305.67
49.32
2.19%
瑞波幣
XRP
1.39
0.02
1.65%
比特幣現金
BCH
446.69
5.57
1.26%
萊特幣
LTC
55.33
0.16
0.29%
卡達幣
ADA
0.249658
0.00
1.41%
波場幣
TRX
0.332023
0.01
1.70%
恆星幣
XLM
0.160067
0.00
1.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
