24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華新：第2季不銹鋼、線覽及資源事業皆優於首季
熱門
大樂透第113049期 頭獎槓龜
更新報價
富邦特選高股息30
(00900)
ETF
上市
15.75
▼-0.04
-0.25%
2.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.04
13,005
15.75
4
15.76
159
15.86
15.88
15.74
15.79
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.75
15.76
15.75
-0.04
8
13005
13:30:00
15.75
15.76
15.75
-0.04
80
12997
13:24:58
15.76
15.77
15.76
-0.03
5
12917
13:24:57
15.76
15.77
15.77
-0.02
7
12912
13:24:44
15.76
15.77
15.76
-0.03
2
12905
13:24:00
15.76
15.77
15.77
-0.02
1
12903
13:24:00
15.76
15.77
15.77
-0.02
1
12902
13:24:00
15.76
15.77
15.77
-0.02
1
12901
13:23:24
15.76
15.77
15.76
-0.03
5
12900
13:22:41
15.76
15.77
15.77
-0.02
1
12895
13:22:07
15.76
15.77
15.77
-0.02
1
12894
13:21:25
15.76
15.77
15.77
-0.02
1
12893
13:21:21
15.76
15.77
15.77
-0.02
1
12892
13:21:02
15.76
15.77
15.77
-0.02
50
12891
13:20:13
15.76
15.77
15.77
-0.02
1
12841
13:20:01
15.76
15.77
15.77
-0.02
1
12840
13:19:56
15.76
15.77
15.77
-0.02
1
12839
13:19:26
15.76
15.77
15.76
-0.03
1
12838
13:19:15
15.75
15.76
15.76
-0.03
1
12837
13:19:14
15.75
15.76
15.76
-0.03
50
12836
13:18:49
15.75
15.76
15.76
-0.03
1
12786
13:18:41
15.75
15.76
15.76
-0.03
1
12785
13:18:38
15.75
15.76
15.75
-0.04
1
12784
13:18:20
15.75
15.76
15.76
-0.03
1
12783
13:17:48
15.75
15.76
15.76
-0.03
50
12782
13:17:21
15.75
15.76
15.76
-0.03
1
12732
13:17:16
15.76
15.77
15.76
-0.03
1
12731
13:17:07
15.76
15.77
15.77
-0.02
1
12730
13:16:35
15.75
15.77
15.77
-0.02
2
12729
13:16:26
15.75
15.77
15.77
-0.02
1
12727
13:16:13
15.75
15.77
15.77
-0.02
1
12726
13:16:01
15.75
15.77
15.77
-0.02
1
12725
13:15:56
15.75
15.77
15.77
-0.02
2
12724
13:15:00
15.75
15.77
15.77
-0.02
1
12722
13:14:59
15.76
15.77
15.77
-0.02
50
12721
13:14:42
15.75
15.77
15.77
-0.02
1
12671
13:14:32
15.76
15.77
15.77
-0.02
1
12670
13:14:30
15.75
15.76
15.76
-0.03
5
12669
13:14:10
15.75
15.76
15.76
-0.03
3
12664
13:13:37
15.75
15.76
15.76
-0.03
1
12661
13:13:21
15.75
15.76
15.76
-0.03
1
12660
13:13:01
15.75
15.76
15.76
-0.03
1
12659
13:12:45
15.75
15.77
15.77
-0.02
1
12658
13:12:39
15.75
15.77
15.77
-0.02
1
12657
13:12:01
15.75
15.77
15.77
-0.02
1
12656
13:12:00
15.75
15.76
15.76
-0.03
163
12655
13:11:38
15.75
15.76
15.76
-0.03
1
12492
13:11:02
15.75
15.76
15.76
-0.03
1
12491
13:10:48
15.74
15.76
15.74
-0.05
5
12490
13:10:46
15.74
15.75
15.75
-0.04
2
12485
13:10:45
15.74
15.76
15.76
-0.03
1
12483
13:10:41
15.74
15.76
15.76
-0.03
1
12482
13:10:34
15.74
15.75
15.75
-0.04
4
12481
13:10:17
15.74
15.75
15.75
-0.04
1
12477
13:10:13
15.74
15.75
15.74
-0.05
21
12476
13:09:56
15.74
15.76
15.74
-0.05
1
12455
13:09:22
15.74
15.76
15.76
-0.03
1
12454
13:09:13
15.75
15.76
15.75
-0.04
5
12453
13:08:51
15.75
15.76
15.76
-0.03
1
12448
13:08:26
15.75
15.76
15.76
-0.03
1
12447
13:08:02
15.75
15.76
15.76
-0.03
1
12446
13:07:07
15.75
15.76
15.75
-0.04
2
12445
13:07:03
15.75
15.76
15.75
-0.04
1
12443
13:06:58
15.75
15.76
15.76
-0.03
1
12442
13:06:42
15.75
15.76
15.76
-0.03
1
12441
13:05:50
15.74
15.76
15.76
-0.03
1
12440
13:05:22
15.74
15.76
15.76
-0.03
1
12439
13:05:09
15.74
15.75
15.75
-0.04
9
12438
13:05:05
15.74
15.75
15.75
-0.04
1
12429
13:04:03
15.74
15.76
15.76
-0.03
1
12428
13:03:52
15.74
15.75
15.74
-0.05
6
12427
13:03:31
15.75
15.76
15.75
-0.04
1
12421
13:03:14
15.74
15.76
15.76
-0.03
1
12420
13:03:10
15.74
15.76
15.76
-0.03
1
12419
13:03:09
15.74
15.76
15.74
-0.05
20
12418
13:03:03
15.74
15.75
15.75
-0.04
2
12398
13:02:48
15.75
15.77
15.75
-0.04
2
12396
13:02:42
15.75
15.76
15.76
-0.03
1
12394
13:02:42
15.74
15.75
15.75
-0.04
1
12393
13:02:20
15.74
15.75
15.75
-0.04
51
12392
13:02:07
15.74
15.75
15.75
-0.04
1
12341
13:02:04
15.74
15.75
15.75
-0.04
1
12340
13:01:58
15.74
15.75
15.75
-0.04
1
12339
13:01:49
15.74
15.75
15.74
-0.05
5
12338
13:01:47
15.75
15.77
15.75
-0.04
46
12333
13:01:46
15.76
15.77
15.76
-0.03
74
12287
13:01:22
15.76
15.77
15.77
-0.02
1
12213
13:01:18
15.76
15.77
15.76
-0.03
40
12212
13:01:17
15.76
15.77
15.77
-0.02
1
12172
13:00:52
15.76
15.77
15.76
-0.03
1
12171
13:00:39
15.76
15.77
15.77
-0.02
1
12170
13:00:20
15.76
15.77
15.77
-0.02
4
12169
13:00:04
15.77
15.78
15.77
-0.02
54
12165
13:00:02
15.77
15.78
15.78
-0.01
1
12111
12:59:33
15.77
15.78
15.78
-0.01
1
12110
12:59:23
15.77
15.78
15.78
-0.01
1
12109
12:58:42
15.77
15.78
15.78
-0.01
1
12108
12:58:41
15.77
15.78
15.77
-0.02
3
12107
12:58:27
15.77
15.78
15.77
-0.02
1
12104
12:58:25
15.77
15.78
15.77
-0.02
4
12103
12:58:23
15.77
15.78
15.77
-0.02
5
12099
12:58:21
15.76
15.77
15.77
-0.02
33
12094
12:58:19
15.76
15.77
15.77
-0.02
31
12061
12:58:11
15.76
15.77
15.77
-0.02
12
12030
12:58:03
15.76
15.77
15.77
-0.02
1
12018
12:57:56
15.76
15.77
15.77
-0.02
1
12017
12:57:30
15.76
15.77
15.77
-0.02
1
12016
12:57:22
15.76
15.77
15.77
-0.02
1
12015
12:57:06
15.76
15.77
15.77
-0.02
1
12014
12:56:42
15.76
15.77
15.77
-0.02
1
12013
12:56:41
15.76
15.77
15.76
-0.03
37
12012
12:56:14
15.75
15.77
15.75
-0.04
5
11975
12:56:05
15.75
15.76
15.76
-0.03
4
11970
12:56:03
15.75
15.76
15.76
-0.03
1
11966
12:55:36
15.75
15.77
15.77
-0.02
1
11965
12:55:27
15.75
15.77
15.77
-0.02
1
11964
12:54:43
15.75
15.77
15.77
-0.02
1
11963
12:53:42
15.76
15.77
15.77
-0.02
1
11962
12:53:25
15.76
15.77
15.76
-0.03
20
11961
12:53:23
15.76
15.77
15.77
-0.02
1
11941
12:53:10
15.76
15.77
15.77
-0.02
3
11940
12:53:08
15.77
15.78
15.77
-0.02
31
11937
12:52:51
15.77
15.78
15.78
-0.01
1
11906
12:52:45
15.77
15.78
15.77
-0.02
3
11905
12:52:41
15.77
15.78
15.78
-0.01
3
11902
12:52:30
15.77
15.78
15.77
-0.02
1
11899
12:52:29
15.77
15.78
15.77
-0.02
30
11898
12:52:22
15.77
15.78
15.77
-0.02
30
11868
12:52:11
15.76
15.77
15.77
-0.02
6
11838
12:52:04
15.76
15.77
15.77
-0.02
4
11832
12:52:03
15.76
15.77
15.77
-0.02
1
11828
12:51:49
15.76
15.78
15.78
-0.01
1
11827
12:51:35
15.77
15.78
15.77
-0.02
11
11826
12:51:34
15.77
15.79
15.77
-0.02
50
11815
12:51:01
15.78
15.79
15.78
-0.01
50
11765
12:50:56
15.78
15.79
15.79
0
2
11715
12:50:43
15.79
15.80
15.79
0
46
11713
12:50:43
15.79
15.80
15.80
+0.01
1
11667
12:50:42
15.79
15.80
15.79
0
50
11666
12:50:16
15.79
15.80
15.80
+0.01
1
11616
12:49:55
15.79
15.80
15.80
+0.01
1
11615
12:49:37
15.80
15.81
15.80
+0.01
1
11614
12:49:23
15.79
15.80
15.80
+0.01
1
11613
12:48:03
15.79
15.81
15.81
+0.02
1
11612
12:48:01
15.79
15.81
15.81
+0.02
1
11611
12:47:51
15.79
15.81
15.81
+0.02
7
11610
12:47:48
15.79
15.81
15.79
0
1
11603
12:47:40
15.79
15.81
15.81
+0.02
1
11602
12:47:32
15.79
15.81
15.79
0
2
11601
12:47:04
15.80
15.81
15.80
+0.01
8
11599
12:47:00
15.80
15.81
15.81
+0.02
1
11591
12:46:43
15.80
15.81
15.81
+0.02
1
11590
12:46:30
15.81
15.82
15.81
+0.02
51
11589
12:46:24
15.81
15.82
15.81
+0.02
4
11538
12:46:08
15.81
15.82
15.82
+0.03
1
11534
12:45:46
15.81
15.82
15.82
+0.03
1
11533
12:45:23
15.81
15.82
15.82
+0.03
1
11532
12:45:04
15.81
15.82
15.82
+0.03
1
11531
12:44:38
15.81
15.82
15.81
+0.02
3
11530
12:44:23
15.81
15.82
15.81
+0.02
3
11527
12:44:18
15.81
15.82
15.81
+0.02
1
11524
12:44:14
15.81
15.82
15.82
+0.03
1
11523
12:44:03
15.81
15.82
15.82
+0.03
1
11522
12:43:33
15.81
15.82
15.82
+0.03
1
11521
12:43:27
15.80
15.81
15.81
+0.02
4
11520
12:42:57
15.80
15.81
15.81
+0.02
1
11516
12:42:56
15.80
15.81
15.81
+0.02
1
11515
12:42:55
15.80
15.81
15.81
+0.02
1
11514
12:42:54
15.80
15.81
15.81
+0.02
1
11513
12:42:45
15.80
15.81
15.81
+0.02
1
11512
12:42:44
15.80
15.81
15.81
+0.02
1
11511
12:42:43
15.80
15.81
15.81
+0.02
1
11510
12:42:28
15.80
15.81
15.81
+0.02
1
11509
12:42:27
15.80
15.81
15.81
+0.02
2
11508
12:42:27
15.80
15.81
15.81
+0.02
10
11506
12:42:20
15.80
15.81
15.81
+0.02
1
11496
12:41:24
15.80
15.81
15.81
+0.02
1
11495
12:40:27
15.80
15.81
15.81
+0.02
1
11494
12:40:20
15.81
15.82
15.80
+0.01
33
11493
12:40:20
15.81
15.82
15.81
+0.02
42
11460
12:40:20
15.81
15.82
15.81
+0.02
5
11418
12:40:18
15.81
15.82
15.81
+0.02
1
11413
12:40:05
15.81
15.82
15.81
+0.02
7
11412
12:40:04
15.81
15.82
15.82
+0.03
1
11405
12:39:53
15.81
15.82
15.82
+0.03
1
11404
12:39:47
15.81
15.82
15.81
+0.02
10
11403
12:39:02
15.80
15.81
15.81
+0.02
33
11393
12:38:44
15.80
15.81
15.81
+0.02
1
11360
12:38:33
15.80
15.81
15.81
+0.02
1
11359
12:37:50
15.80
15.81
15.80
+0.01
8
11358
12:37:24
15.80
15.81
15.81
+0.02
1
11350
12:37:17
15.80
15.81
15.81
+0.02
1
11349
12:36:40
15.80
15.81
15.81
+0.02
1
11348
12:36:35
15.80
15.81
15.80
+0.01
1
11347
12:36:04
15.80
15.81
15.81
+0.02
1
11346
12:35:24
15.80
15.81
15.80
+0.01
1
11345
12:34:48
15.80
15.81
15.80
+0.01
1
11344
12:34:46
15.80
15.81
15.80
+0.01
5
11343
12:34:46
15.80
15.81
15.81
+0.02
1
11338
12:34:44
15.80
15.81
15.81
+0.02
1
11337
12:34:41
15.80
15.81
15.81
+0.02
1
11336
12:34:17
15.80
15.81
15.80
+0.01
1
11335
12:34:01
15.80
15.81
15.80
+0.01
10
11334
12:33:45
15.80
15.81
15.80
+0.01
3
11324
12:33:30
15.80
15.81
15.80
+0.01
2
11321
12:33:24
15.80
15.81
15.81
+0.02
1
11319
12:32:52
15.80
15.81
15.81
+0.02
1
11318
12:32:24
15.80
15.81
15.80
+0.01
14
11317
12:32:22
15.80
15.81
15.81
+0.02
56
11303
12:32:05
15.80
15.81
15.81
+0.02
1
11247
12:32:04
15.80
15.81
15.81
+0.02
1
11246
12:31:58
15.80
15.81
15.80
+0.01
150
11245
12:31:09
15.80
15.81
15.80
+0.01
10
11095
12:30:59
15.80
15.81
15.81
+0.02
1
11085
12:30:44
15.80
15.81
15.81
+0.02
1
11084
12:30:24
15.80
15.81
15.81
+0.02
1
11083
12:30:07
15.80
15.81
15.81
+0.02
1
11082
12:29:30
15.80
15.81
15.81
+0.02
1
11081
12:29:25
15.80
15.81
15.80
+0.01
3
11080
12:29:25
15.80
15.81
15.81
+0.02
1
11077
12:29:09
15.81
15.82
15.81
+0.02
104
11076
12:29:05
15.81
15.82
15.82
+0.03
1
10972
12:28:52
15.81
15.82
15.81
+0.02
3
10971
12:28:05
15.81
15.82
15.82
+0.03
1
10968
12:27:11
15.81
15.82
15.82
+0.03
1
10967
12:26:54
15.81
15.82
15.82
+0.03
1
10966
12:26:45
15.81
15.82
15.82
+0.03
1
10965
12:25:50
15.81
15.82
15.81
+0.02
1
10964
12:25:25
15.81
15.82
15.82
+0.03
1
10963
12:25:18
15.81
15.82
15.82
+0.03
1
10962
12:25:13
15.81
15.82
15.81
+0.02
10
10961
12:25:06
15.81
15.82
15.81
+0.02
3
10951
12:24:32
15.81
15.82
15.81
+0.02
2
10948
12:24:18
15.81
15.82
15.82
+0.03
1
10946
12:24:05
15.81
15.82
15.82
+0.03
1
10945
12:23:57
15.81
15.82
15.81
+0.02
10
10944
12:23:24
15.81
15.82
15.82
+0.03
1
10934
12:22:57
15.80
15.82
15.82
+0.03
1
10933
12:22:45
15.80
15.82
15.82
+0.03
1
10932
12:22:45
15.80
15.82
15.82
+0.03
1
10931
12:21:42
15.80
15.82
15.82
+0.03
1
10930
12:21:30
15.80
15.82
15.82
+0.03
1
10929
12:21:25
15.80
15.82
15.82
+0.03
1
10928
12:20:05
15.81
15.82
15.82
+0.03
1
10927
12:19:58
15.81
15.82
15.81
+0.02
30
10926
12:19:42
15.81
15.82
15.81
+0.02
20
10896
12:19:37
15.81
15.82
15.82
+0.03
1
10876
12:19:18
15.81
15.82
15.82
+0.03
1
10875
12:19:07
15.81
15.82
15.82
+0.03
1
10874
12:18:58
15.81
15.82
15.81
+0.02
1
10873
12:18:45
15.81
15.82
15.82
+0.03
1
10872
12:18:08
15.81
15.82
15.81
+0.02
2
10871
12:18:04
15.81
15.82
15.81
+0.02
45
10869
12:17:59
15.81
15.82
15.81
+0.02
10
10824
12:17:49
15.80
15.81
15.81
+0.02
18
10814
12:17:43
15.80
15.81
15.81
+0.02
1
10796
12:17:33
15.80
15.81
15.80
+0.01
22
10795
12:17:25
15.80
15.81
15.81
+0.02
1
10773
12:17:15
15.80
15.81
15.81
+0.02
1
10772
12:16:31
15.81
15.82
15.82
+0.03
1
10771
12:16:09
15.80
15.81
15.81
+0.02
5
10770
12:16:06
15.80
15.81
15.81
+0.02
1
10765
12:15:55
15.80
15.81
15.81
+0.02
1
10764
12:15:50
15.80
15.81
15.81
+0.02
1
10763
12:15:40
15.80
15.81
15.80
+0.01
1
10762
12:15:07
15.80
15.81
15.80
+0.01
1
10761
12:14:46
15.80
15.81
15.81
+0.02
1
10760
12:14:24
15.81
15.82
15.81
+0.02
8
10759
12:13:56
15.81
15.82
15.82
+0.03
1
10751
12:13:55
15.81
15.82
15.82
+0.03
1
10750
12:13:52
15.81
15.82
15.82
+0.03
1
10749
12:13:26
15.81
15.82
15.82
+0.03
1
10748
12:12:33
15.81
15.82
15.81
+0.02
2
10747
12:12:06
15.81
15.82
15.82
+0.03
1
10745
12:12:02
15.81
15.82
15.82
+0.03
1
10744
12:11:19
15.81
15.82
15.82
+0.03
1
10743
12:10:46
15.81
15.82
15.82
+0.03
1
10742
12:10:09
15.81
15.82
15.82
+0.03
1
10741
12:09:53
15.81
15.82
15.81
+0.02
2
10740
12:09:43
15.81
15.82
15.81
+0.02
2
10738
12:09:43
15.81
15.82
15.81
+0.02
2
10736
12:09:26
15.81
15.82
15.82
+0.03
1
10734
12:08:52
15.81
15.82
15.82
+0.03
1
10733
12:08:43
15.81
15.82
15.82
+0.03
1
10732
12:08:15
15.81
15.82
15.82
+0.03
1
10731
12:08:06
15.81
15.83
15.83
+0.04
1
10730
12:07:46
15.82
15.83
15.82
+0.03
10
10729
12:07:45
15.82
15.83
15.82
+0.03
2
10719
12:07:28
15.82
15.83
15.82
+0.03
1
10717
12:06:46
15.82
15.83
15.83
+0.04
1
10716
12:06:21
15.82
15.83
15.83
+0.04
1
10715
12:06:21
15.82
15.83
15.82
+0.03
10
10714
12:06:12
15.82
15.83
15.82
+0.03
31
10704
12:06:08
15.82
15.83
15.83
+0.04
1
10673
12:06:02
15.82
15.83
15.82
+0.03
20
10672
12:06:01
15.82
15.83
15.82
+0.03
5
10652
12:05:48
15.82
15.83
15.82
+0.03
2
10647
12:05:26
15.81
15.83
15.83
+0.04
1
10645
12:05:18
15.82
15.83
15.82
+0.03
1
10644
12:05:15
15.81
15.82
15.82
+0.03
38
10643
12:04:49
15.81
15.82
15.81
+0.02
2
10605
12:04:28
15.81
15.82
15.82
+0.03
1
10603
12:04:06
15.81
15.82
15.82
+0.03
1
10602
12:04:06
15.81
15.82
15.82
+0.03
1
10601
12:03:32
15.81
15.82
15.82
+0.03
1
10600
12:02:47
15.81
15.82
15.82
+0.03
1
10599
12:02:45
15.82
15.83
15.82
+0.03
34
10598
12:02:37
15.82
15.83
15.82
+0.03
4
10564
12:02:34
15.82
15.83
15.83
+0.04
1
10560
12:01:48
15.82
15.83
15.83
+0.04
1
10559
12:01:27
15.82
15.83
15.83
+0.04
1
10558
12:00:58
15.82
15.83
15.83
+0.04
1
10557
12:00:56
15.82
15.83
15.83
+0.04
1
10556
12:00:40
15.82
15.83
15.83
+0.04
1
10555
12:00:07
15.82
15.83
15.83
+0.04
1
10554
11:59:36
15.82
15.83
15.83
+0.04
2
10553
11:58:47
15.82
15.83
15.83
+0.04
1
10551
11:58:47
15.82
15.83
15.83
+0.04
1
10550
11:58:20
15.82
15.83
15.83
+0.04
1
10549
11:58:14
15.82
15.83
15.83
+0.04
2
10548
11:57:59
15.82
15.83
15.83
+0.04
2
10546
11:57:27
15.82
15.83
15.83
+0.04
1
10544
11:56:53
15.82
15.83
15.83
+0.04
1
10543
11:56:07
15.82
15.83
15.83
+0.04
1
10542
11:55:45
15.82
15.83
15.83
+0.04
1
10541
11:55:21
15.82
15.83
15.83
+0.04
2
10540
11:55:19
15.82
15.83
15.83
+0.04
20
10538
11:55:00
15.82
15.83
15.83
+0.04
1
10518
11:54:47
15.82
15.83
15.83
+0.04
1
10517
11:54:46
15.82
15.83
15.83
+0.04
1
10516
11:53:39
15.82
15.83
15.83
+0.04
1
10515
11:53:27
15.82
15.83
15.83
+0.04
1
10514
11:53:09
15.82
15.83
15.83
+0.04
1
10513
11:53:06
15.82
15.83
15.83
+0.04
1
10512
11:52:59
15.82
15.83
15.82
+0.03
10
10511
11:52:28
15.82
15.83
15.82
+0.03
10
10501
11:52:21
15.82
15.83
15.82
+0.03
5
10491
11:52:16
15.82
15.83
15.82
+0.03
50
10486
11:52:07
15.82
15.83
15.83
+0.04
1
10436
11:51:43
15.82
15.83
15.82
+0.03
1
10435
11:51:22
15.82
15.83
15.82
+0.03
2
10434
11:51:12
15.82
15.83
15.83
+0.04
1
10432
11:51:08
15.82
15.83
15.83
+0.04
2
10431
11:50:57
15.82
15.83
15.83
+0.04
1
10429
11:50:47
15.82
15.83
15.83
+0.04
1
10428
11:50:33
15.82
15.83
15.83
+0.04
1
10427
11:49:28
15.82
15.83
15.83
+0.04
1
10426
11:49:19
15.82
15.83
15.83
+0.04
1
10425
11:48:08
15.82
15.83
15.83
+0.04
1
10424
11:47:57
15.82
15.83
15.83
+0.04
1
10423
11:47:52
15.82
15.83
15.83
+0.04
1
10422
11:47:42
15.82
15.83
15.83
+0.04
1
10421
11:47:25
15.82
15.83
15.83
+0.04
1
10420
11:46:49
15.82
15.83
15.83
+0.04
1
10419
11:46:24
15.82
15.83
15.83
+0.04
1
10418
11:45:31
15.82
15.83
15.83
+0.04
1
10417
11:45:28
15.82
15.83
15.83
+0.04
1
10416
11:45:22
15.82
15.83
15.83
+0.04
1
10415
11:45:18
15.82
15.83
15.82
+0.03
2
10414
11:44:49
15.82
15.83
15.82
+0.03
1
10412
11:44:08
15.81
15.83
15.83
+0.04
1
10411
11:43:38
15.81
15.83
15.83
+0.04
1
10410
11:42:52
15.81
15.82
15.82
+0.03
1
10409
11:42:48
15.82
15.83
15.83
+0.04
1
10408
11:42:46
15.82
15.83
15.83
+0.04
1
10407
11:42:23
15.82
15.83
15.82
+0.03
1
10406
11:41:44
15.81
15.83
15.83
+0.04
1
10405
11:41:28
15.81
15.83
15.83
+0.04
1
10404
11:41:15
15.82
15.83
15.81
+0.02
1
10403
11:41:15
15.82
15.83
15.82
+0.03
1
10402
11:41:07
15.81
15.82
15.82
+0.03
4
10401
11:41:07
15.81
15.82
15.82
+0.03
10
10397
11:40:39
15.81
15.82
15.82
+0.03
1
10387
11:40:10
15.81
15.83
15.83
+0.04
1
10386
11:40:08
15.81
15.82
15.82
+0.03
1
10385
11:40:02
15.80
15.81
15.81
+0.02
1
10384
11:39:50
15.80
15.81
15.81
+0.02
1
10383
11:39:15
15.80
15.81
15.81
+0.02
2
10382
11:38:48
15.80
15.81
15.81
+0.02
1
10380
11:38:30
15.80
15.81
15.81
+0.02
4
10379
11:38:27
15.80
15.81
15.80
+0.01
1
10375
11:38:05
15.81
15.83
15.81
+0.02
33
10374
11:37:58
15.81
15.83
15.81
+0.02
50
10341
11:37:57
15.81
15.82
15.82
+0.03
1
10291
11:37:48
15.81
15.82
15.82
+0.03
1
10290
11:37:34
15.81
15.82
15.82
+0.03
1
10289
11:37:28
15.81
15.82
15.82
+0.03
1
10288
11:36:26
15.82
15.83
15.82
+0.03
12
10287
11:36:25
15.82
15.83
15.82
+0.03
50
10275
11:36:24
15.82
15.83
15.82
+0.03
50
10225
11:36:09
15.82
15.83
15.83
+0.04
1
10175
11:36:03
15.82
15.83
15.83
+0.04
1
10174
11:35:31
15.82
15.83
15.82
+0.03
1
10173
11:35:14
15.82
15.83
15.82
+0.03
10
10172
11:34:59
15.82
15.83
15.83
+0.04
1
10162
11:34:49
15.82
15.83
15.83
+0.04
1
10161
11:34:40
15.82
15.83
15.82
+0.03
1
10160
11:34:09
15.82
15.83
15.83
+0.04
1
10159
11:33:29
15.82
15.83
15.83
+0.04
1
10158
11:33:19
15.82
15.83
15.83
+0.04
1
10157
11:33:06
15.82
15.83
15.82
+0.03
1
10156
11:32:30
15.82
15.83
15.82
+0.03
2
10155
11:32:23
15.82
15.83
15.83
+0.04
1
10153
11:32:22
15.82
15.83
15.83
+0.04
14
10152
11:32:16
15.82
15.83
15.83
+0.04
1
10138
11:32:09
15.82
15.83
15.83
+0.04
1
10137
11:31:53
15.82
15.83
15.82
+0.03
10
10136
11:30:49
15.82
15.83
15.83
+0.04
1
10126
11:30:24
15.82
15.83
15.83
+0.04
1
10125
11:30:22
15.82
15.83
15.83
+0.04
1
10124
11:30:06
15.82
15.83
15.83
+0.04
1
10123
11:29:58
15.82
15.83
15.83
+0.04
5
10122
11:29:47
15.82
15.83
15.83
+0.04
1
10117
11:29:34
15.82
15.84
15.84
+0.05
3
10116
11:29:29
15.82
15.84
15.84
+0.05
1
10113
11:29:26
15.82
15.83
15.83
+0.04
1
10112
11:28:46
15.82
15.83
15.83
+0.04
1
10111
11:28:40
15.83
15.84
15.83
+0.04
43
10110
11:28:39
15.82
15.83
15.83
+0.04
57
10067
11:28:29
15.82
15.83
15.83
+0.04
1
10010
11:28:24
15.82
15.83
15.83
+0.04
1
10009
11:28:09
15.82
15.83
15.83
+0.04
1
10008
11:27:11
15.82
15.83
15.83
+0.04
1
10007
11:26:49
15.82
15.83
15.83
+0.04
1
10006
11:26:35
15.82
15.84
15.84
+0.05
1
10005
11:26:24
15.82
15.84
15.82
+0.03
4
10004
11:26:17
15.82
15.83
15.83
+0.04
1
10000
11:25:50
15.82
15.83
15.83
+0.04
50
9999
11:25:29
15.82
15.84
15.84
+0.05
1
9949
11:25:23
15.82
15.84
15.84
+0.05
100
9948
11:24:41
15.82
15.84
15.84
+0.05
1
9848
11:24:39
15.82
15.83
15.83
+0.04
1
9847
11:24:36
15.82
15.83
15.83
+0.04
1
9846
11:24:32
15.82
15.83
15.82
+0.03
9
9845
11:24:08
15.82
15.83
15.83
+0.04
1
9836
11:24:04
15.83
15.84
15.83
+0.04
31
9835
11:24:03
15.83
15.84
15.83
+0.04
50
9804
11:22:54
15.84
15.85
15.84
+0.05
35
9754
11:22:50
15.84
15.85
15.85
+0.06
1
9719
11:22:48
15.84
15.85
15.85
+0.06
1
9718
11:22:00
15.84
15.85
15.85
+0.06
1
9717
11:21:51
15.84
15.85
15.84
+0.05
23
9716
11:21:30
15.84
15.85
15.85
+0.06
1
9693
11:21:02
15.84
15.85
15.84
+0.05
1
9692
11:20:54
15.84
15.85
15.85
+0.06
1
9691
11:20:30
15.84
15.85
15.84
+0.05
2
9690
11:20:10
15.84
15.85
15.85
+0.06
1
9688
11:19:42
15.83
15.84
15.84
+0.05
1
9687
11:19:24
15.83
15.85
15.85
+0.06
1
9686
11:19:13
15.83
15.85
15.85
+0.06
1
9685
11:19:01
15.84
15.85
15.85
+0.06
1
9684
11:19:00
15.84
15.85
15.85
+0.06
1
9683
11:18:53
15.84
15.85
15.84
+0.05
2
9682
11:18:50
15.84
15.85
15.85
+0.06
1
9680
11:18:24
15.83
15.84
15.84
+0.05
92
9679
11:18:20
15.83
15.84
15.84
+0.05
1
9587
11:17:37
15.83
15.84
15.84
+0.05
100
9586
11:17:29
15.83
15.84
15.84
+0.05
1
9486
11:17:07
15.83
15.84
15.84
+0.05
1
9485
11:16:48
15.83
15.84
15.84
+0.05
1
9484
11:16:24
15.83
15.84
15.83
+0.04
8
9483
11:16:12
15.83
15.84
15.83
+0.04
55
9475
11:16:12
15.83
15.84
15.83
+0.04
1
9420
11:16:10
15.83
15.84
15.84
+0.05
1
9419
11:15:59
15.83
15.84
15.83
+0.04
8
9418
11:15:49
15.83
15.84
15.83
+0.04
2
9410
11:15:19
15.83
15.84
15.83
+0.04
10
9408
11:15:13
15.83
15.84
15.84
+0.05
1
9398
11:15:06
15.83
15.84
15.83
+0.04
2
9397
11:14:50
15.83
15.84
15.84
+0.05
1
9395
11:14:50
15.83
15.84
15.83
+0.04
1
9394
11:14:38
15.83
15.84
15.83
+0.04
2
9393
11:14:34
15.83
15.84
15.83
+0.04
1
9391
11:14:22
15.83
15.84
15.83
+0.04
1
9390
11:14:18
15.83
15.84
15.83
+0.04
1
9389
11:14:13
15.83
15.84
15.84
+0.05
1
9388
11:14:06
15.83
15.84
15.83
+0.04
1
9387
11:13:43
15.83
15.84
15.83
+0.04
1
9386
11:13:34
15.83
15.84
15.84
+0.05
1
9385
11:13:30
15.83
15.84
15.84
+0.05
1
9384
11:13:20
15.83
15.84
15.84
+0.05
1
9383
11:12:26
15.83
15.84
15.84
+0.05
1
9382
11:12:10
15.83
15.84
15.84
+0.05
1
9381
11:12:10
15.83
15.84
15.84
+0.05
1
9380
11:11:37
15.83
15.84
15.84
+0.05
1
9379
11:11:34
15.83
15.84
15.83
+0.04
30
9378
11:11:30
15.83
15.84
15.84
+0.05
1
9348
11:11:26
15.83
15.84
15.84
+0.05
1
9347
11:10:51
15.83
15.84
15.84
+0.05
1
9346
11:10:50
15.83
15.84
15.84
+0.05
1
9345
11:10:21
15.84
15.85
15.84
+0.05
4
9344
11:09:56
15.84
15.85
15.84
+0.05
2
9340
11:09:54
15.84
15.85
15.84
+0.05
1
9338
11:09:48
15.84
15.85
15.84
+0.05
1
9337
11:09:33
15.84
15.85
15.84
+0.05
15
9336
11:09:33
15.84
15.85
15.85
+0.06
5
9321
11:09:32
15.84
15.85
15.85
+0.06
1
9316
11:09:31
15.84
15.85
15.85
+0.06
1
9315
11:09:17
15.84
15.85
15.85
+0.06
1
9314
11:09:01
15.84
15.85
15.85
+0.06
1
9313
11:08:20
15.84
15.85
15.84
+0.05
4
9312
11:08:11
15.84
15.85
15.85
+0.06
1
9308
11:07:39
15.84
15.85
15.85
+0.06
1
9307
11:06:51
15.84
15.85
15.85
+0.06
1
9306
11:06:36
15.84
15.85
15.84
+0.05
1
9305
11:06:30
15.84
15.85
15.85
+0.06
2
9304
11:06:25
15.84
15.85
15.85
+0.06
1
9302
11:05:45
15.84
15.85
15.85
+0.06
1
9301
11:05:31
15.84
15.85
15.85
+0.06
1
9300
11:05:21
15.84
15.85
15.85
+0.06
1
9299
11:05:08
15.84
15.85
15.85
+0.06
1
9298
11:04:27
15.84
15.85
15.85
+0.06
5
9297
11:04:12
15.84
15.85
15.85
+0.06
1
9292
11:04:08
15.84
15.85
15.85
+0.06
1
9291
11:03:51
15.84
15.85
15.85
+0.06
1
9290
11:03:50
15.84
15.85
15.85
+0.06
1
9289
11:03:44
15.84
15.85
15.85
+0.06
4
9288
11:02:51
15.84
15.85
15.85
+0.06
1
9284
11:02:02
15.84
15.85
15.85
+0.06
100
9283
11:01:58
15.84
15.85
15.85
+0.06
1
9183
11:01:31
15.84
15.85
15.85
+0.06
1
9182
11:01:14
15.84
15.85
15.85
+0.06
1
9181
11:01:14
15.84
15.85
15.84
+0.05
1
9180
11:01:12
15.84
15.85
15.84
+0.05
2
9179
11:00:41
15.83
15.85
15.85
+0.06
1
9177
11:00:36
15.83
15.84
15.84
+0.05
144
9176
11:00:15
15.83
15.84
15.83
+0.04
20
9032
11:00:11
15.83
15.84
15.83
+0.04
9
9012
11:00:11
15.83
15.84
15.84
+0.05
1
9003
11:00:05
15.83
15.84
15.83
+0.04
20
9002
11:00:04
15.83
15.84
15.84
+0.05
1
8982
10:59:55
15.83
15.84
15.83
+0.04
4
8981
10:59:11
15.83
15.84
15.84
+0.05
1
8977
10:58:51
15.83
15.84
15.84
+0.05
1
8976
10:58:38
15.83
15.84
15.84
+0.05
1
8975
10:58:21
15.83
15.84
15.84
+0.05
1
8974
10:58:10
15.83
15.84
15.84
+0.05
1
8973
10:58:06
15.83
15.84
15.84
+0.05
1
8972
10:57:32
15.83
15.84
15.84
+0.05
1
8971
10:57:22
15.83
15.84
15.83
+0.04
4
8970
10:56:17
15.82
15.84
15.84
+0.05
1
8966
10:56:12
15.82
15.84
15.84
+0.05
1
8965
10:56:05
15.83
15.84
15.83
+0.04
10
8964
10:56:02
15.83
15.84
15.83
+0.04
3
8954
10:56:02
15.83
15.84
15.84
+0.05
1
8951
10:55:48
15.83
15.84
15.83
+0.04
1
8950
10:54:52
15.83
15.84
15.84
+0.05
1
8949
10:54:26
15.83
15.84
15.83
+0.04
20
8948
10:54:23
15.83
15.84
15.84
+0.05
1
8928
10:54:20
15.83
15.84
15.83
+0.04
3
8927
10:54:13
15.83
15.84
15.83
+0.04
18
8924
10:53:53
15.83
15.84
15.83
+0.04
1
8906
10:53:32
15.83
15.84
15.84
+0.05
1
8905
10:53:27
15.83
15.84
15.84
+0.05
1
8904
10:52:38
15.83
15.84
15.83
+0.04
1
8903
10:52:30
15.83
15.84
15.84
+0.05
1
8902
10:52:12
15.83
15.84
15.84
+0.05
1
8901
10:51:56
15.83
15.84
15.83
+0.04
1
8900
10:51:14
15.83
15.84
15.83
+0.04
1
8899
10:51:05
15.82
15.83
15.83
+0.04
5
8898
10:51:04
15.82
15.83
15.82
+0.03
5
8893
10:51:03
15.82
15.83
15.83
+0.04
1
8888
10:50:52
15.82
15.83
15.83
+0.04
1
8887
10:50:51
15.82
15.83
15.83
+0.04
1
8886
10:50:36
15.82
15.83
15.83
+0.04
1
8885
10:49:32
15.82
15.84
15.84
+0.05
1
8884
10:48:59
15.82
15.84
15.82
+0.03
2
8883
10:48:52
15.82
15.84
15.82
+0.03
1
8881
10:48:42
15.82
15.84
15.84
+0.05
1
8880
10:48:15
15.82
15.84
15.84
+0.05
1
8879
10:48:12
15.82
15.83
15.83
+0.04
1
8878
10:47:58
15.83
15.84
15.83
+0.04
33
8877
10:47:53
15.83
15.84
15.83
+0.04
3
8844
10:47:46
15.83
15.84
15.83
+0.04
31
8841
10:47:41
15.83
15.84
15.83
+0.04
10
8810
10:47:09
15.83
15.84
15.83
+0.04
5
8800
10:47:06
15.83
15.84
15.84
+0.05
1
8795
10:46:52
15.83
15.84
15.84
+0.05
1
8794
10:46:49
15.83
15.84
15.84
+0.05
1
8793
10:45:39
15.83
15.84
15.84
+0.05
1
8792
10:45:32
15.83
15.84
15.84
+0.05
1
8791
10:45:12
15.83
15.85
15.85
+0.06
1
8790
10:44:55
15.83
15.85
15.85
+0.06
1
8789
10:44:13
15.83
15.85
15.85
+0.06
1
8788
10:43:41
15.83
15.85
15.85
+0.06
1
8787
10:43:04
15.84
15.85
15.85
+0.06
1
8786
10:43:01
15.84
15.85
15.85
+0.06
1
8785
10:42:53
15.84
15.85
15.85
+0.06
1
8784
10:42:45
15.84
15.85
15.84
+0.05
1
8783
10:42:42
15.84
15.85
15.84
+0.05
4
8782
10:41:35
15.84
15.85
15.84
+0.05
1
8778
10:41:33
15.84
15.85
15.85
+0.06
1
8777
10:41:08
15.84
15.85
15.85
+0.06
1
8776
10:40:28
15.84
15.85
15.85
+0.06
1
8775
10:40:13
15.84
15.85
15.85
+0.06
1
8774
10:39:58
15.84
15.85
15.84
+0.05
5
8773
10:39:14
15.84
15.85
15.85
+0.06
1
8768
10:38:53
15.84
15.85
15.85
+0.06
1
8767
10:37:52
15.84
15.85
15.85
+0.06
1
8766
10:37:33
15.84
15.85
15.85
+0.06
1
8765
10:37:20
15.84
15.85
15.85
+0.06
1
8764
10:36:38
15.84
15.85
15.85
+0.06
1
8763
10:36:31
15.84
15.85
15.85
+0.06
100
8762
10:36:13
15.84
15.85
15.85
+0.06
1
8662
10:35:27
15.84
15.85
15.85
+0.06
1
8661
10:35:24
15.84
15.85
15.84
+0.05
3
8660
10:35:16
15.84
15.85
15.85
+0.06
1
8657
10:35:12
15.84
15.85
15.84
+0.05
1
8656
10:34:53
15.84
15.85
15.85
+0.06
1
8655
10:34:52
15.84
15.85
15.84
+0.05
1
8654
10:34:43
15.84
15.85
15.84
+0.05
5
8653
10:34:17
15.83
15.84
15.84
+0.05
136
8648
10:34:14
15.83
15.84
15.83
+0.04
1
8512
10:34:01
15.83
15.84
15.83
+0.04
2
8511
10:33:56
15.82
15.83
15.83
+0.04
37
8509
10:33:55
15.82
15.83
15.83
+0.04
33
8472
10:33:54
15.82
15.83
15.83
+0.04
100
8439
10:33:47
15.83
15.84
15.83
+0.04
1
8339
10:33:43
15.83
15.84
15.83
+0.04
200
8338
10:33:36
15.83
15.84
15.83
+0.04
1
8138
10:33:33
15.83
15.84
15.84
+0.05
1
8137
10:33:33
15.83
15.84
15.84
+0.05
1
8136
10:33:33
15.83
15.84
15.84
+0.05
1
8135
10:33:33
15.83
15.84
15.84
+0.05
1
8134
10:33:31
15.83
15.84
15.83
+0.04
200
8133
10:33:17
15.83
15.84
15.83
+0.04
200
7933
10:33:00
15.83
15.84
15.84
+0.05
1
7733
10:32:44
15.83
15.84
15.84
+0.05
33
7732
10:32:44
15.84
15.85
15.84
+0.05
28
7699
10:32:40
15.84
15.85
15.85
+0.06
1
7671
10:32:40
15.84
15.85
15.84
+0.05
5
7670
10:32:29
15.83
15.84
15.84
+0.05
64
7665
10:32:29
15.84
15.85
15.84
+0.05
136
7601
10:32:17
15.84
15.85
15.84
+0.05
200
7465
10:32:13
15.84
15.85
15.85
+0.06
1
7265
10:32:12
15.83
15.84
15.84
+0.05
20
7264
10:32:11
15.84
15.85
15.84
+0.05
5
7244
10:32:05
15.83
15.84
15.84
+0.05
96
7239
10:32:03
15.83
15.84
15.84
+0.05
1
7143
10:32:01
15.84
15.85
15.84
+0.05
33
7142
10:31:53
15.84
15.85
15.84
+0.05
3
7109
10:31:48
15.84
15.85
15.84
+0.05
1
7106
10:31:46
15.84
15.85
15.84
+0.05
2
7105
10:31:40
15.84
15.85
15.85
+0.06
1
7103
10:31:26
15.84
15.85
15.84
+0.05
2
7102
10:31:17
15.83
15.84
15.84
+0.05
2
7100
10:30:54
15.83
15.85
15.85
+0.06
1
7098
10:30:28
15.83
15.85
15.85
+0.06
10
7097
10:30:22
15.83
15.85
15.85
+0.06
5
7087
10:30:05
15.83
15.85
15.85
+0.06
1
7082
10:30:01
15.83
15.84
15.84
+0.05
5
7081
10:29:57
15.83
15.84
15.83
+0.04
2
7076
10:29:46
15.83
15.84
15.84
+0.05
1
7074
10:29:36
15.83
15.84
15.84
+0.05
1
7073
10:29:34
15.83
15.84
15.84
+0.05
1
7072
10:28:48
15.83
15.84
15.84
+0.05
2
7071
10:28:45
15.83
15.84
15.84
+0.05
2
7069
10:28:14
15.83
15.84
15.84
+0.05
1
7067
10:28:14
15.83
15.84
15.84
+0.05
10
7066
10:27:52
15.83
15.84
15.84
+0.05
1
7056
10:27:29
15.83
15.84
15.84
+0.05
1
7055
10:27:24
15.83
15.84
15.83
+0.04
1
7054
10:26:54
15.83
15.84
15.84
+0.05
1
7053
10:26:45
15.84
15.85
15.84
+0.05
33
7052
10:26:38
15.84
15.85
15.84
+0.05
1
7019
10:26:38
15.84
15.85
15.84
+0.05
1
7018
10:26:37
15.84
15.85
15.84
+0.05
21
7017
10:25:59
15.84
15.85
15.85
+0.06
1
6996
10:25:50
15.83
15.84
15.84
+0.05
2
6995
10:25:46
15.83
15.85
15.83
+0.04
1
6993
10:25:34
15.83
15.84
15.84
+0.05
1
6992
10:24:53
15.83
15.84
15.84
+0.05
1
6991
10:24:43
15.83
15.85
15.83
+0.04
1
6990
10:24:43
15.83
15.85
15.85
+0.06
1
6989
10:24:38
15.84
15.85
15.84
+0.05
172
6988
10:24:34
15.85
15.86
15.85
+0.06
57
6816
10:24:34
15.85
15.86
15.85
+0.06
100
6759
10:24:24
15.85
15.86
15.86
+0.07
1
6659
10:24:15
15.85
15.86
15.86
+0.07
1
6658
10:24:13
15.86
15.87
15.86
+0.07
39
6657
10:24:05
15.86
15.87
15.87
+0.08
1
6618
10:23:38
15.86
15.87
15.87
+0.08
1
6617
10:23:20
15.86
15.87
15.87
+0.08
2
6616
10:23:19
15.86
15.87
15.86
+0.07
7
6614
10:23:04
15.86
15.87
15.87
+0.08
1
6607
10:22:54
15.86
15.87
15.87
+0.08
1
6606
10:22:34
15.86
15.88
15.88
+0.09
1
6605
10:22:30
15.87
15.88
15.87
+0.08
4
6604
10:22:17
15.86
15.88
15.88
+0.09
1
6600
10:22:11
15.86
15.88
15.88
+0.09
1
6599
10:21:55
15.87
15.88
15.87
+0.08
1
6598
10:21:41
15.87
15.88
15.87
+0.08
1
6597
10:21:40
15.87
15.88
15.87
+0.08
1
6596
10:21:34
15.86
15.88
15.88
+0.09
1
6595
10:21:31
15.87
15.88
15.87
+0.08
33
6594
10:21:21
15.87
15.88
15.87
+0.08
1
6561
10:21:19
15.86
15.87
15.87
+0.08
17
6560
10:21:18
15.86
15.87
15.87
+0.08
100
6543
10:21:12
15.86
15.87
15.86
+0.07
10
6443
10:20:18
15.86
15.88
15.88
+0.09
1
6433
10:20:14
15.86
15.88
15.88
+0.09
1
6432
10:20:00
15.86
15.87
15.87
+0.08
2
6431
10:19:51
15.86
15.87
15.87
+0.08
37
6429
10:19:42
15.86
15.87
15.87
+0.08
1
6392
10:19:22
15.86
15.87
15.86
+0.07
1
6391
10:18:54
15.86
15.87
15.87
+0.08
1
6390
10:18:54
15.86
15.87
15.87
+0.08
1
6389
10:18:45
15.86
15.87
15.86
+0.07
1
6388
10:18:31
15.86
15.87
15.86
+0.07
1
6387
10:18:28
15.86
15.87
15.86
+0.07
1
6386
10:18:24
15.86
15.87
15.87
+0.08
1
6385
10:18:02
15.86
15.87
15.87
+0.08
2
6384
10:17:35
15.86
15.87
15.87
+0.08
1
6382
10:17:26
15.86
15.87
15.86
+0.07
10
6381
10:17:06
15.86
15.87
15.87
+0.08
1
6371
10:16:31
15.87
15.88
15.87
+0.08
1
6370
10:16:30
15.87
15.88
15.88
+0.09
1
6369
10:16:15
15.87
15.88
15.88
+0.09
1
6368
10:16:11
15.87
15.88
15.87
+0.08
6
6367
10:15:58
15.87
15.88
15.87
+0.08
4
6361
10:15:30
15.87
15.88
15.88
+0.09
1
6357
10:15:28
15.87
15.88
15.87
+0.08
12
6356
10:14:55
15.86
15.88
15.88
+0.09
1
6344
10:14:30
15.86
15.88
15.88
+0.09
1
6343
10:14:30
15.86
15.88
15.86
+0.07
10
6342
10:13:35
15.86
15.88
15.88
+0.09
1
6332
10:13:15
15.87
15.88
15.87
+0.08
10
6331
10:12:15
15.87
15.88
15.88
+0.09
1
6321
10:12:11
15.87
15.88
15.87
+0.08
1
6320
10:11:56
15.86
15.87
15.87
+0.08
12
6319
10:11:54
15.86
15.87
15.87
+0.08
1
6307
10:11:37
15.86
15.87
15.86
+0.07
2
6306
10:11:17
15.86
15.87
15.86
+0.07
10
6304
10:10:55
15.87
15.88
15.88
+0.09
1
6294
10:10:40
15.87
15.88
15.87
+0.08
5
6293
10:09:35
15.87
15.88
15.88
+0.09
1
6288
10:09:24
15.87
15.88
15.87
+0.08
300
6287
10:09:19
15.87
15.88
15.88
+0.09
1
5987
10:08:54
15.87
15.88
15.87
+0.08
5
5986
10:08:37
15.87
15.88
15.87
+0.08
1
5981
10:08:33
15.87
15.88
15.87
+0.08
1
5980
10:08:30
15.87
15.88
15.87
+0.08
5
5979
10:08:28
15.86
15.87
15.87
+0.08
71
5974
10:08:27
15.86
15.87
15.87
+0.08
1
5903
10:08:15
15.86
15.87
15.87
+0.08
1
5902
10:08:10
15.86
15.87
15.86
+0.07
2
5901
10:07:57
15.86
15.87
15.86
+0.07
4
5899
10:07:57
15.86
15.87
15.86
+0.07
4
5895
10:07:48
15.86
15.87
15.86
+0.07
2
5891
10:07:42
15.86
15.87
15.86
+0.07
2
5889
10:07:33
15.86
15.87
15.86
+0.07
60
5887
10:07:32
15.86
15.87
15.86
+0.07
2
5827
10:07:17
15.86
15.87
15.86
+0.07
6
5825
10:07:16
15.85
15.86
15.86
+0.07
59
5819
10:07:15
15.85
15.86
15.86
+0.07
100
5760
10:06:55
15.84
15.86
15.86
+0.07
1
5660
10:06:43
15.84
15.86
15.86
+0.07
1
5659
10:06:36
15.84
15.85
15.85
+0.06
2
5658
10:06:32
15.84
15.85
15.85
+0.06
3
5656
10:06:02
15.85
15.86
15.86
+0.07
2
5653
10:05:45
15.84
15.86
15.86
+0.07
1
5651
10:05:35
15.84
15.86
15.86
+0.07
1
5650
10:04:31
15.84
15.86
15.86
+0.07
2
5649
10:04:16
15.85
15.86
15.86
+0.07
1
5647
10:04:13
15.84
15.85
15.85
+0.06
6
5646
10:04:07
15.85
15.86
15.86
+0.07
1
5640
10:04:05
15.85
15.86
15.85
+0.06
3
5639
10:04:02
15.85
15.86
15.85
+0.06
3
5636
10:03:51
15.85
15.86
15.85
+0.06
1
5633
10:03:47
15.85
15.86
15.85
+0.06
1
5632
10:03:33
15.85
15.86
15.85
+0.06
3
5631
10:03:00
15.85
15.86
15.85
+0.06
10
5628
10:02:56
15.85
15.86
15.86
+0.07
1
5618
10:02:45
15.85
15.86
15.85
+0.06
1
5617
10:02:27
15.85
15.86
15.85
+0.06
5
5616
10:02:11
15.84
15.85
15.85
+0.06
4
5611
10:02:03
15.84
15.85
15.85
+0.06
77
5607
10:01:36
15.84
15.85
15.85
+0.06
1
5530
10:01:31
15.84
15.85
15.85
+0.06
1
5529
10:01:24
15.84
15.85
15.85
+0.06
1
5528
10:00:50
15.84
15.85
15.85
+0.06
2
5527
10:00:16
15.84
15.85
15.85
+0.06
1
5525
09:59:28
15.84
15.85
15.85
+0.06
1
5524
09:59:21
15.84
15.85
15.85
+0.06
1
5523
09:59:05
15.85
15.86
15.85
+0.06
117
5522
09:58:56
15.85
15.86
15.86
+0.07
1
5405
09:58:56
15.85
15.86
15.86
+0.07
1
5404
09:58:40
15.85
15.86
15.86
+0.07
1
5403
09:58:12
15.85
15.86
15.86
+0.07
1
5402
09:57:52
15.86
15.87
15.86
+0.07
120
5401
09:57:52
15.86
15.87
15.86
+0.07
1
5281
09:57:43
15.86
15.87
15.86
+0.07
5
5280
09:57:36
15.86
15.87
15.87
+0.08
1
5275
09:57:31
15.86
15.87
15.86
+0.07
2
5274
09:57:20
15.86
15.87
15.86
+0.07
1
5272
09:57:06
15.86
15.87
15.86
+0.07
15
5271
09:56:20
15.86
15.88
15.88
+0.09
1
5256
09:56:17
15.86
15.88
15.86
+0.07
10
5255
09:56:16
15.86
15.88
15.88
+0.09
1
5245
09:56:07
15.86
15.87
15.87
+0.08
6
5244
09:56:06
15.86
15.87
15.87
+0.08
1
5238
09:56:02
15.86
15.87
15.87
+0.08
1
5237
09:55:45
15.86
15.87
15.87
+0.08
11
5236
09:55:26
15.86
15.87
15.86
+0.07
1
5225
09:55:15
15.86
15.87
15.86
+0.07
1
5224
09:54:56
15.86
15.87
15.87
+0.08
1
5223
09:54:13
15.86
15.87
15.87
+0.08
1
5222
09:54:13
15.86
15.87
15.87
+0.08
5
5221
09:54:10
15.86
15.87
15.87
+0.08
1
5216
09:54:04
15.86
15.87
15.87
+0.08
1
5215
09:54:02
15.86
15.87
15.87
+0.08
2
5214
09:53:44
15.86
15.87
15.87
+0.08
1
5212
09:53:36
15.86
15.87
15.87
+0.08
1
5211
09:53:05
15.87
15.88
15.87
+0.08
1
5210
09:52:35
15.87
15.88
15.88
+0.09
1
5209
09:52:23
15.87
15.88
15.87
+0.08
10
5208
09:52:16
15.87
15.88
15.88
+0.09
1
5198
09:52:15
15.87
15.88
15.87
+0.08
2
5197
09:51:52
15.87
15.88
15.87
+0.08
1
5195
09:51:43
15.87
15.88
15.87
+0.08
1
5194
09:51:43
15.87
15.88
15.87
+0.08
1
5193
09:51:36
15.87
15.88
15.88
+0.09
1
5192
09:51:29
15.87
15.88
15.87
+0.08
3
5191
09:51:08
15.87
15.88
15.88
+0.09
1
5188
09:50:59
15.87
15.88
15.87
+0.08
3
5187
09:50:57
15.87
15.88
15.88
+0.09
1
5184
09:49:37
15.87
15.88
15.88
+0.09
1
5183
09:49:08
15.87
15.88
15.87
+0.08
1
5182
09:48:56
15.87
15.88
15.88
+0.09
4
5181
09:48:54
15.87
15.88
15.87
+0.08
67
5177
09:48:33
15.87
15.88
15.88
+0.09
1
5110
09:48:18
15.87
15.88
15.88
+0.09
1
5109
09:48:11
15.86
15.87
15.87
+0.08
20
5108
09:47:59
15.86
15.87
15.87
+0.08
4
5088
09:47:23
15.86
15.87
15.87
+0.08
59
5084
09:47:22
15.86
15.87
15.87
+0.08
100
5025
09:47:17
15.86
15.87
15.86
+0.07
1
4925
09:47:04
15.86
15.87
15.86
+0.07
1
4924
09:47:01
15.86
15.87
15.87
+0.08
1
4923
09:46:58
15.86
15.87
15.87
+0.08
1
4922
09:46:45
15.85
15.86
15.86
+0.07
1
4921
09:46:24
15.85
15.87
15.85
+0.06
100
4920
09:46:00
15.86
15.87
15.86
+0.07
1
4820
09:45:57
15.86
15.87
15.87
+0.08
1
4819
09:45:44
15.86
15.87
15.86
+0.07
50
4818
09:45:37
15.86
15.87
15.87
+0.08
1
4768
09:44:54
15.86
15.87
15.87
+0.08
1
4767
09:44:49
15.86
15.87
15.87
+0.08
6
4766
09:44:17
15.86
15.87
15.87
+0.08
50
4760
09:44:17
15.86
15.87
15.87
+0.08
1
4710
09:44:16
15.86
15.87
15.87
+0.08
50
4709
09:44:02
15.86
15.87
15.87
+0.08
50
4659
09:43:21
15.86
15.87
15.87
+0.08
1
4609
09:42:57
15.86
15.87
15.87
+0.08
1
4608
09:42:02
15.86
15.87
15.87
+0.08
2
4607
09:41:37
15.85
15.87
15.87
+0.08
1
4605
09:40:45
15.85
15.87
15.87
+0.08
1
4604
09:40:40
15.86
15.87
15.86
+0.07
100
4603
09:40:22
15.86
15.87
15.86
+0.07
2
4503
09:40:17
15.86
15.87
15.87
+0.08
1
4501
09:39:58
15.86
15.87
15.87
+0.08
1
4500
09:39:27
15.86
15.87
15.87
+0.08
1
4499
09:38:57
15.86
15.87
15.87
+0.08
1
4498
09:38:36
15.85
15.87
15.87
+0.08
2
4497
09:38:10
15.85
15.87
15.87
+0.08
1
4495
09:37:38
15.87
15.88
15.88
+0.09
1
4494
09:37:32
15.86
15.87
15.87
+0.08
7
4493
09:37:25
15.87
15.88
15.87
+0.08
3
4486
09:37:15
15.87
15.88
15.87
+0.08
1
4483
09:37:15
15.87
15.88
15.88
+0.09
1
4482
09:36:39
15.87
15.88
15.88
+0.09
2
4481
09:36:18
15.87
15.88
15.88
+0.09
1
4479
09:36:16
15.87
15.88
15.87
+0.08
2
4478
09:35:35
15.86
15.88
15.88
+0.09
1
4476
09:35:29
15.86
15.88
15.88
+0.09
2
4475
09:35:19
15.86
15.88
15.86
+0.07
1
4473
09:35:12
15.87
15.88
15.87
+0.08
2
4472
09:35:09
15.87
15.88
15.87
+0.08
1
4470
09:35:08
15.86
15.87
15.87
+0.08
63
4469
09:35:06
15.86
15.87
15.87
+0.08
1
4406
09:35:05
15.86
15.87
15.87
+0.08
50
4405
09:35:04
15.86
15.87
15.87
+0.08
50
4355
09:35:03
15.86
15.87
15.86
+0.07
10
4305
09:35:03
15.86
15.87
15.87
+0.08
50
4295
09:35:01
15.86
15.87
15.87
+0.08
50
4245
09:34:58
15.86
15.87
15.87
+0.08
1
4195
09:34:57
15.86
15.87
15.87
+0.08
5
4194
09:34:48
15.85
15.86
15.86
+0.07
4
4189
09:34:27
15.85
15.86
15.85
+0.06
1
4185
09:34:08
15.86
15.87
15.86
+0.07
1
4184
09:34:06
15.85
15.86
15.86
+0.07
6
4183
09:34:05
15.86
15.87
15.86
+0.07
4
4177
09:33:38
15.85
15.87
15.87
+0.08
1
4173
09:33:27
15.85
15.86
15.86
+0.07
11
4172
09:33:17
15.85
15.87
15.85
+0.06
1
4161
09:33:16
15.85
15.86
15.86
+0.07
94
4160
09:32:58
15.85
15.86
15.86
+0.07
1
4066
09:32:55
15.85
15.86
15.86
+0.07
1
4065
09:32:42
15.85
15.86
15.85
+0.06
5
4064
09:32:38
15.85
15.86
15.85
+0.06
1
4059
09:32:37
15.85
15.86
15.85
+0.06
5
4058
09:32:25
15.85
15.86
15.86
+0.07
16
4053
09:32:23
15.85
15.86
15.85
+0.06
50
4037
09:32:18
15.85
15.86
15.86
+0.07
1
3987
09:32:14
15.85
15.86
15.86
+0.07
5
3986
09:32:05
15.85
15.86
15.85
+0.06
1
3981
09:31:50
15.85
15.86
15.86
+0.07
50
3980
09:31:49
15.85
15.86
15.86
+0.07
50
3930
09:31:46
15.85
15.86
15.85
+0.06
10
3880
09:31:29
15.85
15.86
15.85
+0.06
2
3870
09:31:27
15.84
15.85
15.85
+0.06
3
3868
09:31:18
15.85
15.86
15.85
+0.06
4
3865
09:31:02
15.85
15.86
15.85
+0.06
10
3861
09:30:59
15.84
15.85
15.85
+0.06
4
3851
09:30:59
15.84
15.85
15.85
+0.06
1
3847
09:30:58
15.84
15.85
15.85
+0.06
50
3846
09:30:34
15.84
15.85
15.85
+0.06
135
3796
09:30:22
15.84
15.85
15.85
+0.06
1
3661
09:30:04
15.84
15.85
15.85
+0.06
2
3660
09:30:00
15.84
15.85
15.85
+0.06
1
3658
09:29:42
15.84
15.85
15.85
+0.06
293
3657
09:29:42
15.84
15.85
15.85
+0.06
100
3364
09:29:42
15.84
15.85
15.85
+0.06
13
3264
09:29:40
15.84
15.85
15.85
+0.06
50
3251
09:29:38
15.84
15.85
15.85
+0.06
1
3201
09:29:38
15.84
15.85
15.85
+0.06
50
3200
09:29:37
15.84
15.85
15.84
+0.05
3
3150
09:29:37
15.84
15.85
15.85
+0.06
50
3147
09:29:36
15.84
15.85
15.85
+0.06
50
3097
09:29:32
15.84
15.85
15.84
+0.05
1
3047
09:29:23
15.84
15.85
15.84
+0.05
2
3046
09:29:19
15.84
15.85
15.84
+0.05
15
3044
09:29:17
15.84
15.85
15.85
+0.06
5
3029
09:29:14
15.84
15.85
15.84
+0.05
1
3024
09:29:09
15.84
15.85
15.84
+0.05
1
3023
09:29:08
15.83
15.84
15.84
+0.05
22
3022
09:28:32
15.83
15.84
15.84
+0.05
1
3000
09:28:18
15.83
15.84
15.84
+0.05
1
2999
09:27:47
15.83
15.84
15.84
+0.05
1
2998
09:26:58
15.83
15.84
15.84
+0.05
1
2997
09:26:52
15.83
15.84
15.84
+0.05
5
2996
09:26:47
15.83
15.84
15.84
+0.05
1
2991
09:26:18
15.83
15.84
15.84
+0.05
1
2990
09:26:06
15.83
15.85
15.85
+0.06
1
2989
09:25:53
15.84
15.85
15.84
+0.05
10
2988
09:25:52
15.84
15.85
15.85
+0.06
1
2978
09:25:51
15.84
15.85
15.84
+0.05
5
2977
09:25:47
15.84
15.85
15.84
+0.05
10
2972
09:25:45
15.84
15.85
15.84
+0.05
5
2962
09:25:38
15.84
15.85
15.85
+0.06
1
2957
09:25:38
15.84
15.85
15.84
+0.05
5
2956
09:25:35
15.83
15.85
15.85
+0.06
50
2951
09:25:25
15.84
15.85
15.84
+0.05
40
2901
09:25:13
15.84
15.85
15.84
+0.05
49
2861
09:25:13
15.84
15.85
15.84
+0.05
1
2812
09:25:11
15.84
15.85
15.85
+0.06
1
2811
09:25:07
15.84
15.85
15.84
+0.05
1
2810
09:25:04
15.84
15.85
15.85
+0.06
1
2809
09:24:24
15.84
15.85
15.84
+0.05
7
2808
09:24:19
15.84
15.85
15.85
+0.06
1
2801
09:24:19
15.84
15.85
15.84
+0.05
1
2800
09:24:16
15.84
15.85
15.84
+0.05
3
2799
09:24:14
15.84
15.85
15.84
+0.05
1
2796
09:24:01
15.84
15.85
15.84
+0.05
10
2795
09:23:30
15.84
15.85
15.84
+0.05
4
2785
09:23:05
15.84
15.85
15.85
+0.06
1
2781
09:23:02
15.84
15.85
15.84
+0.05
1
2780
09:22:59
15.84
15.85
15.85
+0.06
1
2779
09:22:35
15.84
15.85
15.85
+0.06
1
2778
09:22:11
15.84
15.85
15.84
+0.05
8
2777
09:22:04
15.84
15.85
15.84
+0.05
30
2769
09:21:39
15.84
15.85
15.85
+0.06
1
2739
09:21:37
15.84
15.85
15.84
+0.05
3
2738
09:20:39
15.84
15.85
15.84
+0.05
32
2735
09:20:19
15.84
15.85
15.85
+0.06
1
2703
09:20:11
15.84
15.85
15.84
+0.05
20
2702
09:19:59
15.84
15.85
15.85
+0.06
1
2682
09:19:28
15.84
15.86
15.86
+0.07
1
2681
09:19:13
15.84
15.86
15.86
+0.07
2
2680
09:18:59
15.84
15.86
15.86
+0.07
1
2678
09:18:55
15.84
15.86
15.84
+0.05
1
2677
09:18:49
15.84
15.86
15.86
+0.07
1
2676
09:18:43
15.84
15.85
15.85
+0.06
19
2675
09:18:38
15.84
15.85
15.85
+0.06
1
2656
09:18:37
15.84
15.85
15.85
+0.06
1
2655
09:17:39
15.84
15.85
15.85
+0.06
13
2654
09:17:39
15.84
15.85
15.85
+0.06
1
2641
09:17:24
15.84
15.86
15.86
+0.07
1
2640
09:17:03
15.84
15.85
15.85
+0.06
15
2639
09:17:03
15.84
15.85
15.85
+0.06
100
2624
09:16:57
15.84
15.85
15.84
+0.05
1
2524
09:16:42
15.83
15.84
15.84
+0.05
10
2523
09:16:34
15.83
15.84
15.84
+0.05
23
2513
09:16:19
15.83
15.84
15.84
+0.05
1
2490
09:16:15
15.83
15.84
15.84
+0.05
2
2489
09:15:49
15.83
15.84
15.84
+0.05
1
2487
09:15:25
15.83
15.84
15.84
+0.05
1
2486
09:15:11
15.83
15.84
15.83
+0.04
5
2485
09:14:59
15.83
15.84
15.84
+0.05
1
2480
09:14:48
15.83
15.85
15.85
+0.06
1
2479
09:14:22
15.83
15.85
15.83
+0.04
10
2478
09:14:19
15.83
15.85
15.83
+0.04
10
2468
09:14:06
15.83
15.85
15.85
+0.06
1
2458
09:14:04
15.83
15.84
15.84
+0.05
39
2457
09:14:04
15.83
15.84
15.84
+0.05
100
2418
09:13:58
15.83
15.84
15.83
+0.04
2
2318
09:13:51
15.83
15.84
15.83
+0.04
10
2316
09:13:46
15.83
15.84
15.84
+0.05
1
2306
09:13:39
15.83
15.84
15.84
+0.05
1
2305
09:13:26
15.83
15.84
15.84
+0.05
2
2304
09:13:18
15.83
15.84
15.84
+0.05
1
2302
09:13:09
15.83
15.84
15.84
+0.05
1
2301
09:13:00
15.82
15.83
15.83
+0.04
2
2300
09:12:55
15.83
15.84
15.83
+0.04
1
2298
09:12:49
15.82
15.84
15.82
+0.03
30
2297
09:12:48
15.82
15.83
15.83
+0.04
5
2267
09:12:35
15.82
15.84
15.82
+0.03
10
2262
09:12:34
15.83
15.84
15.83
+0.04
3
2252
09:12:29
15.82
15.83
15.83
+0.04
1
2249
09:12:27
15.82
15.84
15.84
+0.05
1
2248
09:12:24
15.82
15.83
15.83
+0.04
44
2247
09:12:19
15.83
15.84
15.84
+0.05
1
2203
09:12:19
15.83
15.84
15.84
+0.05
1
2202
09:12:17
15.82
15.84
15.84
+0.05
1
2201
09:12:12
15.83
15.84
15.84
+0.05
1
2200
09:12:05
15.83
15.84
15.83
+0.04
2
2199
09:12:01
15.82
15.83
15.83
+0.04
3
2197
09:11:59
15.82
15.83
15.83
+0.04
77
2194
09:11:49
15.82
15.83
15.82
+0.03
5
2117
09:11:46
15.82
15.83
15.83
+0.04
1
2112
09:11:36
15.83
15.84
15.83
+0.04
105
2111
09:11:29
15.83
15.84
15.84
+0.05
6
2006
09:11:10
15.83
15.84
15.84
+0.05
2
2000
09:11:00
15.83
15.84
15.84
+0.05
1
1998
09:10:40
15.82
15.83
15.83
+0.04
3
1997
09:10:31
15.83
15.84
15.83
+0.04
25
1994
09:10:23
15.83
15.84
15.84
+0.05
5
1969
09:10:15
15.84
15.85
15.84
+0.05
3
1964
09:10:13
15.84
15.85
15.84
+0.05
7
1961
09:09:40
15.84
15.85
15.85
+0.06
1
1954
09:09:36
15.84
15.85
15.85
+0.06
1
1953
09:09:26
15.85
15.86
15.85
+0.06
4
1952
09:09:16
15.85
15.86
15.86
+0.07
1
1948
09:08:55
15.85
15.86
15.86
+0.07
1
1947
09:08:34
15.85
15.86
15.86
+0.07
10
1946
09:08:33
15.85
15.86
15.86
+0.07
99
1936
09:08:20
15.85
15.86
15.86
+0.07
1
1837
09:08:07
15.85
15.86
15.86
+0.07
1
1836
09:07:27
15.86
15.87
15.86
+0.07
1
1835
09:07:14
15.85
15.87
15.85
+0.06
30
1834
09:07:09
15.85
15.87
15.85
+0.06
20
1804
09:07:08
15.85
15.86
15.86
+0.07
7
1784
09:07:04
15.85
15.86
15.86
+0.07
10
1777
09:07:04
15.85
15.86
15.85
+0.06
52
1767
09:07:00
15.85
15.87
15.87
+0.08
1
1715
09:07:00
15.85
15.87
15.87
+0.08
1
1714
09:06:47
15.85
15.86
15.86
+0.07
8
1713
09:06:47
15.85
15.86
15.85
+0.06
3
1705
09:06:41
15.85
15.86
15.85
+0.06
5
1702
09:06:35
15.85
15.86
15.85
+0.06
1
1697
09:06:27
15.85
15.86
15.85
+0.06
69
1696
09:06:17
15.85
15.87
15.85
+0.06
5
1627
09:06:15
15.85
15.86
15.86
+0.07
109
1622
09:06:04
15.85
15.86
15.85
+0.06
1
1513
09:06:04
15.85
15.86
15.85
+0.06
3
1512
09:05:50
15.84
15.85
15.85
+0.06
11
1509
09:05:46
15.84
15.85
15.85
+0.06
1
1498
09:05:40
15.84
15.85
15.85
+0.06
1
1497
09:05:38
15.84
15.85
15.85
+0.06
263
1496
09:05:22
15.84
15.85
15.85
+0.06
1
1233
09:04:53
15.84
15.85
15.85
+0.06
1
1232
09:04:48
15.84
15.85
15.85
+0.06
1
1231
09:04:33
15.84
15.85
15.85
+0.06
1
1230
09:04:29
15.84
15.85
15.84
+0.05
1
1229
09:04:20
15.84
15.85
15.85
+0.06
1
1228
09:04:09
15.84
15.85
15.84
+0.05
10
1227
09:04:07
15.84
15.85
15.84
+0.05
3
1217
09:04:05
15.84
15.85
15.84
+0.05
3
1214
09:03:51
15.84
15.85
15.84
+0.05
1
1211
09:03:15
15.84
15.85
15.84
+0.05
10
1210
09:03:14
15.84
15.85
15.84
+0.05
1
1200
09:03:12
15.84
15.85
15.85
+0.06
1
1199
09:03:10
15.84
15.85
15.85
+0.06
2
1198
09:03:10
15.84
15.85
15.85
+0.06
5
1196
09:03:02
15.84
15.85
15.84
+0.05
2
1191
09:03:00
15.84
15.85
15.85
+0.06
1
1189
09:02:58
15.84
15.85
15.84
+0.05
1
1188
09:02:56
15.83
15.84
15.84
+0.05
10
1187
09:02:51
15.83
15.84
15.84
+0.05
49
1177
09:02:51
15.84
15.85
15.84
+0.05
1
1128
09:02:42
15.83
15.84
15.84
+0.05
1
1127
09:02:36
15.84
15.85
15.85
+0.06
3
1126
09:02:33
15.83
15.84
15.84
+0.05
1
1123
09:02:32
15.83
15.84
15.84
+0.05
1
1122
09:02:26
15.84
15.85
15.84
+0.05
15
1121
09:02:23
15.83
15.84
15.84
+0.05
7
1106
09:02:22
15.84
15.85
15.84
+0.05
3
1099
09:02:19
15.84
15.85
15.85
+0.06
15
1096
09:02:04
15.82
15.83
15.83
+0.04
10
1081
09:01:55
15.82
15.85
15.85
+0.06
1
1071
09:01:40
15.84
15.85
15.85
+0.06
1
1070
09:01:39
15.84
15.85
15.84
+0.05
27
1069
09:01:37
15.84
15.85
15.84
+0.05
10
1042
09:01:36
15.83
15.84
15.84
+0.05
11
1032
09:01:36
15.83
15.84
15.83
+0.04
3
1021
09:01:32
15.82
15.83
15.83
+0.04
1
1018
09:01:17
15.83
15.85
15.83
+0.04
32
1017
09:01:15
15.83
15.85
15.83
+0.04
4
985
09:01:12
15.83
15.85
15.83
+0.04
30
981
09:01:10
15.84
15.85
15.83
+0.04
5
951
09:01:10
15.84
15.85
15.84
+0.05
5
946
09:00:56
15.83
15.84
15.84
+0.05
10
941
09:00:52
15.84
15.86
15.83
+0.04
4
931
09:00:52
15.84
15.86
15.84
+0.05
4
927
09:00:49
15.85
15.86
15.84
+0.05
5
923
09:00:49
15.85
15.86
15.85
+0.06
1
918
09:00:44
15.84
15.86
15.84
+0.05
2
917
09:00:42
15.84
15.86
15.84
+0.05
10
915
09:00:40
15.84
15.86
15.84
+0.05
5
905
09:00:34
15.84
15.86
15.84
+0.05
3
900
09:00:21
15.84
15.86
15.84
+0.05
1
897
09:00:20
15.84
15.86
15.86
+0.07
1
896
09:00:16
15.86
15.88
15.86
+0.07
10
895
09:00:06
15.85
15.88
15.85
+0.06
1
885
09:00:05
15.85
15.87
15.87
+0.08
4
884
09:00:05
--
--
15.86
+0.07
880
880
其他人也逛...
MyCard 10000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
DJI AVATA 2 暢飛套裝(三電池版)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 5000點虛擬點數卡
PChome 購物儲值100, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
個股名稱
華新：第2季不銹鋼、線纜及資源...
閎康擬建置日本第3實驗室 汎銓...
熱門討論股
台股人氣ETF
熱門概念股
中石化
國建
長榮航
中工
矽統
陽明
大同
鴻海
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
房仲：大同區茶廠賣4億 北市古...
‧
信錦首季毛利率飆歷史新高 模具...
‧
台塑新智能拚7月量產 台塑四寶...
更多
加密貨幣
比特幣
BTC
61862.63
2,739.20
4.63%
以太幣
ETH
3075.70
87.53
2.93%
瑞波幣
XRP
0.527773
0.01
1.82%
比特幣現金
BCH
447.46
17.49
4.07%
萊特幣
LTC
81.73
1.61
2.01%
卡達幣
ADA
0.465729
0.01
1.62%
波場幣
TRX
0.123331
0.00
0.85%
恆星幣
XLM
0.111243
0.00
0.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
