最新海淡鹵水資源化成趨勢 轉為電力或有價材料前景可期熱門《盈警》雲白國際(00030.HK)料去年純利降65%至85%
更新報價

中信電池及儲能  (00902) ETF 上市

14.21 ▲+0.02 +0.14% 0.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 3,559 14.21 59 14.22 40 14.15 14.24 14.11 14.19
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.2114.2214.21+0.0223559
13:30:0014.2114.2214.21+0.02823557
13:21:2914.2214.2314.23+0.04153475
13:21:2814.2214.2314.22+0.031003460
13:21:0814.2214.2314.23+0.0413360
13:20:4814.2214.2314.22+0.0313359
13:20:1314.2214.2314.23+0.0413358
13:19:0014.2314.2414.23+0.0433357
13:18:4014.2314.2414.23+0.0423354
13:16:2514.2314.2414.23+0.0423352
13:12:3714.2314.2414.24+0.0553350
13:12:3214.2314.2414.23+0.0413345
13:11:5614.2214.2314.23+0.0473344
13:11:5014.2214.2414.22+0.0323337
13:11:4714.2214.2314.23+0.0473335
13:11:3614.2214.2314.23+0.04193328
13:11:1914.2214.2314.22+0.0353309
13:08:0514.2214.2314.22+0.0323304
13:08:0514.2214.2314.22+0.0343302
13:07:3814.2114.2214.22+0.0343298
13:07:0714.2214.2314.22+0.0313294
13:06:3514.2114.2314.21+0.0223293
13:05:2514.2114.2314.21+0.0213291
13:02:3814.2314.2414.23+0.04153290
13:02:0314.2114.2314.23+0.0453275
13:02:0314.2314.2414.23+0.041143270
13:00:4214.2314.2414.24+0.05103156
13:00:3114.2314.2414.23+0.0413146
13:00:2314.2314.2414.23+0.0413145
13:00:0614.2314.2414.23+0.0423144
12:59:3114.2314.2414.23+0.0423142
12:58:3414.2314.2414.23+0.0433140
12:58:1914.2114.2314.23+0.0413137
12:57:2614.2114.2314.23+0.0453136
12:56:5814.2114.2314.23+0.0453131
12:54:4014.2214.2314.23+0.04553126
12:54:4014.2314.2414.23+0.0453071
12:53:1814.2314.2414.23+0.0413066
12:50:3814.2214.2314.23+0.0443065
12:50:0914.2214.2314.23+0.04193061
12:50:0814.2214.2314.23+0.041003042
12:50:0514.2214.2314.22+0.0322942
12:49:3614.2214.2314.22+0.03202940
12:48:4914.2214.2314.22+0.0322920
12:48:0714.2214.2314.22+0.03102918
12:47:4114.2214.2314.22+0.0352908
12:47:3114.2214.2314.22+0.03102903
12:46:0514.2214.2314.23+0.0412893
12:45:5414.2214.2314.22+0.03102892
12:44:5114.2214.2314.23+0.0412882
12:44:3714.2214.2314.22+0.0322881
12:43:2714.2214.2314.22+0.0322879
12:43:1614.2214.2314.22+0.0322877
12:41:2714.2114.2214.22+0.0382875
12:41:2714.2214.2314.22+0.031242867
12:40:5214.2214.2314.22+0.0312743
12:36:1114.2214.2314.23+0.0412742
12:35:2614.2214.2314.23+0.04292741
12:33:5014.2314.2414.23+0.0422712
12:33:3214.2314.2414.23+0.0412710
12:32:0414.2214.2314.23+0.0452709
12:32:0414.2314.2414.23+0.0432704
12:30:3114.2214.2314.23+0.0412701
12:30:0314.2314.2414.23+0.04642700
12:29:3814.2314.2414.23+0.0412636
12:28:5414.2314.2414.23+0.0412635
12:28:2414.2314.2414.23+0.0452634
12:27:4414.2314.2414.23+0.0422629
12:27:2414.2314.2414.23+0.0442627
12:26:3314.2314.2414.23+0.04102623
12:25:5214.2314.2414.23+0.0412613
12:24:5014.2314.2414.23+0.04112612
12:23:3614.2314.2414.23+0.0432601
12:23:2014.2314.2414.23+0.0422598
12:21:0314.2314.2414.23+0.0432596
12:20:3914.2314.2414.23+0.0452593
12:17:5114.2314.2414.23+0.0432588
12:13:3614.2314.2414.24+0.051242585
12:12:4814.2314.2414.23+0.0452461
12:12:2514.2314.2414.24+0.0512456
12:12:1314.2314.2414.24+0.0522455
12:11:3414.2314.2414.24+0.0522453
12:10:3814.2314.2414.24+0.0522451
12:08:3314.2314.2414.24+0.05102449
12:07:4214.2314.2414.24+0.05102439
12:05:0214.2314.2414.24+0.05272429
12:04:0414.2314.2414.24+0.0572402
12:03:2314.2314.2414.24+0.0582395
12:03:2214.2314.2414.24+0.0512387
12:02:1814.2314.2414.23+0.0412386
12:00:4314.2314.2414.23+0.0422385
11:59:5414.2314.2414.23+0.0412383
11:59:0814.2314.2414.24+0.0522382
11:59:0014.2414.2514.24+0.0512380
11:57:3914.2314.2414.24+0.05162379
11:55:4114.2314.2414.24+0.0512363
11:52:1214.2314.2414.24+0.05302362
11:48:2114.2214.2314.23+0.04122332
11:48:0414.2214.2314.23+0.04362320
11:47:4014.2214.2314.22+0.0352284
11:44:4414.2314.2414.23+0.0412279
11:43:2614.2314.2414.23+0.0412278
11:40:5914.2314.2414.23+0.0422277
11:40:0314.2314.2414.23+0.0412275
11:39:4314.2314.2414.23+0.0412274
11:38:5114.2314.2414.23+0.0412273
11:38:3514.2114.2314.23+0.0442272
11:38:1614.2214.2414.24+0.05672268
11:38:1614.2214.2314.23+0.041092201
11:35:1714.2214.2314.23+0.04102092
11:34:0414.2114.2214.22+0.0352082
11:32:4814.2114.2214.22+0.03102077
11:30:3914.2114.2214.22+0.0372067
11:29:5214.2114.2214.22+0.03112060
11:28:0014.2014.2114.21+0.0252049
11:27:1414.2014.2114.21+0.0252044
11:25:1614.2114.2314.21+0.02302039
11:20:3814.2114.2314.21+0.0222009
11:20:0814.2114.2314.23+0.0412007
11:18:4914.2214.2314.22+0.0322006
11:18:3514.2214.2314.22+0.0312004
11:16:2614.2214.2314.22+0.0322003
11:15:4214.2114.2314.21+0.0222001
11:12:0714.2114.2414.21+0.0221999
11:10:1614.2214.2314.23+0.041301997
11:10:1514.2214.2314.22+0.0311867
11:10:0714.2214.2314.22+0.03881866
11:07:5014.2314.2414.23+0.0471778
11:01:1914.2414.2514.24+0.0541771
11:01:0414.2414.2514.24+0.0511767
10:55:5314.2414.2514.24+0.05801766
10:52:5114.2414.2514.24+0.0511686
10:51:1114.2314.2414.24+0.0541685
10:49:4614.2214.2414.24+0.052951681
10:48:5714.2214.2414.22+0.0351386
10:47:3514.2314.2414.23+0.04101381
10:45:5214.2214.2314.23+0.0491371
10:44:5114.2214.2314.23+0.0471362
10:44:3414.2314.2414.23+0.0441355
10:43:4914.2214.2314.23+0.04151351
10:43:0214.2214.2314.23+0.0451336
10:41:5014.2214.2314.23+0.0451331
10:41:4714.2214.2314.23+0.0421326
10:41:1914.2214.2314.23+0.04131324
10:40:0214.2214.2314.22+0.0311311
10:37:0114.2314.2414.23+0.0411310
10:35:3814.2214.2314.23+0.04101309
10:34:3414.2314.2414.23+0.04101299
10:34:2814.2314.2414.23+0.0421289
10:31:4114.2214.2414.24+0.0551287
10:30:4514.2314.2414.24+0.05111282
10:30:4414.2314.2414.23+0.04201271
10:29:1514.2214.2414.24+0.0511251
10:28:0714.2214.2414.24+0.05151250
10:28:0114.2214.2314.23+0.04591235
10:27:2714.2214.2314.22+0.0361176
10:26:4114.2114.2214.22+0.0311170
10:26:1014.2114.2214.22+0.03761169
10:26:0914.2114.2214.21+0.02521093
10:25:1014.2114.2214.21+0.0211041
10:24:2914.2114.2214.21+0.0211040
10:24:1414.2014.2114.21+0.02301039
10:24:0914.2014.2114.20+0.0121009
10:24:0914.2014.2114.21+0.0261007
10:22:3014.2014.2114.20+0.0131001
10:22:1114.2014.2114.20+0.0140998
10:21:5614.2014.2114.21+0.025958
10:21:1914.2014.2114.20+0.012953
10:21:0914.2014.2114.21+0.025951
10:20:2014.2014.2114.21+0.025946
10:19:2514.2014.2114.21+0.021941
10:17:0614.1914.2014.20+0.011940
10:16:2714.1914.2014.20+0.01156939
10:14:5814.1714.1914.1907783
10:14:4014.1714.1814.18-0.011776
10:14:1114.1714.1914.19010775
10:13:3114.1714.1814.18-0.017765
10:13:2614.1714.1814.17-0.023758
10:13:1314.1714.1814.17-0.026755
10:10:5114.1714.1814.17-0.022749
10:10:4314.1714.1814.17-0.021747
10:10:3114.1614.1714.17-0.027746
10:07:5914.1614.1714.17-0.0210739
10:06:4014.1614.1714.17-0.022729
10:05:2914.1714.1814.17-0.025727
10:02:4614.1714.1914.17-0.023722
10:02:4614.1714.1914.17-0.021719
10:00:4314.1614.1714.17-0.0220718
09:59:0014.1714.1914.17-0.021698
09:58:2514.1614.1814.16-0.0320697
09:58:1114.1714.1914.16-0.038677
09:58:1114.1714.1914.17-0.022669
09:57:4014.1714.1814.17-0.021667
09:57:2914.1814.1914.18-0.012666
09:57:1714.1814.1914.18-0.012664
09:57:0114.1814.1914.18-0.011662
09:56:5014.1814.1914.18-0.011661
09:54:0614.1914.2014.1902660
09:49:2214.1814.1914.19010658
09:48:3214.1814.1914.18-0.0110648
09:47:1414.1914.2014.1902638
09:46:2714.1914.2014.1901636
09:45:3414.1814.1914.19017635
09:42:5414.1614.1814.18-0.014618
09:41:5114.1714.1814.18-0.0113614
09:41:5014.1714.1814.18-0.0114601
09:38:4514.1514.1814.15-0.041587
09:36:4814.1514.1714.15-0.0410586
09:36:0214.1514.1614.16-0.0310576
09:34:2414.1514.1714.15-0.041566
09:34:0614.1414.1714.17-0.02247565
09:34:0514.1414.1614.16-0.032318
09:34:0514.1414.1514.15-0.041316
09:32:5414.1414.1514.14-0.051315
09:32:1514.1414.1514.14-0.055314
09:30:3514.1414.1514.15-0.041309
09:30:1014.1514.1614.15-0.041308
09:30:1014.1514.1614.16-0.031307
09:30:0114.1514.1614.15-0.043306
09:27:1514.1314.1514.15-0.041303
09:26:1014.1314.1514.15-0.042302
09:25:0114.1514.1614.15-0.0440300
09:24:3014.1514.1614.15-0.0418260
09:24:2014.1614.1714.16-0.0328242
09:23:2214.1614.1714.17-0.022214
09:22:2614.1614.1714.16-0.032212
09:20:5014.1614.1714.17-0.021210
09:20:3314.1714.1814.17-0.026209
09:19:5814.1714.1814.18-0.011203
09:18:2214.1714.1814.17-0.025202
09:18:1614.1714.1814.17-0.021197
09:17:5214.1714.1814.17-0.021196
09:17:1514.1714.1814.17-0.021195
09:16:3314.1714.1814.17-0.022194
09:14:1114.1714.1814.17-0.022192
09:13:1414.1614.1714.17-0.024190
09:12:5614.1714.1814.17-0.026186
09:12:3814.1714.1814.18-0.015180
09:12:3114.1714.1814.18-0.015175
09:12:0114.1714.1814.18-0.015170
09:11:5714.1714.1814.17-0.023165
09:11:5314.1714.1814.18-0.015162
09:11:4314.1714.1814.18-0.011157
09:11:3714.1714.1814.18-0.017156
09:11:2914.1714.1814.18-0.011149
09:10:5614.1614.1714.17-0.021148
09:10:1814.1614.1714.17-0.021147
09:08:4514.1614.1814.16-0.032146
09:07:5414.1514.1814.15-0.042144
09:07:3114.1614.1814.16-0.033142
09:05:4914.1314.1514.15-0.041139
09:04:5214.1414.1514.13-0.0617138
09:04:5214.1414.1514.14-0.053121
09:04:5014.1514.1814.15-0.041118
09:02:1014.1314.1814.13-0.061117
09:00:4414.1514.1814.11-0.088116
09:00:4414.1514.1814.12-0.0782108
09:00:4414.1514.1814.13-0.06526
09:00:4414.1514.1814.15-0.04521
09:00:13----14.15-0.041616
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67417.14 991.51 1.49%
以太幣ETH 1945.31 -8.68 -0.44%
瑞波幣XRP 1.41 -0.01 -0.82%
比特幣現金BCH 551.50 -5.70 -1.02%
萊特幣LTC 53.53 0.24 0.45%
卡達幣ADA 0.276565 0.00 1.09%
波場幣TRX 0.284855 0.01 2.22%
恆星幣XLM 0.161015 0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。