中信電池及儲能  (00902) ETF 上市

9.10 ▼-0.10 -1.09% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,202 9.10 94 9.11 206 9.22 9.23 9.10 9.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.109.119.10-0.1021202
13:30:009.109.119.10-0.10111200
13:23:519.109.119.10-0.1011189
13:20:189.109.119.10-0.1041188
13:18:119.109.119.10-0.1011184
13:16:159.109.119.11-0.0911183
13:14:009.109.119.11-0.0911182
13:12:169.109.119.11-0.091131181
13:11:199.109.119.10-0.1051068
13:11:129.109.119.10-0.1011063
13:10:399.109.119.10-0.1011062
13:10:059.109.119.10-0.10201061
13:09:429.109.119.10-0.1041041
13:08:289.119.129.11-0.0961037
13:02:109.119.129.12-0.0831031
13:01:129.129.139.12-0.0821028
12:59:179.129.139.13-0.0711026
12:55:359.139.149.13-0.07101025
12:55:349.129.139.13-0.07101015
12:50:149.129.139.12-0.0811005
12:48:419.119.129.13-0.071051004
12:48:419.119.129.12-0.088899
12:47:559.119.129.11-0.091891
12:41:469.119.129.12-0.0842890
12:41:129.129.139.12-0.086848
12:41:129.129.139.12-0.084842
12:41:129.129.139.12-0.084838
12:40:069.129.139.13-0.071834
12:36:519.129.139.13-0.071833
12:34:529.129.139.13-0.071832
12:34:129.129.139.13-0.071831
12:30:359.129.139.12-0.0812830
12:30:029.129.139.13-0.071818
12:26:299.139.149.13-0.0715817
12:25:559.139.149.13-0.072802
12:20:279.139.149.13-0.073800
12:17:349.139.149.14-0.064797
12:15:069.139.149.13-0.071793
12:07:399.139.149.14-0.061792
12:03:249.139.149.14-0.062791
11:58:309.139.149.14-0.061789
11:57:409.129.139.13-0.071788
11:56:169.139.149.13-0.074787
11:48:489.149.159.14-0.0610783
11:47:459.139.149.14-0.0636773
11:47:159.149.159.14-0.0630737
11:41:559.159.169.15-0.0510707
11:41:559.159.169.15-0.0548697
11:41:559.149.159.15-0.052649
11:41:529.149.159.14-0.067647
11:40:429.149.159.15-0.051640
11:40:099.149.159.15-0.053639
11:37:499.149.159.15-0.051636
11:36:189.149.159.15-0.052635
11:34:089.149.159.14-0.064633
11:29:459.159.169.15-0.0526629
11:22:489.159.179.17-0.031603
11:21:519.169.179.16-0.0410602
11:02:279.199.209.19-0.0110592
11:01:309.189.199.19-0.0115582
11:00:309.179.189.18-0.021567
10:59:389.179.189.17-0.036566
10:59:189.179.189.18-0.02111560
10:58:059.169.179.17-0.032449
10:55:109.169.179.16-0.041447
10:47:069.169.189.18-0.021446
10:45:209.169.179.17-0.031445
10:42:509.169.179.16-0.0410444
10:38:139.169.179.16-0.042434
10:37:149.169.179.16-0.041432
10:36:139.169.179.16-0.049431
10:35:019.169.189.18-0.021422
10:34:439.179.189.17-0.033421
10:29:259.179.189.18-0.022418
10:25:119.179.189.17-0.0310416
10:24:119.189.199.18-0.0210406
10:23:589.189.199.18-0.02100396
10:22:459.189.199.19-0.011296
10:20:069.189.199.19-0.016295
10:19:379.189.199.19-0.011289
10:19:289.199.209.19-0.012288
10:16:459.209.219.20011286
10:11:249.209.219.21+0.011275
10:07:049.199.209.2001274
10:05:519.199.209.19-0.016273
10:04:549.199.209.2001267
10:03:289.199.209.200110266
09:58:369.219.229.21+0.0110156
09:56:099.219.229.21+0.011146
09:55:439.219.229.21+0.015145
09:55:249.219.229.21+0.015140
09:53:309.219.229.21+0.019135
09:53:109.209.229.22+0.021126
09:52:589.209.219.21+0.0110125
09:52:459.209.219.2001115
09:52:299.199.209.20023114
09:51:429.209.219.200291
09:47:259.219.229.21+0.011089
09:35:429.219.239.23+0.03179
09:34:039.229.239.22+0.02478
09:33:559.219.229.22+0.02174
09:30:369.209.229.22+0.02173
09:30:339.199.209.200672
09:30:049.189.209.18-0.02266
09:30:009.189.199.19-0.01164
09:28:579.179.199.17-0.03263
09:28:229.189.199.18-0.02261
09:28:189.189.199.18-0.02559
09:26:599.179.189.18-0.022054
09:26:349.179.199.17-0.03734
09:26:239.189.199.18-0.02427
09:26:109.189.199.19-0.01523
09:22:309.199.209.19-0.01118
09:20:009.199.209.19-0.01317
09:19:459.209.219.200114
09:16:519.209.239.200113
09:16:269.229.239.22+0.02512
09:16:269.209.229.22+0.0267
09:00:19----9.22+0.0211
 
加密貨幣
比特幣BTC 80882.81 -1,974.57 -2.38%
以太幣ETH 1868.71 -50.95 -2.65%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 329.13 -10.36 -3.05%
萊特幣LTC 87.44 -2.89 -3.20%
卡達幣ADA 0.699856 -0.02 -3.15%
波場幣TRX 0.223698 0.00 -0.32%
恆星幣XLM 0.269799 0.01 5.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。