富邦元宇宙  (00903) ETF 上市

14.45 ▲+0.08 +0.56% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 2,439 14.45 46 14.46 39 14.37 14.46 14.35 14.37
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.4514.4614.45+0.08292439
13:23:3114.4514.4614.45+0.0812410
13:23:1514.4514.4614.46+0.0922409
13:20:4214.4514.4614.46+0.0922407
13:18:1414.4514.4614.46+0.0912405
13:17:3214.4514.4614.46+0.0912404
13:15:4014.4514.4614.46+0.0912403
13:14:0914.4514.4614.46+0.0912402
13:13:4214.4514.4614.45+0.0822401
13:13:0314.4514.4614.45+0.0812399
13:12:3414.4514.4614.45+0.0812398
13:11:0514.4514.4614.45+0.0842397
13:10:2814.4414.4514.45+0.08182393
13:09:4614.4414.4514.45+0.0812375
13:06:1814.4414.4514.45+0.0812374
13:03:4014.4414.4514.44+0.0722373
13:03:2114.4414.4514.44+0.07102371
13:02:4414.4414.4514.45+0.0812361
12:58:0514.4414.4514.45+0.081862360
12:58:0514.4414.4514.45+0.08282174
12:48:3714.4414.4514.44+0.0732146
12:48:0014.4314.4414.44+0.0712143
12:45:0514.4314.4414.44+0.07262142
12:45:0214.4314.4414.44+0.0712116
12:35:0014.4314.4414.44+0.07682115
12:32:0014.4314.4414.44+0.0712047
12:31:0114.4314.4414.44+0.0722046
12:30:0814.4314.4414.44+0.0712044
12:23:1714.4314.4414.43+0.0612043
12:18:3114.4314.4414.44+0.07122042
12:14:3914.4314.4414.43+0.0612030
12:05:5714.4314.4414.43+0.0612029
12:03:3614.4314.4414.43+0.0612028
12:03:0014.4314.4414.43+0.0612027
12:02:3714.4314.4414.43+0.0642026
11:59:2414.4214.4314.43+0.061702022
11:58:1914.4214.4314.42+0.0531852
11:57:2914.4214.4314.42+0.0531849
11:57:0714.4114.4214.42+0.05301846
11:54:1314.4114.4214.41+0.0411816
11:48:4514.4114.4214.42+0.0511815
11:45:3014.4014.4214.42+0.05511814
11:44:0914.4014.4114.41+0.04101763
11:41:4714.4014.4114.41+0.0411753
11:41:4714.4114.4214.41+0.0411752
11:39:4414.4014.4114.41+0.0421751
11:36:2214.4014.4114.41+0.04101749
11:11:0014.4114.4214.42+0.051931739
11:10:5214.4114.4214.41+0.04301546
11:10:0914.4114.4214.41+0.0411516
11:04:3214.4114.4214.41+0.0411515
11:02:2314.4114.4214.41+0.0411514
10:59:3714.4114.4214.41+0.0451513
10:55:5014.4114.4214.41+0.0451508
10:54:4114.4114.4214.41+0.0411503
10:54:3014.4114.4214.41+0.0411502
10:53:3614.4114.4214.41+0.04151501
10:51:2214.4014.4114.41+0.0411486
10:49:4314.4014.4114.41+0.0411485
10:48:0514.4014.4114.41+0.0411484
10:48:0514.4114.4214.41+0.0411483
10:43:0514.4014.4114.41+0.0411482
10:36:2514.3914.4114.41+0.04271481
10:35:2214.3914.4014.40+0.03561454
10:24:4414.3914.4014.40+0.03201398
10:22:0514.3914.4014.40+0.0321378
10:12:0814.3914.4014.40+0.0311376
10:10:5014.3914.4014.40+0.0321375
10:07:2814.3914.4014.40+0.031741373
10:07:2814.3914.4014.40+0.03521199
10:06:5214.3914.4014.39+0.02131147
10:05:2514.3814.4014.38+0.0111134
10:00:3814.3814.3914.39+0.0211133
09:57:4614.3814.4014.40+0.0311132
09:57:3714.3814.4014.40+0.0311131
09:45:5414.3814.4014.40+0.0311130
09:40:0414.3814.3914.38+0.0171129
09:39:1414.3914.4014.39+0.0231122
09:35:4014.3914.4014.40+0.03151119
09:35:2214.3914.4014.39+0.0231104
09:35:2014.3914.4014.40+0.03301101
09:34:5014.3914.4014.39+0.0211071
09:34:3514.3814.3914.39+0.02111070
09:33:3314.3814.3914.38+0.0111059
09:33:1714.3814.3914.38+0.0131058
09:29:5414.3814.3914.38+0.0111055
09:25:1814.3814.4014.38+0.0141054
09:21:2114.3814.4014.38+0.0111050
09:20:0714.3814.4014.38+0.0141049
09:19:4314.3714.3814.38+0.01341045
09:19:4214.3714.3814.38+0.0151011
09:18:2214.3714.3814.38+0.0121006
09:17:5714.3714.4014.40+0.0391004
09:17:5714.3714.4014.40+0.03100995
09:17:5714.3714.4014.40+0.03110895
09:17:5714.3714.3914.39+0.02132785
09:17:5714.3714.3914.39+0.02136653
09:17:5714.3714.3814.38+0.01172517
09:17:0914.3714.3814.370165345
09:16:2314.3714.3814.38+0.011180
09:16:1314.3714.3814.38+0.012179
09:14:2114.3714.3814.38+0.011177
09:13:1814.3714.3814.3702176
09:12:2914.3614.3714.370156174
09:08:1514.3614.3714.370118
09:08:1114.3614.3714.36-0.01417
09:07:3314.3514.3614.36-0.01113
09:06:3314.3514.3614.35-0.02212
09:04:4814.3514.3714.370110
09:00:3414.3714.3814.37049
09:00:14----14.37055
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。