最新[公告] 華上生醫:公告本公司法人董事昌祥投資股份有限公司指派代表人熱門[公告] 銘旺科:公告本公司法人董事因轉讓持股超過選任時所持有之公司股份數額二分之一當然解任

更新報價

新光臺灣半導體30 (00904) ETF 上市

38.20 ▼-0.29 -0.75% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.29	2,371	38.20	2	38.21	33	37.78	38.35	37.28	38.49

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.20	38.21	38.20	-0.29	1	2371
13:30:00	38.20	38.21	38.20	-0.29	7	2370
13:24:17	38.19	38.22	38.19	-0.30	3	2363
13:23:48	38.19	38.20	38.20	-0.29	4	2360
13:23:43	38.20	38.21	38.20	-0.29	2	2356
13:23:27	38.19	38.20	38.20	-0.29	1	2354
13:22:03	38.20	38.21	38.20	-0.29	1	2353
13:15:04	38.17	38.23	38.23	-0.26	1	2352
13:15:00	38.17	38.23	38.23	-0.26	1	2351
13:14:15	38.19	38.23	38.17	-0.32	4	2350
13:14:15	38.19	38.23	38.19	-0.30	1	2346
13:13:29	38.20	38.26	38.26	-0.23	1	2345
13:11:47	38.19	38.26	38.19	-0.30	4	2344
13:10:38	38.19	38.22	38.22	-0.27	1	2340
13:09:10	38.19	38.26	38.19	-0.30	1	2339
13:08:31	38.19	38.26	38.26	-0.23	2	2338
13:08:00	38.19	38.20	38.20	-0.29	2	2336
13:07:54	38.20	38.26	38.20	-0.29	5	2334
13:07:51	38.20	38.26	38.20	-0.29	1	2329
13:07:25	38.20	38.26	38.20	-0.29	10	2328
13:06:53	38.20	38.25	38.20	-0.29	4	2318
13:04:31	38.20	38.26	38.20	-0.29	5	2314
13:03:45	38.22	38.26	38.20	-0.29	6	2309
13:03:45	38.22	38.26	38.22	-0.27	4	2303
13:03:42	38.22	38.25	38.22	-0.27	1	2299
12:59:35	38.17	38.20	38.20	-0.29	8	2298
12:58:33	38.20	38.26	38.20	-0.29	1	2290
12:58:27	38.22	38.26	38.22	-0.27	1	2289
12:56:10	38.26	38.27	38.26	-0.23	14	2288
12:55:27	38.30	38.31	38.30	-0.19	3	2274
12:55:22	38.26	38.30	38.30	-0.19	2	2271
12:55:14	38.26	38.30	38.26	-0.23	2	2269
12:50:26	38.26	38.33	38.33	-0.16	1	2267
12:50:03	38.34	38.35	38.34	-0.15	4	2266
12:49:40	38.34	38.35	38.35	-0.14	1	2262
12:48:54	38.34	38.35	38.35	-0.14	1	2261
12:47:07	38.27	38.34	38.34	-0.15	1	2260
12:46:46	38.26	38.31	38.31	-0.18	1	2259
12:46:13	38.26	38.30	38.30	-0.19	6	2258
12:40:45	38.12	38.15	38.15	-0.34	5	2252
12:38:17	38.10	38.13	38.13	-0.36	39	2247
12:37:34	38.10	38.12	38.12	-0.37	1	2208
12:37:30	38.10	38.12	38.12	-0.37	1	2207
12:33:47	38.08	38.13	38.13	-0.36	2	2206
12:31:37	38.07	38.13	38.13	-0.36	1	2204
12:30:42	38.07	38.12	38.12	-0.37	1	2203
12:30:24	38.07	38.12	38.12	-0.37	1	2202
12:30:04	38.07	38.12	38.12	-0.37	1	2201
12:30:00	38.07	38.09	38.09	-0.40	1	2200
12:28:17	38.09	38.11	38.09	-0.40	1	2199
12:28:06	38.10	38.12	38.10	-0.39	1	2198
12:26:11	38.13	38.15	38.13	-0.36	2	2197
12:26:03	38.14	38.15	38.14	-0.35	2	2195
12:26:00	38.15	38.16	38.15	-0.34	2	2193
12:25:13	38.15	38.17	38.15	-0.34	81	2191
12:25:11	38.15	38.18	38.18	-0.31	5	2110
12:25:10	38.15	38.18	38.18	-0.31	1	2105
12:25:03	38.16	38.20	38.16	-0.33	1	2104
12:24:13	38.15	38.20	38.20	-0.29	1	2103
12:23:37	38.15	38.20	38.20	-0.29	2	2102
12:23:28	38.15	38.20	38.20	-0.29	2	2100
12:21:34	38.25	38.27	38.25	-0.24	1	2098
12:21:32	38.25	38.27	38.25	-0.24	5	2097
12:21:25	38.26	38.27	38.26	-0.23	10	2092
12:20:58	38.27	38.28	38.27	-0.22	10	2082
12:20:31	38.30	38.33	38.30	-0.19	1	2072
12:15:25	38.25	38.30	38.30	-0.19	1	2071
12:14:51	38.24	38.32	38.32	-0.17	1	2070
12:13:51	38.20	38.25	38.25	-0.24	3	2069
12:12:42	38.18	38.25	38.25	-0.24	1	2066
12:10:36	38.12	38.15	38.15	-0.34	9	2065
12:09:59	38.09	38.10	38.10	-0.39	2	2056
12:09:30	38.09	38.10	38.10	-0.39	2	2054
12:08:49	38.07	38.10	38.10	-0.39	1	2052
12:08:09	38.04	38.08	38.08	-0.41	10	2051
12:07:40	38.03	38.08	38.08	-0.41	1	2041
12:06:50	38.01	38.03	38.03	-0.46	3	2040
12:05:30	37.99	38.00	38.00	-0.49	8	2037
12:03:04	37.96	38.00	38.00	-0.49	1	2029
12:02:09	37.94	38.00	38.00	-0.49	5	2028
12:01:19	37.96	38.00	38.00	-0.49	1	2023
12:00:12	38.00	38.07	38.00	-0.49	6	2022
12:00:00	38.00	38.07	38.07	-0.42	1	2016
11:58:50	38.00	38.07	38.07	-0.42	1	2015
11:56:39	38.04	38.09	38.04	-0.45	1	2014
11:55:10	38.04	38.09	38.09	-0.40	1	2013
11:51:59	38.09	38.10	38.09	-0.40	1	2012
11:51:31	38.09	38.10	38.09	-0.40	1	2011
11:50:48	38.04	38.10	38.10	-0.39	1	2010
11:49:38	38.04	38.11	38.11	-0.38	1	2009
11:49:16	38.04	38.09	38.09	-0.40	1	2008
11:47:43	38.04	38.12	38.12	-0.37	3	2007
11:47:12	38.06	38.13	38.06	-0.43	2	2004
11:46:15	38.01	38.06	38.06	-0.43	2	2002
11:45:25	38.00	38.06	38.00	-0.49	1	2000
11:44:10	37.95	38.00	38.00	-0.49	11	1999
11:43:51	37.95	37.98	37.98	-0.51	2	1988
11:43:31	37.95	37.98	37.94	-0.55	9	1986
11:43:31	37.95	37.98	37.95	-0.54	1	1977
11:43:07	37.95	37.98	37.98	-0.51	1	1976
11:42:20	37.92	37.95	37.95	-0.54	1	1975
11:40:19	37.86	37.90	37.90	-0.59	1	1974
11:37:52	37.87	37.90	37.90	-0.59	1	1973
11:37:27	37.88	37.89	37.89	-0.60	1	1972
11:36:34	37.86	37.89	37.89	-0.60	3	1971
11:36:25	37.85	37.88	37.88	-0.61	2	1968
11:34:36	37.79	37.85	37.85	-0.64	3	1966
11:34:35	37.78	37.82	37.82	-0.67	3	1963
11:30:19	37.74	37.81	37.81	-0.68	1	1960
11:30:00	37.74	37.82	37.82	-0.67	1	1959
11:29:45	37.75	37.80	37.75	-0.74	1	1958
11:28:46	37.75	37.81	37.81	-0.68	1	1957
11:27:57	37.75	37.81	37.81	-0.68	1	1956
11:22:30	37.75	37.82	37.82	-0.67	1	1955
11:22:30	37.75	37.82	37.82	-0.67	1	1954
11:21:27	37.82	37.84	37.82	-0.67	1	1953
11:20:40	37.83	37.84	37.83	-0.66	1	1952
11:20:20	37.78	37.83	37.83	-0.66	1	1951
11:19:32	37.78	37.84	37.78	-0.71	2	1950
11:15:14	37.78	37.85	37.85	-0.64	3	1948
11:14:06	37.85	37.89	37.85	-0.64	2	1945
11:13:53	37.85	37.89	37.89	-0.60	1	1943
11:13:35	37.85	37.89	37.89	-0.60	1	1942
11:12:05	37.89	37.90	37.89	-0.60	2	1941
11:11:53	37.89	37.90	37.89	-0.60	1	1939
11:11:33	37.83	37.89	37.89	-0.60	2	1938
11:10:30	37.87	37.89	37.85	-0.64	22	1936
11:10:30	37.87	37.89	37.86	-0.63	2	1914
11:10:30	37.87	37.89	37.87	-0.62	1	1912
11:08:18	37.81	37.86	37.86	-0.63	2	1911
11:08:17	37.80	37.85	37.85	-0.64	2	1909
11:04:28	37.80	37.83	37.80	-0.69	19	1907
11:04:22	37.81	37.84	37.81	-0.68	1	1888
11:04:16	37.80	37.84	37.80	-0.69	1	1887
11:03:02	37.77	37.85	37.85	-0.64	1	1886
11:02:58	37.74	37.78	37.78	-0.71	2	1885
11:01:47	37.76	37.78	37.76	-0.73	2	1883
11:01:33	37.71	37.76	37.76	-0.73	3	1881
11:00:28	37.71	37.76	37.76	-0.73	2	1878
10:59:51	37.71	37.74	37.71	-0.78	1	1876
10:57:53	37.67	37.71	37.71	-0.78	8	1875
10:57:33	37.67	37.71	37.71	-0.78	2	1867
10:57:22	37.67	37.70	37.70	-0.79	5	1865
10:57:07	37.67	37.70	37.70	-0.79	8	1860
10:57:00	37.70	37.71	37.70	-0.79	2	1852
10:56:48	37.70	37.71	37.70	-0.79	5	1850
10:56:39	37.70	37.71	37.71	-0.78	1	1845
10:56:17	37.72	37.76	37.72	-0.77	1	1844
10:56:08	37.75	37.76	37.75	-0.74	4	1843
10:56:00	37.75	37.76	37.75	-0.74	1	1839
10:55:34	37.72	37.75	37.75	-0.74	1	1838
10:54:17	37.75	37.76	37.75	-0.74	1	1837
10:53:42	37.76	37.81	37.76	-0.73	1	1836
10:52:26	37.78	37.82	37.78	-0.71	3	1835
10:52:25	37.79	37.83	37.79	-0.70	1	1832
10:52:24	37.80	37.85	37.80	-0.69	4	1831
10:52:19	37.81	37.86	37.81	-0.68	11	1827
10:50:43	37.86	37.89	37.86	-0.63	6	1816
10:49:41	37.88	37.89	37.88	-0.61	5	1810
10:47:47	37.88	37.89	37.88	-0.61	1	1805
10:47:23	37.88	37.89	37.88	-0.61	1	1804
10:45:30	37.88	37.89	37.89	-0.60	1	1803
10:45:28	37.88	37.89	37.89	-0.60	1	1802
10:45:28	37.89	37.91	37.89	-0.60	1	1801
10:45:00	37.89	37.91	37.91	-0.58	1	1800
10:44:53	37.91	37.95	37.91	-0.58	1	1799
10:43:19	37.91	37.95	37.91	-0.58	1	1798
10:40:35	37.91	37.97	37.91	-0.58	1	1797
10:40:26	37.93	37.94	37.93	-0.56	3	1796
10:40:00	37.91	37.96	37.96	-0.53	1	1793
10:39:29	37.96	37.99	37.96	-0.53	4	1792
10:39:09	37.96	38.00	37.96	-0.53	1	1788
10:38:56	37.95	38.00	37.95	-0.54	1	1787
10:38:45	37.95	38.00	37.95	-0.54	10	1786
10:37:57	37.93	37.95	38.00	-0.49	1	1776
10:37:57	37.93	37.95	37.95	-0.54	1	1775
10:37:27	37.93	37.95	37.93	-0.56	1	1774
10:33:49	37.86	37.92	37.92	-0.57	1	1773
10:30:22	37.79	37.80	37.81	-0.68	11	1772
10:30:22	37.79	37.80	37.80	-0.69	14	1761
10:30:14	37.78	37.79	37.79	-0.70	2	1747
10:30:01	37.78	37.79	37.79	-0.70	2	1745
10:29:40	37.77	37.78	37.78	-0.71	4	1743
10:29:21	37.76	37.77	37.77	-0.72	3	1739
10:29:07	37.76	37.77	37.77	-0.72	5	1736
10:28:20	37.75	37.77	37.77	-0.72	1	1731
10:27:57	37.73	37.77	37.77	-0.72	1	1730
10:27:02	37.73	37.74	37.74	-0.75	2	1729
10:26:53	37.72	37.74	37.72	-0.77	10	1727
10:26:40	37.71	37.72	37.72	-0.77	2	1717
10:26:06	37.69	37.70	37.70	-0.79	5	1715
10:25:42	37.70	37.76	37.69	-0.80	4	1710
10:25:42	37.70	37.76	37.70	-0.79	1	1706
10:25:13	37.70	37.76	37.70	-0.79	2	1705
10:22:02	37.66	37.70	37.70	-0.79	1	1703
10:19:39	37.70	37.77	37.69	-0.80	118	1702
10:19:39	37.70	37.77	37.70	-0.79	7	1584
10:18:12	37.70	37.77	37.70	-0.79	1	1577
10:16:29	37.70	37.75	37.70	-0.79	1	1576
10:16:27	37.69	37.70	37.70	-0.79	1	1575
10:16:16	37.69	37.70	37.69	-0.80	3	1574
10:15:51	37.69	37.70	37.69	-0.80	1	1571
10:15:35	37.67	37.69	37.69	-0.80	2	1570
10:15:32	37.67	37.68	37.68	-0.81	2	1568
10:15:27	37.66	37.67	37.67	-0.82	1	1566
10:14:50	37.65	37.67	37.67	-0.82	6	1565
10:14:22	37.62	37.65	37.65	-0.84	8	1559
10:13:36	37.60	37.65	37.60	-0.89	1	1551
10:12:44	37.59	37.65	37.65	-0.84	5	1550
10:11:29	37.59	37.62	37.63	-0.86	4	1545
10:11:29	37.59	37.62	37.62	-0.87	1	1541
10:10:40	37.59	37.63	37.63	-0.86	1	1540
10:10:30	37.61	37.63	37.61	-0.88	1	1539
10:10:26	37.60	37.63	37.60	-0.89	29	1538
10:10:16	37.62	37.63	37.61	-0.88	3	1509
10:10:16	37.62	37.63	37.62	-0.87	3	1506
10:09:56	37.62	37.63	37.63	-0.86	5	1503
10:09:18	37.62	37.63	37.63	-0.86	1	1498
10:09:10	37.62	37.63	37.63	-0.86	5	1497
10:08:09	37.62	37.63	37.63	-0.86	2	1492
10:07:30	37.62	37.63	37.63	-0.86	1	1490
10:06:55	37.63	37.65	37.63	-0.86	7	1489
10:05:48	37.63	37.65	37.63	-0.86	1	1482
10:05:16	37.64	37.65	37.64	-0.85	1	1481
10:04:40	37.64	37.65	37.65	-0.84	1	1480
10:04:29	37.64	37.65	37.65	-0.84	1	1479
10:02:03	37.64	37.65	37.65	-0.84	1	1478
10:02:02	37.64	37.65	37.65	-0.84	1	1477
10:02:01	37.64	37.65	37.65	-0.84	1	1476
10:01:50	37.64	37.65	37.65	-0.84	10	1475
10:01:09	37.64	37.65	37.65	-0.84	1	1465
10:01:05	37.65	37.68	37.65	-0.84	4	1464
10:00:19	37.64	37.65	37.65	-0.84	1	1460
10:00:16	37.66	37.68	37.65	-0.84	7	1459
10:00:16	37.66	37.68	37.66	-0.83	3	1452
10:00:05	37.67	37.68	37.67	-0.82	1	1449
09:57:34	37.65	37.68	37.68	-0.81	1	1448
09:56:38	37.65	37.68	37.65	-0.84	2	1447
09:56:34	37.64	37.65	37.65	-0.84	3	1445
09:55:21	37.65	37.66	37.65	-0.84	1	1442
09:55:05	37.65	37.67	37.65	-0.84	1	1441
09:53:57	37.63	37.64	37.64	-0.85	1	1440
09:53:48	37.63	37.64	37.63	-0.86	2	1439
09:53:26	37.61	37.63	37.63	-0.86	2	1437
09:53:17	37.61	37.62	37.62	-0.87	4	1435
09:53:07	37.61	37.62	37.62	-0.87	1	1431
09:52:08	37.57	37.60	37.60	-0.89	8	1430
09:51:55	37.56	37.58	37.58	-0.91	9	1422
09:51:07	37.50	37.55	37.55	-0.94	7	1413
09:51:03	37.50	37.55	37.50	-0.99	1	1406
09:50:02	37.48	37.55	37.48	-1.01	1	1405
09:50:00	37.48	37.55	37.55	-0.94	1	1404
09:48:30	37.46	37.47	37.47	-1.02	4	1403
09:48:11	37.46	37.47	37.47	-1.02	1	1399
09:47:12	37.47	37.53	37.47	-1.02	1	1398
09:47:11	37.48	37.53	37.48	-1.01	1	1397
09:47:00	37.48	37.52	37.53	-0.96	1	1396
09:47:00	37.48	37.52	37.52	-0.97	1	1395
09:46:57	37.49	37.52	37.49	-1.00	3	1394
09:46:50	37.50	37.52	37.50	-0.99	1	1391
09:46:42	37.49	37.50	37.50	-0.99	1	1390
09:46:23	37.50	37.52	37.50	-0.99	4	1389
09:45:45	37.52	37.55	37.52	-0.97	5	1385
09:45:42	37.53	37.55	37.53	-0.96	4	1380
09:45:19	37.53	37.55	37.55	-0.94	1	1376
09:44:39	37.53	37.55	37.55	-0.94	1	1375
09:44:06	37.53	37.55	37.55	-0.94	1	1374
09:42:19	37.53	37.55	37.53	-0.96	1	1373
09:40:47	37.49	37.50	37.50	-0.99	15	1372
09:39:51	37.46	37.47	37.47	-1.02	5	1357
09:39:28	37.46	37.47	37.46	-1.03	1	1352
09:39:21	37.45	37.46	37.46	-1.03	1	1351
09:39:19	37.45	37.46	37.46	-1.03	1	1350
09:39:18	37.45	37.46	37.46	-1.03	3	1349
09:39:07	37.46	37.47	37.46	-1.03	1	1346
09:39:07	37.46	37.47	37.46	-1.03	3	1345
09:39:03	37.47	37.50	37.47	-1.02	6	1342
09:38:43	37.47	37.50	37.47	-1.02	9	1336
09:38:43	37.48	37.50	37.48	-1.01	3	1327
09:38:42	37.49	37.50	37.49	-1.00	4	1324
09:37:57	37.50	37.52	37.50	-0.99	2	1320
09:37:19	37.50	37.51	37.50	-0.99	2	1318
09:37:18	37.51	37.53	37.51	-0.98	3	1316
09:37:14	37.51	37.56	37.56	-0.93	1	1313
09:37:12	37.51	37.56	37.56	-0.93	45	1312
09:37:12	37.51	37.55	37.55	-0.94	1	1267
09:36:29	37.51	37.55	37.55	-0.94	1	1266
09:35:50	37.51	37.55	37.55	-0.94	1	1265
09:35:44	37.50	37.51	37.51	-0.98	2	1264
09:35:23	37.49	37.51	37.51	-0.98	1	1262
09:35:19	37.49	37.51	37.51	-0.98	1	1261
09:35:15	37.50	37.51	37.50	-0.99	1	1260
09:34:51	37.50	37.51	37.50	-0.99	5	1259
09:32:40	37.48	37.50	37.50	-0.99	6	1254
09:32:40	37.48	37.50	37.50	-0.99	5	1248
09:32:36	37.48	37.49	37.49	-1.00	14	1243
09:32:29	37.48	37.49	37.49	-1.00	1	1229
09:32:27	37.48	37.49	37.49	-1.00	1	1228
09:31:23	37.46	37.49	37.49	-1.00	5	1227
09:30:38	37.46	37.49	37.49	-1.00	1	1222
09:30:00	37.46	37.50	37.50	-0.99	1	1221
09:30:00	37.46	37.50	37.50	-0.99	1	1220
09:29:51	37.46	37.50	37.50	-0.99	1	1219
09:29:43	37.48	37.50	37.48	-1.01	1	1218
09:28:55	37.48	37.50	37.48	-1.01	1	1217
09:27:59	37.48	37.50	37.48	-1.01	1	1216
09:27:59	37.45	37.48	37.48	-1.01	1	1215
09:27:59	37.47	37.48	37.47	-1.02	1	1214
09:27:05	37.42	37.48	37.48	-1.01	2	1213
09:26:28	37.42	37.48	37.48	-1.01	1	1211
09:26:05	37.43	37.48	37.48	-1.01	31	1210
09:26:05	37.43	37.45	37.45	-1.04	4	1179
09:25:49	37.40	37.43	37.43	-1.06	1	1175
09:25:49	37.40	37.42	37.42	-1.07	12	1174
09:25:08	37.42	37.43	37.42	-1.07	4	1162
09:25:04	37.40	37.42	37.42	-1.07	6	1158
09:24:19	37.42	37.43	37.42	-1.07	2	1152
09:23:08	37.40	37.42	37.42	-1.07	2	1150
09:23:06	37.42	37.48	37.42	-1.07	1	1148
09:22:58	37.42	37.48	37.48	-1.01	1	1147
09:22:34	37.42	37.45	37.45	-1.04	1	1146
09:22:29	37.42	37.44	37.44	-1.05	3	1145
09:22:02	37.36	37.43	37.43	-1.06	230	1142
09:20:49	37.40	37.48	37.40	-1.09	2	912
09:20:48	37.41	37.48	37.41	-1.08	2	910
09:20:47	37.42	37.49	37.42	-1.07	5	908
09:20:40	37.43	37.49	37.43	-1.06	1	903
09:20:39	37.44	37.49	37.44	-1.05	2	902
09:20:38	37.45	37.49	37.45	-1.04	4	900
09:20:38	37.46	37.49	37.46	-1.03	1	896
09:18:47	37.42	37.50	37.42	-1.07	3	895
09:18:43	37.38	37.42	37.42	-1.07	5	892
09:18:39	37.38	37.40	37.40	-1.09	4	887
09:18:32	37.37	37.40	37.40	-1.09	4	883
09:18:17	37.37	37.40	37.40	-1.09	1	879
09:18:09	37.37	37.40	37.40	-1.09	1	878
09:18:08	37.36	37.37	37.37	-1.12	1	877
09:17:52	37.34	37.35	37.35	-1.14	1	876
09:17:51	37.33	37.34	37.34	-1.15	1	875
09:17:36	37.30	37.32	37.32	-1.17	1	874
09:17:33	37.30	37.32	37.30	-1.19	2	873
09:17:06	37.30	37.32	37.30	-1.19	1	871
09:16:49	37.31	37.34	37.31	-1.18	1	870
09:15:51	37.30	37.34	37.30	-1.19	18	869
09:15:48	37.28	37.30	37.30	-1.19	2	851
09:15:43	37.28	37.30	37.30	-1.19	1	849
09:15:30	37.28	37.35	37.35	-1.14	5	848
09:15:21	37.30	37.38	37.30	-1.19	1	843
09:15:13	37.30	37.38	37.30	-1.19	1	842
09:15:12	37.30	37.38	37.30	-1.19	5	841
09:15:06	37.33	37.39	37.33	-1.16	1	836
09:15:06	37.30	37.33	37.33	-1.16	1	835
09:14:55	37.33	37.39	37.33	-1.16	1	834
09:14:42	37.33	37.39	37.33	-1.16	30	833
09:14:41	37.34	37.39	37.34	-1.15	2	803
09:14:39	37.34	37.39	37.39	-1.10	1	801
09:13:59	37.34	37.40	37.40	-1.09	1	800
09:13:49	37.31	37.35	37.35	-1.14	1	799
09:13:34	37.29	37.33	37.33	-1.16	5	798
09:13:32	37.32	37.33	37.32	-1.17	5	793
09:13:32	37.28	37.32	37.32	-1.17	1	788
09:13:28	37.31	37.32	37.31	-1.18	5	787
09:13:27	37.31	37.32	37.31	-1.18	1	782
09:13:26	37.26	37.29	37.29	-1.20	4	781
09:13:21	37.28	37.32	37.28	-1.21	5	777
09:13:21	37.29	37.32	37.29	-1.20	1	772
09:13:20	37.26	37.28	37.28	-1.21	1	771
09:13:05	37.29	37.32	37.29	-1.20	2	770
09:13:04	37.29	37.32	37.29	-1.20	5	768
09:13:01	37.26	37.29	37.30	-1.19	10	763
09:13:01	37.26	37.29	37.29	-1.20	2	753
09:12:38	37.28	37.29	37.28	-1.21	1	751
09:11:48	37.27	37.30	37.30	-1.19	20	750
09:10:47	37.30	37.35	37.30	-1.19	6	730
09:10:40	37.33	37.35	37.33	-1.16	2	724
09:10:28	37.30	37.32	37.32	-1.17	1	722
09:10:25	37.33	37.40	37.33	-1.16	2	721
09:10:24	37.35	37.40	37.35	-1.14	1	719
09:10:22	37.35	37.40	37.35	-1.14	7	718
09:10:07	37.35	37.40	37.40	-1.09	5	711
09:09:28	37.40	37.49	37.40	-1.09	7	706
09:09:28	37.35	37.40	37.40	-1.09	8	699
09:09:20	37.33	37.36	37.36	-1.13	6	691
09:08:26	37.40	37.52	37.40	-1.09	1	685
09:08:25	37.46	37.52	37.46	-1.03	1	684
09:08:23	37.45	37.52	37.45	-1.04	4	683
09:08:21	37.46	37.52	37.46	-1.03	1	679
09:08:20	37.50	37.52	37.50	-0.99	2	678
09:08:15	37.47	37.52	37.47	-1.02	1	676
09:08:13	37.51	37.52	37.47	-1.02	1	675
09:08:13	37.51	37.52	37.48	-1.01	4	674
09:07:34	37.52	37.58	37.52	-0.97	3	670
09:07:27	37.51	37.58	37.50	-0.99	7	667
09:07:27	37.51	37.58	37.51	-0.98	3	660
09:07:17	37.51	37.58	37.51	-0.98	5	657
09:07:14	37.52	37.58	37.52	-0.97	1	652
09:06:53	37.53	37.58	37.51	-0.98	1	651
09:06:53	37.53	37.58	37.53	-0.96	2	650
09:06:35	37.54	37.59	37.54	-0.95	2	648
09:06:08	37.51	37.54	37.54	-0.95	11	646
09:06:00	37.50	37.54	37.50	-0.99	8	635
09:05:42	37.50	37.54	37.50	-0.99	6	627
09:05:37	37.50	37.54	37.50	-0.99	1	621
09:05:35	37.50	37.54	37.50	-0.99	1	620
09:05:01	37.50	37.54	37.54	-0.95	1	619
09:05:01	37.50	37.55	37.55	-0.94	2	618
09:05:00	37.56	37.58	37.56	-0.93	2	616
09:05:00	37.56	37.58	37.56	-0.93	1	614
09:04:58	37.54	37.55	37.55	-0.94	1	613
09:04:58	37.54	37.55	37.54	-0.95	1	612
09:04:53	37.55	37.58	37.55	-0.94	1	611
09:04:44	37.55	37.57	37.55	-0.94	1	610
09:03:45	37.59	37.70	37.59	-0.90	2	609
09:03:32	37.62	37.64	37.64	-0.85	159	607
09:03:31	37.61	37.64	37.61	-0.88	3	448
09:03:26	37.58	37.65	37.58	-0.91	8	445
09:03:23	37.59	37.66	37.59	-0.90	20	437
09:03:18	37.61	37.70	37.61	-0.88	12	417
09:03:14	37.69	37.70	37.69	-0.80	1	405
09:03:12	37.65	37.70	37.59	-0.90	18	404
09:03:12	37.65	37.70	37.60	-0.89	3	386
09:03:12	37.65	37.70	37.61	-0.88	1	383
09:03:12	37.65	37.70	37.62	-0.87	1	382
09:03:12	37.65	37.70	37.65	-0.84	4	381
09:03:05	37.62	37.65	37.65	-0.84	200	377
09:03:00	37.65	37.70	37.65	-0.84	20	177
09:02:57	37.64	37.67	37.64	-0.85	2	157
09:02:51	37.61	37.67	37.61	-0.88	3	155
09:02:19	37.70	37.78	37.70	-0.79	1	152
09:02:16	37.75	37.77	37.75	-0.74	1	151
09:02:06	37.77	37.78	37.77	-0.72	1	150
09:02:05	37.75	37.78	37.75	-0.74	2	149
09:02:05	37.77	37.78	37.77	-0.72	3	147
09:02:05	--	--	37.78	-0.71	24	144

　

其他人也逛...

PChome 購物儲值10,000元

Samsung Galaxy S26 Ultra (12G/256G)

SHISEIDO資生堂百優精純乳霜(75ml)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 2000 - 數位序號

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 10000點虛擬點數卡

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

POCO X8 Pro Max 12G/512G

MyCard 5000點虛擬點數卡

App Store Card $ 1000 - 數位序號

OPPO Reno14 6.59吋 12+256GB

MyCard 3290點虛擬點數卡

外資上週賣超907億元　減碼中鋼...

金融時報：歐盟擬強制企業　減...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧證交所推璞玉指數　謝金河：有...
‧財部放寬住宅信託出租所得課稅...
‧財部：4月新生兒普發現金1萬元...

加密貨幣

比特幣BTC	76995.03	-1,138.56	-1.46%
以太幣ETH	2124.41	-55.44	-2.54%
瑞波幣XRP	1.39	-0.02	-1.70%
比特幣現金BCH	377.42	-38.31	-9.22%
萊特幣LTC	54.33	-1.85	-3.29%
卡達幣ADA	0.250837	0.00	-1.65%
波場幣TRX	0.356343	0.00	0.36%
恆星幣XLM	0.147210	0.00	-3.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。