最新[公告] 朋億*:本公司代重要子公司蘇州冠禮科技股份有限公司公告董事會決議召開2025年股東常會相關事宜(調整議案)熱門中美經貿磋商北京：達成採購飛機等5項初步成果

更新報價

新光臺灣半導體30 (00904) ETF 上市

38.49 ▼-0.74 -1.89% 1.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.74	3,299	38.46	1	38.49	191	39.84	39.88	38.29	39.23

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.46	38.49	38.49	-0.74	19	3299
13:30:00	38.46	38.49	38.49	-0.74	35	3280
13:24:51	38.37	38.38	38.38	-0.85	1	3245
13:24:35	38.37	38.38	38.38	-0.85	10	3244
13:24:18	38.37	38.38	38.38	-0.85	1	3234
13:24:14	38.37	38.38	38.38	-0.85	2	3233
13:24:09	38.38	38.39	38.38	-0.85	3	3231
13:23:47	38.37	38.38	38.38	-0.85	7	3228
13:23:46	38.37	38.38	38.38	-0.85	1	3221
13:23:45	38.38	38.39	38.38	-0.85	4	3220
13:23:33	38.38	38.40	38.38	-0.85	2	3216
13:23:26	38.38	38.39	38.39	-0.84	1	3214
13:23:15	38.38	38.40	38.40	-0.83	2	3213
13:23:11	38.38	38.40	38.40	-0.83	1	3211
13:22:54	38.38	38.40	38.40	-0.83	2	3210
13:22:31	38.38	38.40	38.41	-0.82	1	3208
13:22:31	38.38	38.40	38.40	-0.83	4	3207
13:22:30	38.40	38.41	38.40	-0.83	1	3203
13:22:30	38.40	38.41	38.41	-0.82	1	3202
13:22:16	38.38	38.40	38.40	-0.83	1	3201
13:21:12	38.37	38.39	38.40	-0.83	14	3200
13:21:12	38.37	38.39	38.39	-0.84	1	3186
13:21:12	38.37	38.39	38.37	-0.86	2	3185
13:20:49	38.37	38.38	38.38	-0.85	5	3183
13:20:33	38.37	38.38	38.37	-0.86	1	3178
13:19:33	38.37	38.40	38.37	-0.86	2	3177
13:19:15	38.38	38.39	38.37	-0.86	3	3175
13:19:15	38.38	38.39	38.38	-0.85	2	3172
13:19:08	38.38	38.39	38.38	-0.85	1	3170
13:19:02	38.39	38.40	38.39	-0.84	13	3169
13:18:59	38.39	38.40	38.39	-0.84	3	3156
13:18:57	38.39	38.40	38.39	-0.84	1	3153
13:18:20	38.37	38.39	38.39	-0.84	3	3152
13:17:17	38.37	38.39	38.39	-0.84	1	3149
13:17:00	38.37	38.39	38.39	-0.84	1	3148
13:16:57	38.37	38.39	38.39	-0.84	2	3147
13:16:44	38.37	38.39	38.39	-0.84	1	3145
13:16:14	38.37	38.39	38.39	-0.84	2	3144
13:16:09	38.37	38.38	38.38	-0.85	14	3142
13:16:08	38.37	38.38	38.38	-0.85	1	3128
13:16:07	38.38	38.39	38.38	-0.85	5	3127
13:15:42	38.38	38.39	38.38	-0.85	1	3122
13:15:00	38.38	38.39	38.39	-0.84	1	3121
13:15:00	38.38	38.39	38.38	-0.85	1	3120
13:14:34	38.38	38.39	38.39	-0.84	1	3119
13:13:40	38.38	38.39	38.38	-0.85	1	3118
13:13:35	38.38	38.39	38.39	-0.84	1	3117
13:13:19	38.39	38.40	38.39	-0.84	2	3116
13:13:11	38.39	38.40	38.39	-0.84	1	3114
13:12:57	38.39	38.40	38.40	-0.83	3	3113
13:12:48	38.39	38.40	38.40	-0.83	1	3110
13:12:39	38.39	38.40	38.40	-0.83	1	3109
13:11:59	38.39	38.44	38.44	-0.79	3	3108
13:11:51	38.40	38.45	38.40	-0.83	1	3105
13:11:49	38.40	38.45	38.40	-0.83	3	3104
13:11:31	38.38	38.44	38.38	-0.85	1	3101
13:10:56	38.36	38.41	38.41	-0.82	1	3100
13:10:14	38.30	38.35	38.35	-0.88	7	3099
13:09:57	38.30	38.35	38.30	-0.93	1	3092
13:09:50	38.28	38.30	38.30	-0.93	1	3091
13:09:44	38.28	38.29	38.29	-0.94	20	3090
13:09:15	38.28	38.29	38.29	-0.94	1	3070
13:07:32	38.29	38.30	38.29	-0.94	13	3069
13:07:28	38.30	38.33	38.30	-0.93	2	3056
13:06:47	38.30	38.34	38.30	-0.93	2	3054
13:04:36	38.30	38.35	38.29	-0.94	3	3052
13:04:36	38.30	38.35	38.30	-0.93	2	3049
13:04:36	38.30	38.35	38.30	-0.93	1	3047
13:04:22	38.30	38.31	38.31	-0.92	1	3046
13:02:54	38.28	38.29	38.29	-0.94	100	3045
13:02:52	38.28	38.29	38.29	-0.94	200	2945
13:02:30	38.28	38.29	38.29	-0.94	1	2745
13:02:29	38.28	38.29	38.29	-0.94	1	2744
13:02:24	38.28	38.29	38.29	-0.94	5	2743
13:02:20	38.29	38.31	38.29	-0.94	10	2738
13:02:10	38.30	38.31	38.31	-0.92	50	2728
13:02:02	38.30	38.35	38.30	-0.93	10	2678
13:01:59	38.30	38.31	38.31	-0.92	52	2668
13:01:55	38.30	38.31	38.31	-0.92	48	2616
13:01:31	38.35	38.39	38.35	-0.88	10	2568
13:01:04	38.38	38.39	38.38	-0.85	1	2558
13:01:02	38.39	38.42	38.39	-0.84	1	2557
13:01:01	38.39	38.42	38.39	-0.84	1	2556
13:00:48	38.40	38.41	38.40	-0.83	4	2555
13:00:26	38.43	38.44	38.43	-0.80	2	2551
13:00:18	38.45	38.50	38.45	-0.78	1	2549
12:59:52	38.45	38.49	38.45	-0.78	1	2548
12:59:52	38.45	38.49	38.45	-0.78	3	2547
12:59:19	38.45	38.49	38.45	-0.78	10	2544
12:59:19	38.46	38.49	38.46	-0.77	2	2534
12:59:12	38.47	38.50	38.47	-0.76	2	2532
12:59:06	38.48	38.50	38.48	-0.75	5	2530
12:58:55	38.48	38.50	38.50	-0.73	1	2525
12:58:17	38.50	38.52	38.50	-0.73	8	2524
12:57:47	38.51	38.53	38.51	-0.72	1	2516
12:56:17	38.50	38.53	38.50	-0.73	10	2515
12:56:17	38.51	38.52	38.51	-0.72	1	2505
12:56:03	38.53	38.54	38.53	-0.70	6	2504
12:55:46	38.53	38.54	38.54	-0.69	1	2498
12:54:22	38.53	38.54	38.53	-0.70	2	2497
12:54:02	38.53	38.54	38.54	-0.69	1	2495
12:54:01	38.54	38.55	38.54	-0.69	1	2494
12:53:59	38.54	38.55	38.54	-0.69	8	2493
12:52:15	38.54	38.55	38.54	-0.69	1	2485
12:52:07	38.55	38.59	38.55	-0.68	8	2484
12:51:56	38.55	38.59	38.55	-0.68	1	2476
12:51:50	38.55	38.59	38.55	-0.68	4	2475
12:51:14	38.58	38.60	38.55	-0.68	16	2471
12:51:14	38.58	38.60	38.56	-0.67	3	2455
12:51:14	38.58	38.60	38.58	-0.65	1	2452
12:51:08	38.58	38.60	38.58	-0.65	3	2451
12:50:29	38.58	38.60	38.58	-0.65	2	2448
12:50:20	38.58	38.59	38.59	-0.64	2	2446
12:49:36	38.58	38.59	38.59	-0.64	1	2444
12:49:13	38.58	38.60	38.60	-0.63	2	2443
12:48:22	38.60	38.61	38.60	-0.63	1	2441
12:48:15	38.60	38.65	38.60	-0.63	10	2440
12:48:12	38.64	38.67	38.64	-0.59	1	2430
12:47:24	38.65	38.70	38.65	-0.58	1	2429
12:47:22	38.66	38.70	38.66	-0.57	1	2428
12:47:13	38.67	38.70	38.67	-0.56	4	2427
12:45:57	38.67	38.70	38.70	-0.53	1	2423
12:45:54	38.70	38.71	38.70	-0.53	1	2422
12:45:32	38.70	38.72	38.70	-0.53	5	2421
12:45:26	38.71	38.72	38.71	-0.52	1	2416
12:45:19	38.73	38.74	38.73	-0.50	9	2415
12:45:06	38.75	38.76	38.75	-0.48	17	2406
12:45:01	38.76	38.77	38.76	-0.47	2	2389
12:44:33	38.76	38.79	38.76	-0.47	10	2387
12:44:31	38.76	38.77	38.76	-0.47	5	2377
12:44:27	38.76	38.77	38.76	-0.47	3	2372
12:43:51	38.78	38.79	38.78	-0.45	8	2369
12:43:19	38.78	38.79	38.79	-0.44	3	2361
12:43:09	38.79	38.80	38.79	-0.44	3	2358
12:42:51	38.79	38.80	38.80	-0.43	1	2355
12:37:55	38.78	38.79	38.79	-0.44	1	2354
12:37:48	38.78	38.79	38.79	-0.44	1	2353
12:37:14	38.79	38.80	38.79	-0.44	1	2352
12:35:20	38.80	38.85	38.80	-0.43	1	2351
12:35:19	38.80	38.85	38.80	-0.43	1	2350
12:34:34	38.76	38.80	38.76	-0.47	1	2349
12:33:30	38.75	38.76	38.76	-0.47	1	2348
12:33:16	38.76	38.78	38.76	-0.47	1	2347
12:32:48	38.76	38.77	38.77	-0.46	1	2346
12:32:19	38.78	38.79	38.78	-0.45	9	2345
12:32:16	38.79	38.80	38.79	-0.44	2	2336
12:31:07	38.78	38.79	38.79	-0.44	4	2334
12:30:36	38.79	38.80	38.79	-0.44	1	2330
12:30:30	38.80	38.81	38.80	-0.43	12	2329
12:30:26	38.80	38.82	38.82	-0.41	1	2317
12:30:02	38.80	38.82	38.82	-0.41	1	2316
12:28:43	38.80	38.84	38.84	-0.39	1	2315
12:28:16	38.81	38.84	38.81	-0.42	1	2314
12:28:16	38.81	38.84	38.84	-0.39	5	2313
12:28:13	38.84	38.85	38.84	-0.39	1	2308
12:28:07	38.82	38.85	38.82	-0.41	1	2307
12:27:22	38.84	38.88	38.84	-0.39	1	2306
12:26:56	38.85	38.88	38.85	-0.38	1	2305
12:26:04	38.85	38.87	38.85	-0.38	15	2304
12:23:20	38.88	38.90	38.88	-0.35	2	2289
12:21:45	38.88	38.90	38.88	-0.35	2	2287
12:21:10	38.88	38.91	38.88	-0.35	1	2285
12:20:22	38.88	38.90	38.88	-0.35	1	2284
12:20:02	38.90	38.92	38.90	-0.33	6	2283
12:19:16	38.90	38.92	38.90	-0.33	1	2277
12:15:59	38.89	38.90	38.90	-0.33	4	2276
12:15:49	38.90	38.91	38.90	-0.33	3	2272
12:12:52	38.92	38.93	38.92	-0.31	4	2269
12:12:42	38.93	38.95	38.93	-0.30	6	2265
12:12:20	38.93	38.95	38.93	-0.30	2	2259
12:12:13	38.94	38.95	38.94	-0.29	8	2257
12:10:43	38.94	38.97	38.97	-0.26	1	2249
12:10:36	38.95	38.97	38.95	-0.28	6	2248
12:08:47	38.95	38.97	38.95	-0.28	4	2242
12:08:03	38.94	38.97	38.94	-0.29	1	2238
12:05:55	38.94	38.97	38.93	-0.30	2	2237
12:05:55	38.94	38.97	38.94	-0.29	1	2235
12:01:02	38.93	38.97	38.93	-0.30	3	2234
11:59:55	38.93	38.97	38.97	-0.26	1	2231
11:56:32	38.94	38.97	38.97	-0.26	1	2230
11:54:14	38.93	38.97	38.97	-0.26	2	2229
11:48:10	38.92	38.97	38.97	-0.26	1	2227
11:47:24	38.90	38.92	38.92	-0.31	1	2226
11:47:14	38.90	38.91	38.91	-0.32	1	2225
11:43:55	38.91	38.92	38.91	-0.32	1	2224
11:39:56	38.79	38.90	38.90	-0.33	1	2223
11:38:49	38.79	38.80	38.80	-0.43	1	2222
11:38:44	38.79	38.91	38.91	-0.32	1	2221
11:38:35	38.79	38.90	38.90	-0.33	1	2220
11:38:34	38.78	38.84	38.84	-0.39	10	2219
11:38:03	38.77	38.84	38.77	-0.46	1	2209
11:37:40	38.76	38.77	38.77	-0.46	1	2208
11:37:11	38.76	38.77	38.76	-0.47	10	2207
11:36:53	38.76	38.79	38.76	-0.47	1	2197
11:36:13	38.70	38.76	38.76	-0.47	1	2196
11:36:09	38.70	38.76	38.76	-0.47	1	2195
11:36:03	38.77	38.78	38.77	-0.46	5	2194
11:35:51	38.80	38.81	38.80	-0.43	1	2189
11:35:36	38.80	38.83	38.80	-0.43	10	2188
11:35:35	38.81	38.84	38.81	-0.42	11	2178
11:35:33	38.82	38.84	38.82	-0.41	1	2167
11:35:24	38.82	38.84	38.82	-0.41	1	2166
11:34:45	38.84	38.85	38.84	-0.39	5	2165
11:34:04	38.85	38.87	38.85	-0.38	1	2160
11:34:00	38.85	38.87	38.85	-0.38	1	2159
11:33:49	38.84	38.85	38.85	-0.38	1	2158
11:33:23	38.85	38.87	38.85	-0.38	16	2157
11:33:22	38.86	38.88	38.86	-0.37	7	2141
11:33:15	38.87	38.88	38.87	-0.36	11	2134
11:33:10	38.88	38.89	38.88	-0.35	1	2123
11:31:46	38.89	38.92	38.89	-0.34	1	2122
11:30:01	38.88	38.99	38.99	-0.24	1	2121
11:29:36	38.88	38.98	38.88	-0.35	2	2120
11:28:48	38.90	38.99	38.87	-0.36	35	2118
11:28:48	38.90	38.99	38.90	-0.33	5	2083
11:28:47	38.98	38.99	38.98	-0.25	2	2078
11:28:38	38.90	38.99	38.90	-0.33	10	2076
11:28:16	38.94	38.99	38.94	-0.29	10	2066
11:25:10	38.94	38.95	39.00	-0.23	6	2056
11:25:10	38.94	38.95	38.95	-0.28	1	2050
11:22:34	38.94	38.96	38.94	-0.29	1	2049
11:22:26	38.95	38.96	38.95	-0.28	6	2048
11:21:26	38.96	38.99	38.96	-0.27	8	2042
11:21:13	38.97	39.00	38.97	-0.26	2	2034
11:21:05	38.98	39.00	38.98	-0.25	5	2032
11:19:50	38.98	39.00	39.00	-0.23	1	2027
11:19:45	38.98	38.99	38.99	-0.24	1	2026
11:19:23	38.99	39.02	38.99	-0.24	1	2025
11:19:20	39.00	39.02	39.00	-0.23	1	2024
11:18:11	39.00	39.04	39.00	-0.23	2	2023
11:18:02	39.00	39.04	39.00	-0.23	1	2021
11:14:40	39.00	39.03	39.00	-0.23	1	2020
11:12:56	39.00	39.05	39.00	-0.23	1	2019
11:12:42	39.00	39.05	39.00	-0.23	3	2018
11:12:27	39.03	39.05	39.03	-0.20	2	2015
11:12:12	39.03	39.05	39.05	-0.18	1	2013
11:08:26	39.08	39.10	39.05	-0.18	1	2012
11:08:26	39.08	39.10	39.06	-0.17	1	2011
11:08:26	39.08	39.10	39.08	-0.15	1	2010
11:08:04	39.08	39.09	39.09	-0.14	15	2009
11:08:03	39.08	39.09	39.08	-0.15	2	1994
11:08:00	39.08	39.10	39.08	-0.15	1	1992
11:06:26	39.08	39.10	39.10	-0.13	1	1991
11:06:19	39.08	39.10	39.10	-0.13	1	1990
11:05:00	39.06	39.10	39.10	-0.13	1	1989
11:02:53	39.10	39.13	39.10	-0.13	2	1988
11:00:31	39.10	39.11	39.11	-0.12	1	1986
11:00:07	39.10	39.11	39.11	-0.12	1	1985
10:58:24	39.11	39.14	39.11	-0.12	1	1984
10:58:06	39.11	39.14	39.11	-0.12	2	1983
10:58:05	39.12	39.15	39.12	-0.11	2	1981
10:56:39	39.12	39.16	39.16	-0.07	1	1979
10:55:31	39.12	39.16	39.16	-0.07	1	1978
10:54:39	39.14	39.15	39.15	-0.08	3	1977
10:54:29	39.14	39.15	39.14	-0.09	1	1974
10:52:00	39.11	39.12	39.12	-0.11	2	1973
10:48:27	39.12	39.15	39.12	-0.11	5	1971
10:47:58	39.12	39.15	39.12	-0.11	1	1966
10:45:48	39.11	39.15	39.11	-0.12	3	1965
10:45:06	39.11	39.13	39.13	-0.10	100	1962
10:44:41	39.10	39.13	39.10	-0.13	1	1862
10:43:40	39.06	39.07	39.07	-0.16	2	1861
10:43:21	39.06	39.13	39.06	-0.17	6	1859
10:43:06	39.05	39.07	39.07	-0.16	2	1853
10:40:21	39.00	39.05	39.05	-0.18	2	1851
10:37:44	39.01	39.05	39.05	-0.18	1	1849
10:36:53	39.04	39.11	39.04	-0.19	1	1848
10:36:44	39.04	39.10	39.02	-0.21	3	1847
10:36:44	39.04	39.10	39.04	-0.19	1	1844
10:35:59	39.08	39.10	39.07	-0.16	2	1843
10:35:59	39.08	39.10	39.08	-0.15	1	1841
10:34:19	39.03	39.07	39.07	-0.16	2	1840
10:34:17	39.03	39.07	39.07	-0.16	1	1838
10:30:08	39.02	39.09	39.09	-0.14	1	1837
10:28:12	39.15	39.17	39.15	-0.08	1	1836
10:27:59	39.18	39.21	39.18	-0.05	9	1835
10:27:51	39.19	39.21	39.19	-0.04	1	1826
10:24:54	39.14	39.15	39.15	-0.08	5	1825
10:24:36	39.13	39.15	39.15	-0.08	6	1820
10:24:29	39.13	39.15	39.15	-0.08	1	1814
10:22:14	39.04	39.05	39.05	-0.18	1	1813
10:21:35	39.03	39.05	39.03	-0.20	1	1812
10:20:22	39.02	39.03	39.03	-0.20	4	1811
10:20:02	39.00	39.01	39.01	-0.22	6	1807
10:19:36	39.01	39.03	39.01	-0.22	4	1801
10:19:26	39.02	39.03	39.02	-0.21	2	1797
10:18:58	39.02	39.03	39.02	-0.21	1	1795
10:18:48	39.02	39.03	39.03	-0.20	1	1794
10:18:44	39.02	39.03	39.03	-0.20	5	1793
10:18:37	39.02	39.03	39.03	-0.20	1	1788
10:17:59	39.03	39.04	39.03	-0.20	3	1787
10:17:36	39.04	39.05	39.04	-0.19	4	1784
10:17:35	39.04	39.05	39.04	-0.19	56	1780
10:17:23	39.04	39.06	39.04	-0.19	20	1724
10:16:29	39.03	39.06	39.06	-0.17	1	1704
10:15:55	39.06	39.08	39.06	-0.17	10	1703
10:15:14	39.03	39.09	39.09	-0.14	2	1693
10:15:05	39.02	39.08	39.10	-0.13	4	1691
10:15:05	39.02	39.08	39.08	-0.15	4	1687
10:15:01	39.02	39.08	39.08	-0.15	1	1683
10:14:35	39.02	39.08	39.02	-0.21	3	1682
10:13:47	38.97	38.98	38.98	-0.25	1	1679
10:13:35	38.95	38.96	38.96	-0.27	1	1678
10:13:12	38.95	38.96	38.95	-0.28	1	1677
10:11:49	38.90	38.95	38.95	-0.28	1	1676
10:11:46	38.90	38.94	38.94	-0.29	2	1675
10:10:31	38.94	38.95	38.94	-0.29	2	1673
10:10:27	38.90	38.95	38.86	-0.37	12	1671
10:10:27	38.90	38.95	38.87	-0.36	50	1659
10:10:27	38.90	38.95	38.88	-0.35	6	1609
10:10:27	38.90	38.95	38.90	-0.33	2	1603
10:10:26	38.92	38.95	38.92	-0.31	2	1601
10:10:21	38.94	38.95	38.94	-0.29	3	1599
10:10:05	38.94	38.95	38.94	-0.29	1	1596
10:09:20	38.95	38.98	38.95	-0.28	1	1595
10:08:35	38.95	38.98	38.95	-0.28	5	1594
10:07:54	38.94	39.05	38.94	-0.29	7	1589
10:07:54	38.94	38.95	38.95	-0.28	10	1582
10:07:23	38.95	38.98	38.95	-0.28	48	1572
10:07:23	38.98	39.01	38.98	-0.25	32	1524
10:07:12	39.00	39.01	39.00	-0.23	4	1492
10:07:12	39.01	39.04	39.01	-0.22	7	1488
10:07:10	39.01	39.03	39.01	-0.22	1	1481
10:07:01	39.04	39.07	39.04	-0.19	2	1480
10:05:22	39.05	39.08	39.05	-0.18	9	1478
10:04:39	39.01	39.05	39.05	-0.18	3	1469
10:03:11	39.05	39.08	39.05	-0.18	1	1466
10:03:01	39.05	39.07	39.05	-0.18	1	1465
10:02:20	39.01	39.05	39.05	-0.18	2	1464
10:02:09	39.01	39.05	39.05	-0.18	1	1462
10:01:51	39.01	39.05	39.01	-0.22	2	1461
10:01:33	39.01	39.05	39.05	-0.18	1	1459
10:01:26	39.01	39.05	39.05	-0.18	1	1458
10:00:55	39.00	39.06	39.00	-0.23	1	1457
10:00:51	39.01	39.05	39.05	-0.18	152	1456
10:00:50	39.01	39.05	39.05	-0.18	48	1304
10:00:47	39.01	39.05	39.01	-0.22	2	1256
10:00:29	38.98	39.01	39.01	-0.22	1	1254
10:00:16	38.98	39.01	39.01	-0.22	1	1253
10:00:14	39.00	39.01	39.00	-0.23	6	1252
09:59:57	39.01	39.02	39.01	-0.22	1	1246
09:59:30	38.94	39.01	39.01	-0.22	170	1245
09:59:15	38.95	39.02	39.02	-0.21	1	1075
09:59:00	39.03	39.04	39.03	-0.20	1	1074
09:58:58	38.95	39.00	39.00	-0.23	1	1073
09:58:35	39.00	39.04	39.00	-0.23	4	1072
09:58:31	39.01	39.05	39.01	-0.22	1	1068
09:58:04	39.02	39.08	39.02	-0.21	1	1067
09:57:35	39.10	39.15	39.10	-0.13	2	1066
09:57:18	39.13	39.17	39.13	-0.10	1	1064
09:57:05	39.14	39.18	39.14	-0.09	6	1063
09:56:51	39.15	39.17	39.15	-0.08	11	1057
09:56:28	39.15	39.17	39.17	-0.06	1	1046
09:56:25	39.15	39.17	39.17	-0.06	1	1045
09:56:24	39.16	39.17	39.16	-0.07	1	1044
09:56:20	39.19	39.21	39.19	-0.04	1	1043
09:55:55	39.20	39.23	39.20	-0.03	2	1042
09:55:27	39.19	39.20	39.20	-0.03	2	1040
09:55:26	39.21	39.26	39.21	-0.02	1	1038
09:55:02	39.19	39.21	39.21	-0.02	1	1037
09:54:59	39.19	39.27	39.27	+0.04	2	1036
09:54:12	39.18	39.21	39.21	-0.02	1	1034
09:53:40	39.20	39.25	39.20	-0.03	3	1033
09:53:16	39.21	39.26	39.21	-0.02	2	1030
09:52:53	39.23	39.28	39.23	0	8	1028
09:52:45	39.24	39.28	39.24	+0.01	10	1020
09:52:42	39.25	39.30	39.25	+0.02	6	1010
09:52:12	39.28	39.31	39.28	+0.05	4	1004
09:51:54	39.28	39.31	39.31	+0.08	2	1000
09:51:53	39.30	39.31	39.30	+0.07	4	998
09:51:32	39.35	39.39	39.35	+0.12	1	994
09:51:18	39.31	39.35	39.35	+0.12	10	993
09:50:21	39.30	39.37	39.30	+0.07	4	983
09:50:20	39.31	39.38	39.31	+0.08	1	979
09:50:18	39.32	39.38	39.32	+0.09	10	978
09:50:16	39.34	39.38	39.34	+0.11	2	968
09:50:13	39.34	39.39	39.34	+0.11	1	966
09:50:12	39.33	39.39	39.33	+0.10	3	965
09:50:10	39.33	39.34	39.34	+0.11	1	962
09:49:33	39.34	39.37	39.34	+0.11	5	961
09:49:26	39.34	39.37	39.34	+0.11	1	956
09:49:18	39.35	39.37	39.35	+0.12	4	955
09:48:33	39.40	39.41	39.40	+0.17	2	951
09:48:24	39.35	39.42	39.35	+0.12	1	949
09:48:00	39.35	39.43	39.35	+0.12	1	948
09:47:31	39.40	39.43	39.40	+0.17	18	947
09:47:24	39.44	39.47	39.44	+0.21	1	929
09:46:50	39.45	39.51	39.45	+0.22	2	928
09:46:39	39.47	39.52	39.47	+0.24	1	926
09:46:32	39.49	39.54	39.49	+0.26	1	925
09:46:30	39.50	39.54	39.50	+0.27	9	924
09:46:29	39.50	39.54	39.50	+0.27	2	915
09:44:51	39.50	39.55	39.50	+0.27	5	913
09:44:23	39.50	39.55	39.50	+0.27	1	908
09:43:24	39.55	39.59	39.55	+0.32	5	907
09:42:58	39.61	39.63	39.61	+0.38	3	902
09:42:38	39.55	39.65	39.65	+0.42	1	899
09:42:37	39.61	39.64	39.61	+0.38	4	898
09:42:15	39.62	39.63	39.62	+0.39	3	894
09:42:04	39.62	39.64	39.62	+0.39	3	891
09:40:37	39.60	39.65	39.60	+0.37	1	888
09:39:49	39.60	39.65	39.60	+0.37	1	887
09:38:56	39.55	39.64	39.55	+0.32	5	886
09:38:41	39.56	39.60	39.60	+0.37	37	881
09:34:50	39.42	39.50	39.50	+0.27	2	844
09:33:56	39.40	39.49	39.40	+0.17	2	842
09:33:48	39.40	39.49	39.40	+0.17	1	840
09:33:31	39.40	39.45	39.45	+0.22	1	839
09:32:56	39.40	39.45	39.45	+0.22	2	838
09:32:55	39.41	39.46	39.41	+0.18	4	836
09:32:10	39.41	39.50	39.50	+0.27	1	832
09:31:19	39.50	39.54	39.50	+0.27	5	831
09:31:11	39.50	39.56	39.50	+0.27	11	826
09:31:04	39.51	39.56	39.51	+0.28	2	815
09:30:42	39.50	39.56	39.56	+0.33	5	813
09:30:24	39.50	39.59	39.59	+0.36	5	808
09:30:13	39.56	39.64	39.56	+0.33	5	803
09:30:03	39.60	39.65	39.60	+0.37	1	798
09:30:00	39.60	39.69	39.69	+0.46	1	797
09:29:26	39.60	39.66	39.66	+0.43	2	796
09:29:24	39.61	39.67	39.61	+0.38	2	794
09:29:24	39.62	39.67	39.62	+0.39	1	792
09:29:22	39.64	39.70	39.64	+0.41	3	791
09:29:05	39.70	39.71	39.70	+0.47	3	788
09:28:34	39.70	39.74	39.70	+0.47	13	785
09:27:07	39.70	39.75	39.75	+0.52	1	772
09:25:16	39.70	39.75	39.75	+0.52	2	771
09:24:18	39.70	39.75	39.70	+0.47	11	769
09:24:08	39.70	39.72	39.72	+0.49	1	758
09:24:00	39.67	39.71	39.71	+0.48	1	757
09:23:56	39.67	39.71	39.67	+0.44	1	756
09:23:53	39.66	39.70	39.70	+0.47	2	755
09:23:33	39.70	39.71	39.70	+0.47	1	753
09:23:10	39.66	39.70	39.70	+0.47	2	752
09:23:07	39.66	39.70	39.70	+0.47	1	750
09:23:00	39.65	39.70	39.70	+0.47	3	749
09:21:31	39.70	39.75	39.70	+0.47	3	746
09:21:24	39.75	39.77	39.75	+0.52	1	743
09:21:16	39.75	39.78	39.75	+0.52	5	742
09:20:19	39.75	39.76	39.76	+0.53	3	737
09:19:56	39.77	39.80	39.77	+0.54	1	734
09:19:50	39.76	39.77	39.77	+0.54	9	733
09:19:50	39.76	39.77	39.77	+0.54	1	724
09:19:11	39.78	39.80	39.78	+0.55	1	723
09:19:02	39.77	39.79	39.79	+0.56	6	722
09:18:59	39.76	39.78	39.78	+0.55	7	716
09:18:50	39.75	39.78	39.75	+0.52	1	709
09:17:11	39.75	39.78	39.75	+0.52	2	708
09:16:32	39.77	39.79	39.75	+0.52	1	706
09:16:32	39.77	39.79	39.77	+0.54	1	705
09:16:00	39.75	39.79	39.79	+0.56	1	704
09:15:40	39.75	39.79	39.75	+0.52	1	703
09:15:09	39.74	39.75	39.75	+0.52	1	702
09:14:52	39.75	39.79	39.75	+0.52	2	701
09:14:51	39.75	39.79	39.75	+0.52	1	699
09:14:48	39.75	39.76	39.76	+0.53	21	698
09:14:23	39.72	39.75	39.75	+0.52	3	677
09:13:14	39.73	39.75	39.75	+0.52	200	674
09:12:59	39.75	39.80	39.75	+0.52	5	474
09:12:37	39.78	39.79	39.79	+0.56	1	469
09:12:32	39.80	39.82	39.80	+0.57	1	468
09:12:07	39.77	39.85	39.77	+0.54	2	467
09:12:04	39.77	39.81	39.81	+0.58	2	465
09:12:00	39.72	39.80	39.80	+0.57	23	463
09:11:38	39.73	39.76	39.79	+0.56	6	440
09:11:38	39.73	39.76	39.76	+0.53	4	434
09:11:29	39.73	39.76	39.76	+0.53	1	430
09:10:45	39.70	39.74	39.74	+0.51	1	429
09:10:40	39.70	39.74	39.74	+0.51	3	428
09:10:38	39.70	39.75	39.75	+0.52	25	425
09:10:35	39.70	39.74	39.74	+0.51	1	400
09:10:31	39.70	39.74	39.70	+0.47	1	399
09:10:26	39.70	39.74	39.70	+0.47	1	398
09:09:57	39.70	39.75	39.70	+0.47	1	397
09:09:36	39.70	39.75	39.70	+0.47	2	396
09:09:24	39.68	39.75	39.65	+0.42	19	394
09:09:24	39.68	39.75	39.68	+0.45	1	375
09:09:12	39.69	39.70	39.70	+0.47	12	374
09:09:03	39.68	39.70	39.70	+0.47	1	362
09:08:58	39.67	39.75	39.75	+0.52	5	361
09:08:57	39.66	39.70	39.70	+0.47	1	356
09:08:57	39.64	39.74	39.74	+0.51	1	355
09:08:38	39.70	39.75	39.70	+0.47	1	354
09:08:26	39.70	39.76	39.70	+0.47	7	353
09:08:23	39.70	39.76	39.70	+0.47	1	346
09:07:46	39.70	39.75	39.79	+0.56	4	345
09:07:46	39.70	39.75	39.75	+0.52	1	341
09:07:25	39.70	39.79	39.79	+0.56	1	340
09:07:11	39.77	39.82	39.77	+0.54	1	339
09:07:10	39.77	39.83	39.77	+0.54	200	338
09:07:05	39.80	39.87	39.80	+0.57	1	138
09:06:56	39.81	39.87	39.81	+0.58	5	137
09:06:43	39.85	39.87	39.81	+0.58	2	132
09:06:43	39.85	39.87	39.83	+0.60	1	130
09:06:43	39.85	39.87	39.85	+0.62	12	129
09:06:02	39.83	39.85	39.85	+0.62	20	117
09:05:39	39.83	39.85	39.85	+0.62	2	97
09:05:19	39.79	39.85	39.85	+0.62	1	95
09:05:05	39.77	39.85	39.85	+0.62	1	94
09:04:36	39.77	39.88	39.88	+0.65	1	93
09:04:14	39.80	39.88	39.80	+0.57	2	92
09:04:11	39.82	39.88	39.82	+0.59	8	90
09:04:09	39.83	39.88	39.83	+0.60	1	82
09:03:58	39.82	39.83	39.83	+0.60	5	81
09:03:48	39.83	39.88	39.83	+0.60	10	76
09:03:10	39.85	39.88	39.85	+0.62	15	66
09:02:29	39.82	39.88	39.82	+0.59	1	51
09:02:29	39.83	39.88	39.83	+0.60	1	50
09:02:28	39.84	39.88	39.84	+0.61	2	49
09:02:28	39.85	39.88	39.85	+0.62	1	47
09:02:06	39.84	39.86	39.86	+0.63	2	46
09:02:06	39.84	39.85	39.85	+0.62	3	44
09:02:06	--	--	39.84	+0.61	41	41

　

其他人也逛...

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

統一超商10000元虛擬商品卡

OPPO Reno14 6.59吋 12+256GB

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple iPhone 17 (256G)

Double A-多功能影印紙A4 80G (5包/箱)

羅技 MX Master 4 無線滑鼠

麥當勞豬肉滿福堡好禮即享券

大潤發5000元即享券(餘額型)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

SHISEIDO資生堂百優精純乳霜(75ml)

GARMIN VENU 3 GPS 智慧腕錶

Samsung Galaxy S26 Ultra (12G/256G)

PChome 購物儲值50,000元

中國手機市場掀價格戰蘋果降...

對流雲系發展旺盛　高雄、屏東...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧籌設國際學院暨對接市場　無人...
‧在鳳梨田中起飛　台灣無人機民...
‧慢點賺成就競爭力　揭秘中信銀...

加密貨幣

比特幣BTC	78058.73	-1,007.27	-1.27%
以太幣ETH	2183.34	-40.00	-1.80%
瑞波幣XRP	1.42	-0.01	-0.96%
比特幣現金BCH	415.10	-11.42	-2.68%
萊特幣LTC	56.19	-1.30	-2.27%
卡達幣ADA	0.255440	-0.01	-2.31%
波場幣TRX	0.354015	0.00	0.58%
恆星幣XLM	0.151576	0.00	-1.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。