最新[公告] 鮮活果汁-KY:代子公司蘇州鮮活飲品股份有限公司公告董事會決議發放現金股利熱門[公告] 天宇:公告本公司召開重大訊息說明記者會內容

更新報價

新光臺灣半導體30 (00904) ETF 上市

36.85 ▼-1.35 -3.53% 1.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.35	2,859	36.84	6	36.85	34	38.02	38.02	36.80	38.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	36.84	36.85	36.85	-1.35	5	2859
13:30:00	36.84	36.85	36.85	-1.35	20	2854
13:24:53	36.85	36.89	36.89	-1.31	1	2834
13:24:52	36.85	36.89	36.85	-1.35	10	2833
13:24:46	36.85	36.89	36.89	-1.31	2	2823
13:24:27	36.87	36.89	36.87	-1.33	1	2821
13:23:56	36.89	36.90	36.89	-1.31	1	2820
13:23:41	36.87	36.89	36.89	-1.31	1	2819
13:23:41	36.89	36.90	36.89	-1.31	1	2818
13:23:40	36.87	36.90	36.87	-1.33	15	2817
13:23:37	36.87	36.89	36.89	-1.31	202	2802
13:23:37	36.88	36.89	36.88	-1.32	5	2600
13:23:26	36.88	36.89	36.89	-1.31	1	2595
13:23:25	36.89	36.90	36.89	-1.31	2	2594
13:22:24	36.88	36.89	36.89	-1.31	4	2592
13:22:24	36.88	36.89	36.89	-1.31	1	2588
13:22:17	36.89	36.90	36.89	-1.31	5	2587
13:22:15	36.89	36.90	36.89	-1.31	1	2582
13:21:26	36.88	36.89	36.89	-1.31	4	2581
13:21:26	36.89	36.90	36.89	-1.31	1	2577
13:20:03	36.88	36.89	36.89	-1.31	2	2576
13:19:48	36.88	36.89	36.89	-1.31	1	2574
13:19:41	36.88	36.89	36.89	-1.31	1	2573
13:19:33	36.88	36.89	36.89	-1.31	2	2572
13:19:06	36.89	36.90	36.89	-1.31	1	2570
13:17:50	36.88	36.90	36.90	-1.30	1	2569
13:17:37	36.88	36.90	36.90	-1.30	1	2568
13:17:26	36.88	36.90	36.90	-1.30	1	2567
13:15:50	36.88	36.90	36.88	-1.32	1	2566
13:15:34	36.87	36.90	36.87	-1.33	1	2565
13:14:47	36.87	36.90	36.86	-1.34	12	2564
13:14:47	36.87	36.90	36.87	-1.33	4	2552
13:14:35	36.87	36.90	36.87	-1.33	1	2548
13:14:20	36.88	36.90	36.90	-1.30	1	2547
13:14:00	36.90	36.97	36.90	-1.30	5	2546
13:13:30	36.90	36.97	36.90	-1.30	5	2541
13:13:20	36.88	36.90	36.90	-1.30	9	2536
13:13:17	36.88	36.90	36.88	-1.32	5	2527
13:13:09	36.90	36.96	36.90	-1.30	1	2522
13:12:47	36.89	36.90	36.90	-1.30	1	2521
13:12:36	36.90	36.97	36.90	-1.30	1	2520
13:11:52	36.89	36.91	36.91	-1.29	3	2519
13:10:57	36.89	36.90	36.90	-1.30	3	2516
13:10:57	36.89	36.90	36.89	-1.31	2	2513
13:10:12	36.86	36.88	36.88	-1.32	9	2511
13:10:12	36.86	36.87	36.87	-1.33	6	2502
13:10:01	36.85	36.86	36.86	-1.34	4	2496
13:10:01	36.85	36.86	36.85	-1.35	10	2492
13:09:48	36.85	36.86	36.86	-1.34	1	2482
13:09:33	36.84	36.85	36.85	-1.35	1	2481
13:09:32	36.84	36.85	36.84	-1.36	1	2480
13:09:18	36.84	36.85	36.85	-1.35	1	2479
13:09:08	36.84	36.85	36.85	-1.35	1	2478
13:08:57	36.85	36.86	36.85	-1.35	2	2477
13:08:32	36.85	36.86	36.86	-1.34	1	2475
13:08:15	36.85	36.86	36.86	-1.34	1	2474
13:07:18	36.85	36.86	36.86	-1.34	2	2473
13:06:28	36.85	36.86	36.85	-1.35	1	2471
13:06:04	36.85	36.86	36.85	-1.35	2	2470
13:05:35	36.85	36.86	36.86	-1.34	1	2468
13:04:39	36.86	36.87	36.86	-1.34	2	2467
13:04:38	36.85	36.86	36.86	-1.34	1	2465
13:02:33	36.86	36.87	36.87	-1.33	7	2464
13:01:41	36.87	36.88	36.87	-1.33	1	2457
13:01:24	36.87	36.88	36.87	-1.33	2	2456
13:00:36	36.88	36.90	36.88	-1.32	1	2454
13:00:01	36.86	36.90	36.90	-1.30	2	2453
12:59:47	36.85	36.90	36.85	-1.35	64	2451
12:59:30	36.85	36.90	36.85	-1.35	9	2387
12:59:27	36.86	36.90	36.86	-1.34	1	2378
12:59:24	36.87	36.90	36.87	-1.33	6	2377
12:57:40	36.88	36.91	36.88	-1.32	7	2371
12:57:36	36.90	36.91	36.89	-1.31	7	2364
12:57:36	36.90	36.91	36.90	-1.30	3	2357
12:56:17	36.90	36.91	36.90	-1.30	5	2354
12:55:55	36.91	36.97	36.91	-1.29	3	2349
12:55:21	36.92	36.97	36.91	-1.29	4	2346
12:55:21	36.92	36.97	36.92	-1.28	3	2342
12:54:24	36.92	36.97	36.97	-1.23	1	2339
12:52:34	36.93	36.97	36.97	-1.23	1	2338
12:50:17	36.92	36.98	36.92	-1.28	4	2337
12:50:14	36.93	36.98	36.93	-1.27	2	2333
12:49:00	36.93	36.98	36.98	-1.22	1	2331
12:47:58	36.93	36.97	36.98	-1.22	2	2330
12:47:58	36.93	36.97	36.97	-1.23	1	2328
12:47:46	36.95	36.97	36.95	-1.25	1	2327
12:46:25	36.97	36.98	36.97	-1.23	1	2326
12:45:38	36.97	36.98	36.97	-1.23	1	2325
12:45:10	36.94	36.98	36.98	-1.22	2	2324
12:44:05	36.94	36.98	36.98	-1.22	5	2322
12:43:40	36.93	36.95	36.95	-1.25	1	2317
12:43:09	36.94	36.95	36.95	-1.25	3	2316
12:43:03	36.94	36.95	36.95	-1.25	10	2313
12:42:25	36.93	36.95	36.95	-1.25	2	2303
12:42:24	36.93	36.95	36.93	-1.27	1	2301
12:39:57	36.92	36.95	36.92	-1.28	5	2300
12:38:42	36.92	36.98	36.98	-1.22	1	2295
12:38:09	36.92	36.95	36.95	-1.25	1	2294
12:37:34	36.95	36.98	36.95	-1.25	5	2293
12:37:02	36.95	36.98	36.95	-1.25	1	2288
12:36:09	36.92	36.96	36.96	-1.24	2	2287
12:36:08	36.92	36.96	36.96	-1.24	1	2285
12:35:45	36.92	36.96	36.96	-1.24	1	2284
12:33:20	36.92	36.96	36.96	-1.24	2	2283
12:32:51	36.95	36.96	36.95	-1.25	1	2281
12:32:40	36.92	36.95	36.96	-1.24	1	2280
12:32:40	36.92	36.95	36.95	-1.25	1	2279
12:32:16	36.92	36.95	36.95	-1.25	2	2278
12:30:56	36.90	36.95	36.95	-1.25	1	2276
12:30:31	36.90	36.93	36.95	-1.25	1	2275
12:30:31	36.90	36.93	36.93	-1.27	4	2274
12:30:05	36.88	36.90	36.90	-1.30	1	2270
12:29:38	36.88	36.90	36.90	-1.30	1	2269
12:29:32	36.90	36.93	36.90	-1.30	3	2268
12:29:05	36.90	36.93	36.90	-1.30	1	2265
12:26:45	36.87	36.90	36.90	-1.30	1	2264
12:25:18	36.86	36.90	36.90	-1.30	1	2263
12:24:35	36.85	36.86	36.86	-1.34	1	2262
12:24:23	36.85	36.86	36.85	-1.35	1	2261
12:23:28	36.83	36.84	36.84	-1.36	2	2260
12:23:28	36.84	36.86	36.84	-1.36	1	2258
12:22:03	36.84	36.86	36.84	-1.36	1	2257
12:21:53	36.84	36.85	36.85	-1.35	2	2256
12:21:51	36.84	36.85	36.84	-1.36	10	2254
12:21:01	36.83	36.85	36.85	-1.35	10	2244
12:20:49	36.83	36.85	36.85	-1.35	1	2234
12:20:33	36.83	36.85	36.85	-1.35	1	2233
12:19:17	36.85	36.86	36.85	-1.35	1	2232
12:19:05	36.85	36.86	36.86	-1.34	1	2231
12:17:23	36.82	36.86	36.86	-1.34	5	2230
12:16:19	36.81	36.82	36.81	-1.39	21	2225
12:16:09	36.81	36.82	36.81	-1.39	14	2204
12:16:01	36.82	36.83	36.82	-1.38	1	2190
12:15:41	36.84	36.86	36.83	-1.37	6	2189
12:15:41	36.84	36.86	36.84	-1.36	1	2183
12:15:39	36.84	36.85	36.85	-1.35	1	2182
12:12:28	36.82	36.83	36.83	-1.37	4	2181
12:12:26	36.81	36.82	36.82	-1.38	1	2177
12:12:26	36.82	36.83	36.82	-1.38	2	2176
12:11:50	36.83	36.85	36.83	-1.37	1	2174
12:11:23	36.83	36.85	36.83	-1.37	1	2173
12:09:31	36.83	36.85	36.83	-1.37	1	2172
12:08:52	36.82	36.85	36.82	-1.38	1	2171
12:08:31	36.82	36.85	36.85	-1.35	1	2170
12:07:46	36.82	36.85	36.82	-1.38	1	2169
12:06:55	36.82	36.85	36.85	-1.35	2	2168
12:06:42	36.81	36.83	36.85	-1.35	1	2166
12:06:42	36.81	36.83	36.83	-1.37	3	2165
12:05:03	36.80	36.85	36.85	-1.35	1	2162
12:04:59	36.80	36.85	36.80	-1.40	2	2161
12:04:47	36.80	36.84	36.80	-1.40	1	2159
12:04:45	36.80	36.84	36.80	-1.40	1	2158
12:04:00	36.81	36.84	36.80	-1.40	22	2157
12:04:00	36.81	36.84	36.81	-1.39	3	2135
12:03:48	36.81	36.84	36.81	-1.39	2	2132
12:03:10	36.84	36.85	36.84	-1.36	2	2130
12:01:43	36.85	36.92	36.85	-1.35	3	2128
12:01:17	36.86	36.93	36.86	-1.34	4	2125
12:01:15	36.86	36.93	36.93	-1.27	5	2121
12:01:15	36.86	36.93	36.86	-1.34	1	2116
12:01:03	36.87	36.93	36.87	-1.33	2	2115
12:00:47	36.88	36.93	36.88	-1.32	2	2113
12:00:41	36.89	36.93	36.89	-1.31	4	2111
11:59:10	36.89	36.93	36.89	-1.31	1	2107
11:59:04	36.90	36.93	36.90	-1.30	1	2106
11:58:59	36.89	36.91	36.91	-1.29	1	2105
11:58:54	36.89	36.91	36.91	-1.29	1	2104
11:58:45	36.90	36.91	36.90	-1.30	10	2103
11:58:24	36.90	36.91	36.91	-1.29	1	2093
11:57:55	36.90	36.91	36.91	-1.29	1	2092
11:57:42	36.90	36.91	36.91	-1.29	2	2091
11:57:25	36.91	36.95	36.91	-1.29	1	2089
11:56:49	36.90	36.95	36.90	-1.30	1	2088
11:56:43	36.90	36.95	36.90	-1.30	1	2087
11:56:22	36.90	36.96	36.96	-1.24	1	2086
11:56:21	36.92	36.97	36.92	-1.28	2	2085
11:56:18	36.90	36.97	36.97	-1.23	1	2083
11:56:15	36.92	36.99	36.92	-1.28	3	2082
11:56:14	36.92	36.99	36.99	-1.21	1	2079
11:56:12	36.92	36.98	36.98	-1.22	1	2078
11:55:59	36.94	36.99	36.93	-1.27	5	2077
11:55:59	36.94	36.99	36.94	-1.26	5	2072
11:55:35	36.94	37.01	36.94	-1.26	1	2067
11:55:24	36.95	37.01	36.95	-1.25	10	2066
11:55:23	36.98	37.01	36.98	-1.22	1	2056
11:55:20	37.00	37.01	37.00	-1.20	1	2055
11:55:19	36.97	37.01	36.96	-1.24	19	2054
11:55:19	36.97	37.01	36.97	-1.23	15	2035
11:55:13	36.98	37.01	36.98	-1.22	1	2020
11:54:54	36.98	37.01	36.98	-1.22	1	2019
11:53:29	36.99	37.06	36.99	-1.21	1	2018
11:53:12	36.99	37.06	37.06	-1.14	1	2017
11:53:11	37.00	37.06	37.00	-1.20	10	2016
11:52:24	37.00	37.07	37.00	-1.20	34	2006
11:52:11	37.01	37.08	37.01	-1.19	2	1972
11:51:09	37.03	37.10	37.03	-1.17	10	1970
11:50:34	37.03	37.10	37.10	-1.10	22	1960
11:48:02	37.03	37.10	37.10	-1.10	22	1938
11:47:44	37.05	37.10	37.05	-1.15	1	1916
11:47:44	37.06	37.11	37.06	-1.14	1	1915
11:47:04	37.05	37.12	37.05	-1.15	7	1914
11:46:58	37.10	37.12	37.10	-1.10	1	1907
11:46:52	37.06	37.12	37.06	-1.14	5	1906
11:46:52	37.07	37.12	37.07	-1.13	5	1901
11:46:30	37.08	37.12	37.08	-1.12	2	1896
11:46:30	37.09	37.12	37.09	-1.11	6	1894
11:44:49	37.09	37.12	37.12	-1.08	1	1888
11:43:37	37.12	37.15	37.12	-1.08	1	1887
11:42:24	37.12	37.16	37.12	-1.08	3	1886
11:40:08	37.12	37.16	37.12	-1.08	2	1883
11:39:41	37.12	37.16	37.12	-1.08	1	1881
11:38:11	37.15	37.17	37.15	-1.05	2	1880
11:36:35	37.15	37.17	37.15	-1.05	3	1878
11:35:22	37.15	37.17	37.17	-1.03	1	1875
11:33:16	37.15	37.17	37.17	-1.03	1	1874
11:31:36	37.12	37.15	37.15	-1.05	1	1873
11:31:15	37.12	37.15	37.15	-1.05	1	1872
11:29:53	37.08	37.12	37.12	-1.08	2	1871
11:29:17	37.07	37.12	37.12	-1.08	2	1869
11:28:04	37.08	37.10	37.10	-1.10	1	1867
11:27:52	37.08	37.10	37.10	-1.10	1	1866
11:27:22	37.11	37.15	37.11	-1.09	4	1865
11:26:59	37.06	37.07	37.07	-1.13	5	1861
11:25:53	37.06	37.07	37.07	-1.13	21	1856
11:25:26	37.06	37.07	37.06	-1.14	1	1835
11:25:22	37.06	37.07	37.07	-1.13	6	1834
11:25:01	37.07	37.14	37.07	-1.13	2	1828
11:22:44	37.07	37.14	37.07	-1.13	1	1826
11:21:57	37.10	37.14	37.09	-1.11	2	1825
11:21:57	37.10	37.14	37.10	-1.10	50	1823
11:21:57	37.13	37.14	37.13	-1.07	2	1773
11:21:47	37.09	37.13	37.13	-1.07	1	1771
11:18:40	37.09	37.14	37.09	-1.11	1	1770
11:18:33	37.11	37.14	37.11	-1.09	1	1769
11:17:50	37.07	37.14	37.14	-1.06	1	1768
11:17:49	37.10	37.15	37.10	-1.10	5	1767
11:17:49	37.10	37.16	37.10	-1.10	3	1762
11:17:48	37.14	37.16	37.14	-1.06	1	1759
11:17:46	37.10	37.14	37.14	-1.06	1	1758
11:16:21	37.10	37.14	37.14	-1.06	1	1757
11:15:12	37.14	37.21	37.14	-1.06	2	1756
11:15:09	37.15	37.21	37.15	-1.05	1	1754
11:15:00	37.15	37.21	37.15	-1.05	7	1753
11:14:49	37.16	37.21	37.16	-1.04	1	1746
11:14:34	37.16	37.21	37.21	-0.99	3	1745
11:14:32	37.16	37.21	37.21	-0.99	1	1742
11:14:21	37.16	37.20	37.20	-1.00	1	1741
11:11:22	37.14	37.15	37.15	-1.05	3	1740
11:06:06	37.02	37.03	37.03	-1.17	1	1737
11:05:49	37.00	37.02	37.02	-1.18	5	1736
11:03:33	37.00	37.03	37.00	-1.20	2	1731
11:02:25	36.97	36.99	36.97	-1.23	1	1729
11:01:19	36.97	36.99	36.97	-1.23	2	1728
11:01:04	36.98	36.99	36.98	-1.22	6	1726
11:01:01	36.98	36.99	36.99	-1.21	1	1720
11:01:01	36.99	37.03	36.99	-1.21	1	1719
11:00:17	37.00	37.07	36.99	-1.21	3	1718
11:00:17	37.00	37.07	37.00	-1.20	64	1715
11:00:15	37.01	37.07	37.01	-1.19	2	1651
11:00:13	37.01	37.07	37.01	-1.19	1	1649
10:59:19	37.01	37.08	37.01	-1.19	1	1648
10:58:59	37.02	37.09	37.02	-1.18	1	1647
10:58:26	37.04	37.11	37.04	-1.16	2	1646
10:58:15	37.05	37.12	37.05	-1.15	1	1644
10:57:11	37.06	37.12	37.06	-1.14	1	1643
10:57:00	37.08	37.12	37.08	-1.12	1	1642
10:56:59	37.08	37.13	37.08	-1.12	1	1641
10:56:45	37.08	37.15	37.08	-1.12	1	1640
10:56:33	37.09	37.15	37.09	-1.11	1	1639
10:56:11	37.10	37.17	37.10	-1.10	4	1638
10:55:52	37.11	37.17	37.11	-1.09	2	1634
10:55:31	37.13	37.18	37.13	-1.07	1	1632
10:55:17	37.14	37.21	37.13	-1.07	1	1631
10:55:17	37.14	37.21	37.14	-1.06	1	1630
10:55:17	37.15	37.21	37.15	-1.05	3	1629
10:55:08	37.18	37.21	37.18	-1.02	1	1626
10:55:06	37.19	37.21	37.19	-1.01	1	1625
10:55:03	37.20	37.21	37.20	-1.00	1	1624
10:54:22	37.20	37.21	37.21	-0.99	1	1623
10:50:37	37.10	37.22	37.10	-1.10	1	1622
10:50:22	37.20	37.22	37.20	-1.00	5	1621
10:50:17	37.13	37.22	37.12	-1.08	1	1616
10:50:17	37.13	37.22	37.13	-1.07	1	1615
10:50:07	37.15	37.22	37.15	-1.05	80	1614
10:50:07	37.18	37.22	37.18	-1.02	1	1534
10:49:33	37.20	37.22	37.20	-1.00	22	1533
10:49:13	37.21	37.22	37.21	-0.99	50	1511
10:48:18	37.20	37.22	37.20	-1.00	11	1461
10:48:11	37.21	37.22	37.21	-0.99	1	1450
10:47:58	37.21	37.22	37.22	-0.98	1	1449
10:47:33	37.22	37.24	37.22	-0.98	1	1448
10:47:01	37.20	37.25	37.20	-1.00	1	1447
10:46:32	37.17	37.20	37.20	-1.00	4	1446
10:46:30	37.17	37.18	37.18	-1.02	2	1442
10:45:32	37.12	37.14	37.14	-1.06	2	1440
10:45:27	37.08	37.12	37.12	-1.08	10	1438
10:42:44	37.04	37.06	37.06	-1.14	1	1428
10:41:24	37.00	37.06	37.06	-1.14	1	1427
10:41:19	37.00	37.06	37.00	-1.20	3	1426
10:41:17	37.00	37.01	37.01	-1.19	1	1423
10:41:07	37.01	37.06	37.01	-1.19	1	1422
10:40:21	37.01	37.06	37.01	-1.19	1	1421
10:40:14	37.02	37.09	37.02	-1.18	1	1420
10:40:12	37.03	37.10	37.03	-1.17	1	1419
10:40:06	37.05	37.11	37.05	-1.15	3	1418
10:40:02	37.06	37.12	37.06	-1.14	9	1415
10:37:57	37.09	37.12	37.09	-1.11	1	1406
10:37:55	37.06	37.09	37.09	-1.11	2	1405
10:37:46	37.09	37.13	37.09	-1.11	3	1403
10:37:09	37.09	37.17	37.09	-1.11	102	1400
10:37:09	37.10	37.17	37.10	-1.10	2	1298
10:37:03	37.10	37.17	37.17	-1.03	15	1296
10:36:58	37.10	37.17	37.17	-1.03	1	1281
10:36:17	37.17	37.18	37.17	-1.03	1	1280
10:34:47	37.11	37.17	37.17	-1.03	2	1279
10:34:36	37.14	37.17	37.14	-1.06	1	1277
10:34:05	37.08	37.14	37.14	-1.06	1	1276
10:34:03	37.08	37.14	37.14	-1.06	1	1275
10:33:42	37.07	37.14	37.14	-1.06	7	1274
10:33:20	37.07	37.11	37.11	-1.09	13	1267
10:32:43	37.06	37.07	37.07	-1.13	5	1254
10:31:41	37.01	37.06	37.06	-1.14	3	1249
10:30:40	37.06	37.08	37.06	-1.14	3	1246
10:30:25	37.08	37.13	37.08	-1.12	4	1243
10:30:21	37.09	37.12	37.09	-1.11	2	1239
10:30:13	37.10	37.14	37.10	-1.10	3	1237
10:30:08	37.11	37.14	37.11	-1.09	1	1234
10:28:44	37.11	37.18	37.10	-1.10	4	1233
10:28:44	37.11	37.18	37.11	-1.09	1	1229
10:27:59	37.11	37.18	37.11	-1.09	1	1228
10:27:14	37.11	37.17	37.17	-1.03	2	1227
10:25:59	37.10	37.17	37.17	-1.03	1	1225
10:25:57	37.09	37.10	37.10	-1.10	2	1224
10:25:57	37.10	37.17	37.10	-1.10	8	1222
10:25:31	37.14	37.18	37.14	-1.06	1	1214
10:25:25	37.15	37.18	37.15	-1.05	2	1213
10:25:16	37.15	37.18	37.15	-1.05	34	1211
10:23:25	37.15	37.21	37.15	-1.05	3	1177
10:23:06	37.19	37.22	37.19	-1.01	2	1174
10:22:36	37.20	37.23	37.20	-1.00	16	1172
10:22:36	37.21	37.23	37.21	-0.99	10	1156
10:22:29	37.22	37.27	37.22	-0.98	4	1146
10:22:29	37.23	37.27	37.23	-0.97	2	1142
10:22:10	37.23	37.25	37.25	-0.95	1	1140
10:22:08	37.25	37.26	37.25	-0.95	1	1139
10:21:29	37.25	37.26	37.25	-0.95	2	1138
10:21:27	37.25	37.28	37.25	-0.95	4	1136
10:21:27	37.26	37.29	37.26	-0.94	7	1132
10:21:25	37.27	37.29	37.27	-0.93	1	1125
10:21:06	37.27	37.29	37.27	-0.93	1	1124
10:19:17	37.23	37.25	37.25	-0.95	24	1123
10:19:15	37.23	37.25	37.25	-0.95	1	1099
10:18:23	37.23	37.25	37.25	-0.95	1	1098
10:17:15	37.23	37.25	37.25	-0.95	1	1097
10:17:04	37.23	37.25	37.25	-0.95	1	1096
10:16:54	37.23	37.25	37.25	-0.95	1	1095
10:16:39	37.23	37.25	37.25	-0.95	1	1094
10:16:35	37.23	37.25	37.25	-0.95	1	1093
10:15:32	37.26	37.28	37.25	-0.95	9	1092
10:15:32	37.26	37.28	37.26	-0.94	1	1083
10:15:12	37.26	37.29	37.26	-0.94	8	1082
10:15:12	37.27	37.29	37.27	-0.93	15	1074
10:15:08	37.28	37.31	37.28	-0.92	9	1059
10:15:08	37.29	37.31	37.29	-0.91	14	1050
10:14:53	37.31	37.32	37.31	-0.89	1	1036
10:14:47	37.29	37.31	37.31	-0.89	49	1035
10:13:32	37.30	37.31	37.30	-0.90	5	986
10:12:06	37.29	37.31	37.31	-0.89	1	981
10:11:38	37.29	37.30	37.30	-0.90	41	980
10:10:18	37.28	37.30	37.30	-0.90	1	939
10:09:55	37.29	37.30	37.29	-0.91	17	938
10:09:26	37.29	37.30	37.30	-0.90	1	921
10:09:07	37.29	37.30	37.30	-0.90	1	920
10:09:01	37.29	37.30	37.30	-0.90	10	919
10:08:09	37.29	37.30	37.30	-0.90	1	909
10:07:27	37.29	37.30	37.30	-0.90	1	908
10:07:26	37.29	37.30	37.30	-0.90	1	907
10:05:46	37.28	37.29	37.29	-0.91	10	906
10:05:37	37.28	37.29	37.28	-0.92	5	896
10:05:02	37.28	37.29	37.29	-0.91	98	891
10:05:01	37.27	37.28	37.28	-0.92	3	793
10:04:58	37.27	37.29	37.29	-0.91	48	790
10:04:58	37.27	37.28	37.28	-0.92	3	742
10:04:28	37.27	37.28	37.28	-0.92	2	739
10:04:02	37.27	37.28	37.28	-0.92	3	737
10:03:12	37.27	37.28	37.28	-0.92	1	734
10:03:09	37.27	37.28	37.28	-0.92	1	733
10:02:59	37.28	37.30	37.28	-0.92	1	732
10:02:45	37.29	37.30	37.29	-0.91	11	731
10:02:32	37.30	37.31	37.30	-0.90	25	720
10:02:23	37.30	37.31	37.31	-0.89	1	695
10:02:23	37.30	37.31	37.31	-0.89	3	694
10:02:10	37.30	37.31	37.30	-0.90	5	691
10:02:08	37.30	37.31	37.31	-0.89	1	686
10:02:07	37.31	37.32	37.31	-0.89	1	685
10:01:00	37.30	37.36	37.30	-0.90	1	684
10:01:00	37.30	37.36	37.30	-0.90	5	683
10:00:59	37.30	37.32	37.32	-0.88	7	678
10:00:47	37.30	37.32	37.30	-0.90	3	671
10:00:46	37.32	37.38	37.32	-0.88	3	668
10:00:25	37.35	37.37	37.35	-0.85	3	665
10:00:25	37.36	37.39	37.36	-0.84	3	662
10:00:15	37.37	37.40	37.37	-0.83	2	659
10:00:08	37.38	37.40	37.38	-0.82	2	657
10:00:05	37.39	37.41	37.39	-0.81	2	655
10:00:00	37.39	37.42	37.42	-0.78	1	653
09:59:30	37.40	37.41	37.40	-0.80	2	652
09:58:53	37.40	37.45	37.40	-0.80	1	650
09:58:31	37.41	37.45	37.40	-0.80	4	649
09:58:31	37.41	37.45	37.41	-0.79	1	645
09:56:33	37.40	37.43	37.40	-0.80	17	644
09:56:31	37.41	37.44	37.41	-0.79	1	627
09:55:59	37.40	37.46	37.40	-0.80	2	626
09:55:50	37.40	37.46	37.40	-0.80	6	624
09:55:27	37.45	37.51	37.45	-0.75	2	618
09:55:22	37.45	37.50	37.50	-0.70	5	616
09:55:18	37.46	37.51	37.46	-0.74	1	611
09:55:14	37.48	37.54	37.48	-0.72	2	610
09:55:12	37.49	37.54	37.49	-0.71	1	608
09:55:11	37.51	37.54	37.50	-0.70	25	607
09:55:11	37.51	37.54	37.51	-0.69	2	582
09:55:01	37.52	37.57	37.52	-0.68	1	580
09:54:52	37.52	37.55	37.52	-0.68	1	579
09:54:16	37.55	37.57	37.55	-0.65	9	578
09:54:10	37.56	37.59	37.56	-0.64	2	569
09:54:02	37.58	37.60	37.58	-0.62	1	567
09:54:00	37.57	37.60	37.57	-0.63	3	566
09:53:38	37.58	37.59	37.58	-0.62	1	563
09:51:37	37.58	37.60	37.58	-0.62	2	562
09:51:24	37.60	37.62	37.60	-0.60	1	560
09:50:27	37.60	37.64	37.60	-0.60	9	559
09:50:18	37.61	37.64	37.61	-0.59	1	550
09:50:15	37.62	37.66	37.62	-0.58	1	549
09:50:15	37.63	37.66	37.63	-0.57	2	548
09:50:03	37.65	37.67	37.65	-0.55	10	546
09:49:57	37.63	37.67	37.63	-0.57	1	536
09:49:56	37.65	37.67	37.65	-0.55	10	535
09:49:53	37.65	37.67	37.63	-0.57	1	525
09:49:53	37.65	37.67	37.65	-0.55	9	524
09:49:42	37.66	37.67	37.66	-0.54	1	515
09:49:21	37.67	37.68	37.67	-0.53	6	514
09:49:15	37.68	37.69	37.68	-0.52	36	508
09:49:11	37.69	37.70	37.69	-0.51	21	472
09:49:10	37.70	37.71	37.70	-0.50	12	451
09:47:37	37.70	37.71	37.70	-0.50	19	439
09:47:36	37.71	37.73	37.71	-0.49	14	420
09:47:33	37.72	37.75	37.72	-0.48	3	406
09:47:30	37.73	37.76	37.73	-0.47	1	403
09:47:28	37.75	37.77	37.75	-0.45	1	402
09:47:20	37.75	37.78	37.75	-0.45	1	401
09:47:07	37.77	37.81	37.77	-0.43	1	400
09:47:03	37.78	37.81	37.78	-0.42	2	399
09:46:58	37.79	37.84	37.79	-0.41	5	397
09:46:27	37.80	37.83	37.80	-0.40	2	392
09:45:23	37.82	37.85	37.82	-0.38	1	390
09:45:22	37.82	37.85	37.85	-0.35	3	389
09:45:17	37.82	37.84	37.84	-0.36	1	386
09:44:35	37.84	37.85	37.84	-0.36	4	385
09:41:41	37.84	37.85	37.84	-0.36	1	381
09:41:36	37.85	37.86	37.85	-0.35	1	380
09:41:14	37.85	37.87	37.85	-0.35	20	379
09:41:13	37.86	37.89	37.85	-0.35	1	359
09:41:13	37.86	37.89	37.86	-0.34	3	358
09:41:02	37.86	37.89	37.86	-0.34	1	355
09:35:45	37.80	37.85	37.85	-0.35	6	354
09:35:24	37.76	37.82	37.82	-0.38	1	348
09:35:18	37.75	37.80	37.80	-0.40	2	347
09:35:10	37.74	37.79	37.79	-0.41	1	345
09:34:43	37.73	37.78	37.78	-0.42	10	344
09:33:41	37.71	37.72	37.72	-0.48	37	334
09:33:41	37.71	37.72	37.72	-0.48	5	297
09:33:16	37.71	37.72	37.72	-0.48	1	292
09:32:14	37.71	37.72	37.72	-0.48	1	291
09:32:03	37.71	37.72	37.72	-0.48	5	290
09:30:59	37.71	37.72	37.71	-0.49	1	285
09:30:46	37.71	37.72	37.71	-0.49	1	284
09:30:28	37.71	37.72	37.72	-0.48	1	283
09:30:06	37.71	37.72	37.71	-0.49	1	282
09:29:58	37.71	37.72	37.71	-0.49	2	281
09:29:41	37.71	37.72	37.71	-0.49	1	279
09:29:35	37.71	37.72	37.72	-0.48	1	278
09:29:00	37.71	37.72	37.72	-0.48	2	277
09:28:37	37.71	37.72	37.72	-0.48	1	275
09:28:22	37.71	37.72	37.72	-0.48	1	274
09:27:37	37.71	37.72	37.72	-0.48	1	273
09:27:31	37.72	37.74	37.72	-0.48	1	272
09:27:14	37.72	37.74	37.72	-0.48	1	271
09:26:54	37.73	37.74	37.73	-0.47	2	270
09:24:26	37.79	37.81	37.79	-0.41	1	268
09:24:04	37.75	37.82	37.75	-0.45	20	267
09:23:16	37.73	37.79	37.79	-0.41	1	247
09:22:31	37.70	37.71	37.71	-0.49	4	246
09:22:26	37.70	37.71	37.70	-0.50	1	242
09:22:22	37.70	37.71	37.71	-0.49	1	241
09:22:18	37.71	37.75	37.71	-0.49	1	240
09:22:07	37.72	37.76	37.72	-0.48	1	239
09:22:02	37.73	37.78	37.73	-0.47	1	238
09:21:53	37.74	37.79	37.74	-0.46	1	237
09:21:51	37.75	37.79	37.75	-0.45	11	236
09:21:32	37.78	37.80	37.78	-0.42	1	225
09:21:12	37.79	37.80	37.79	-0.41	1	224
09:21:09	37.79	37.80	37.79	-0.41	4	223
09:20:37	37.80	37.82	37.80	-0.40	5	219
09:19:29	37.83	37.85	37.83	-0.37	2	214
09:19:25	37.85	37.87	37.85	-0.35	1	212
09:19:13	37.85	37.87	37.85	-0.35	1	211
09:18:18	37.85	37.89	37.85	-0.35	2	210
09:17:49	37.85	37.90	37.90	-0.30	1	208
09:17:44	37.88	37.90	37.88	-0.32	2	207
09:17:33	37.90	37.91	37.90	-0.30	2	205
09:17:32	37.88	37.90	37.90	-0.30	1	203
09:17:28	37.90	37.92	37.90	-0.30	1	202
09:16:46	37.90	37.91	37.90	-0.30	11	201
09:15:16	37.88	37.90	37.90	-0.30	3	190
09:14:28	37.82	37.90	37.90	-0.30	1	187
09:13:24	37.76	37.79	37.79	-0.41	1	186
09:13:18	37.79	37.81	37.79	-0.41	7	185
09:13:11	37.80	37.82	37.80	-0.40	2	178
09:13:10	37.81	37.82	37.81	-0.39	1	176
09:13:04	37.82	37.83	37.82	-0.38	1	175
09:13:00	37.82	37.85	37.82	-0.38	41	174
09:12:57	37.85	37.87	37.85	-0.35	1	133
09:12:49	37.85	37.87	37.85	-0.35	27	132
09:12:36	37.85	37.87	37.85	-0.35	13	105
09:12:22	37.85	37.89	37.89	-0.31	3	92
09:12:22	37.86	37.89	37.86	-0.34	3	89
09:12:03	37.90	37.93	37.90	-0.30	14	86
09:12:00	37.91	37.94	37.91	-0.29	2	72
09:11:54	37.92	37.95	37.92	-0.28	3	70
09:11:53	37.91	37.92	37.92	-0.28	2	67
09:10:20	37.90	37.95	37.90	-0.30	1	65
09:10:20	37.89	37.91	37.91	-0.29	1	64
09:09:55	37.84	37.85	37.85	-0.35	3	63
09:09:51	37.84	37.85	37.85	-0.35	2	60
09:08:36	37.81	37.85	37.85	-0.35	6	58
09:07:42	37.79	37.84	37.84	-0.36	1	52
09:07:27	37.82	37.84	37.82	-0.38	1	51
09:07:12	37.79	37.81	37.81	-0.39	1	50
09:07:04	37.83	37.85	37.83	-0.37	1	49
09:07:02	37.84	37.87	37.84	-0.36	1	48
09:06:51	37.85	37.87	37.85	-0.35	1	47
09:06:47	37.83	37.87	37.83	-0.37	2	46
09:06:46	37.86	37.91	37.86	-0.34	1	44
09:06:46	37.85	37.91	37.85	-0.35	1	43
09:06:45	37.84	37.91	37.84	-0.36	3	42
09:06:45	37.85	37.91	37.85	-0.35	1	39
09:04:32	37.70	37.83	37.84	-0.36	1	38
09:04:32	37.70	37.83	37.83	-0.37	1	37
09:04:04	37.75	37.83	37.68	-0.52	1	36
09:04:04	37.75	37.83	37.70	-0.50	2	35
09:04:04	37.75	37.83	37.75	-0.45	3	33
09:03:36	37.75	37.82	37.75	-0.45	1	30
09:03:14	37.77	37.84	37.77	-0.43	3	29
09:03:14	37.78	37.84	37.78	-0.42	2	26
09:02:51	37.78	37.90	37.90	-0.30	3	24
09:02:08	--	--	38.02	-0.18	21	21

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞四塊麥克鷄塊即享券

麥當勞豬肉滿福堡好禮即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

全家3000元虛擬禮物卡

POCO X8 Pro 8G/256G

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro (512G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

OPPO Reno15 F 6.57吋 8+256GB

麥當勞薯條(中)即享券

13家上櫃公司6月起調整產業類別...

新台幣重貶1.05角　收31.65元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧大聯大首季營運創高　估第2季續...
‧環球晶4月每股純益達8.85元　Si...
‧促銷文案引發光州事件聯想　韓...

加密貨幣

比特幣BTC	76876.32	-550.02	-0.71%
以太幣ETH	2116.34	-11.34	-0.53%
瑞波幣XRP	1.36	-0.04	-2.92%
比特幣現金BCH	368.74	-35.80	-8.85%
萊特幣LTC	54.06	-0.50	-0.92%
卡達幣ADA	0.248650	0.00	-1.28%
波場幣TRX	0.355243	0.00	-0.05%
恆星幣XLM	0.144437	0.00	-3.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。