最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門長榮航：客運旺、AI貨運無淡季　油價成最大變數
更新報價

FT臺灣Smart  (00905) ETF 上市

25.40 ▼-0.45 -1.74% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 605 25.40 2 25.41 8 26.18 26.18 25.39 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.4025.4125.40-0.4519605
13:24:4825.3925.4025.39-0.461586
13:24:3225.3925.4025.40-0.451585
13:23:5025.4025.4125.40-0.4510584
13:23:4925.4125.4225.41-0.444574
13:23:3825.4125.4225.42-0.431570
13:23:3125.4125.4225.41-0.445569
13:21:0325.4125.4225.41-0.441564
13:20:5325.4225.4325.42-0.437563
13:20:0425.4325.4425.43-0.422556
13:19:4325.4325.4425.43-0.425554
13:19:1725.4425.4525.44-0.412549
13:18:5925.4425.4525.45-0.401547
13:18:2725.4325.4525.45-0.401546
13:16:4125.4325.4525.45-0.401545
13:15:5325.4325.4525.45-0.401544
13:15:4425.4325.4525.45-0.402543
13:14:3125.4325.4525.45-0.403541
13:14:0025.4325.4525.45-0.401538
13:14:0025.4325.4525.45-0.402537
13:13:3925.4525.4725.45-0.4010535
13:13:3125.4625.4725.46-0.398525
13:13:2325.4725.4825.47-0.382517
13:13:0625.4725.4825.48-0.371515
13:13:0225.4825.4925.48-0.3720514
13:12:3325.4925.5025.49-0.3613494
13:09:5825.4925.5025.50-0.355481
13:08:3325.4925.5025.50-0.351476
13:07:4625.4925.5025.50-0.351475
13:07:0425.5025.5125.50-0.353474
13:06:2925.5025.5125.50-0.3519471
13:05:4825.5025.5125.50-0.351452
13:05:4625.5025.5125.51-0.341451
13:05:4525.5025.5125.51-0.345450
13:05:3325.5025.5125.51-0.341445
13:05:1025.5025.5125.51-0.341444
13:02:0825.5025.5125.51-0.341443
13:01:0125.5025.5125.51-0.342442
12:59:4525.5025.5125.51-0.341440
12:59:4425.5025.5125.51-0.341439
12:58:1525.4925.5025.50-0.351438
12:57:2325.5025.5125.50-0.351437
12:55:1125.4925.5025.50-0.351436
12:54:3425.4925.5025.50-0.351435
12:53:5425.4925.5025.50-0.351434
12:53:4025.5025.5125.50-0.3533433
12:51:1525.5025.5125.51-0.341400
12:50:5525.5125.5225.51-0.341399
12:49:1225.5125.5225.51-0.345398
12:48:2925.5225.5325.52-0.332393
12:47:3325.5225.5425.54-0.313391
12:46:2625.5225.5325.53-0.324388
12:44:1025.5225.5325.53-0.321384
12:41:2925.5325.5425.53-0.321383
12:39:5125.5325.5425.53-0.322382
12:36:1725.5425.5525.54-0.311380
12:35:3925.5425.5525.54-0.311379
12:35:1825.5425.5525.55-0.301378
12:33:5025.5425.5525.55-0.301377
12:33:4225.5425.5525.55-0.301376
12:32:1125.5425.5525.55-0.301375
12:30:0525.5325.5625.56-0.291374
12:29:5425.5525.5625.55-0.301373
12:29:2325.5325.5525.55-0.301372
12:29:1125.5525.5625.55-0.301371
12:27:1225.5325.5525.55-0.301370
12:19:1125.5025.5225.50-0.354369
12:18:5525.5225.5325.52-0.331365
12:17:5625.5125.5325.53-0.328364
12:17:4525.5025.5325.53-0.322356
12:17:1925.5025.5325.50-0.358354
12:16:5025.5225.5325.50-0.353346
12:16:5025.5225.5325.52-0.332343
12:09:0425.5025.5325.50-0.353341
12:08:5125.5025.5325.50-0.357338
12:08:4625.5025.5225.52-0.331331
12:08:3925.5025.5225.52-0.331330
12:08:2525.5225.5325.52-0.333329
12:06:5625.5225.5325.52-0.331326
12:06:5025.5125.5425.54-0.311325
12:06:1725.5325.5425.53-0.321324
12:05:4425.5425.5525.54-0.311323
12:05:1425.5525.5625.55-0.303322
12:04:5225.5525.5625.55-0.302319
12:04:3625.5625.5725.56-0.291317
12:04:0225.5725.5825.57-0.281316
12:03:0125.5825.5925.58-0.274315
12:01:2625.6025.6125.60-0.254311
11:59:2025.6025.6225.62-0.231307
11:58:0125.6025.6125.61-0.241306
11:57:4425.6025.6225.60-0.251305
11:56:3125.6025.6125.60-0.251304
11:54:4625.6025.6125.60-0.2512303
11:53:3725.6125.6225.61-0.2412291
11:52:1325.6225.6325.62-0.231279
11:48:5025.6325.6425.63-0.223278
11:43:4725.6325.6625.63-0.221275
11:43:3425.6325.6625.66-0.191274
11:40:1825.6625.6725.66-0.191273
11:40:0725.6625.6725.66-0.191272
11:40:0325.6725.6825.67-0.182271
11:40:0225.6725.6825.68-0.171269
11:37:5525.6725.6925.69-0.161268
11:37:0825.6725.6925.67-0.182267
11:36:5125.6725.6925.67-0.183265
11:35:1625.6925.7025.69-0.161262
11:33:5025.7025.7125.70-0.154261
11:30:0725.7325.7425.73-0.125257
11:29:5125.7325.7425.74-0.111252
11:29:1925.7425.7525.74-0.112251
11:28:5325.7425.7525.75-0.103249
11:28:0325.7425.7525.75-0.102246
11:22:3825.7425.7525.75-0.101244
11:21:1025.7525.7625.75-0.102243
11:15:3025.7525.7625.75-0.101241
11:15:1725.7525.7625.75-0.102240
11:15:1225.7625.7725.76-0.091238
11:13:2325.7625.7725.76-0.092237
11:12:5425.7725.7825.77-0.081235
11:11:5125.7825.7925.78-0.072234
11:04:3025.7925.8225.79-0.061232
11:03:4225.7825.7925.79-0.061231
11:01:1725.7925.8325.79-0.062230
10:48:1425.8025.8325.80-0.055228
10:45:5025.8125.8325.81-0.047223
10:45:4925.8225.8325.82-0.031216
10:45:2625.8225.8425.82-0.034215
10:45:1125.8225.8425.84-0.011211
10:44:5825.8325.8425.83-0.023210
10:44:4025.8325.8525.8501207
10:42:5325.8525.8625.8505206
10:41:5425.8525.8825.8501201
10:29:2025.8525.8825.8501200
10:22:5625.8525.8625.86+0.011199
10:22:2725.8525.8625.86+0.012198
10:21:4925.8525.8625.86+0.011196
10:20:5325.8525.8625.86+0.011195
10:17:0225.8525.8625.8502194
10:16:4525.8525.8625.8502192
10:16:2325.8525.8625.86+0.012190
10:10:2125.8525.8625.86+0.01100188
10:08:1625.8625.8725.86+0.01288
10:07:4125.8625.8725.87+0.02186
10:07:3125.8625.8825.88+0.03185
10:06:4825.8825.8925.88+0.03284
10:02:3725.8825.9025.90+0.05582
10:02:3125.9025.9125.90+0.05277
10:01:5325.9125.9225.91+0.06275
10:01:3125.9125.9225.91+0.06173
10:01:1825.9125.9225.91+0.06172
10:00:5525.9225.9325.92+0.07871
09:54:3325.9225.9325.93+0.08163
09:53:0625.9225.9525.95+0.10162
09:51:0225.9425.9725.94+0.09161
09:50:3225.9225.9625.92+0.07160
09:50:2625.9125.9225.92+0.07459
09:50:0425.9125.9225.92+0.07155
09:50:0325.9125.9225.91+0.06454
09:49:4525.9225.9325.92+0.07250
09:49:3925.9325.9525.93+0.08148
09:47:5325.9125.9225.92+0.07147
09:45:4025.9125.9225.91+0.061046
09:45:2425.9125.9225.91+0.06136
09:44:2925.9025.9125.91+0.06135
09:40:5325.9125.9225.91+0.06434
09:40:3525.9125.9325.93+0.08130
09:40:3525.9425.9825.94+0.09229
09:35:5725.9826.0025.98+0.13227
09:31:1526.0026.0526.00+0.15125
09:30:0026.0026.0226.02+0.17124
09:27:2825.9826.0026.00+0.15123
09:20:3126.0026.0226.00+0.15422
09:20:1726.0226.0326.02+0.17118
09:20:0826.0326.0426.03+0.18417
09:13:4526.0226.1226.02+0.17413
09:09:2726.0226.1526.15+0.3019
09:08:3926.0226.1626.16+0.3118
09:07:2226.0426.1626.16+0.3127
09:00:19----26.18+0.3355
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80141.41 -932.78 -1.15%
以太幣ETH 2323.05 -61.03 -2.56%
瑞波幣XRP 1.29 0.00 -0.30%
比特幣現金BCH 270.71 -11.42 -4.05%
萊特幣LTC 56.04 -1.13 -1.98%
卡達幣ADA 0.202920 -0.01 -3.58%
波場幣TRX 0.328823 0.00 -0.23%
恆星幣XLM 0.168185 0.00 -2.88%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。