最新國票金董事長張兆順　辭任穩懋獨立董事熱門[公告] 永崴投控:代子公司森崴能源股份有限公司公告接獲臺灣新北地方法院支付命令
更新報價

FT臺灣Smart  (00905) ETF 上市

25.76 ▼-0.05 -0.19% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 839 25.72 3 25.76 604 25.83 25.97 25.69 25.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7225.7625.76-0.051839
13:30:0025.7225.7625.76-0.058838
13:24:5625.6825.6925.69-0.121830
13:23:5225.6825.6925.69-0.125829
13:23:2825.6825.6925.69-0.121824
13:23:1125.7025.7125.70-0.1121823
13:23:0725.7125.7225.71-0.103802
13:22:4725.7225.7325.72-0.092799
13:22:4625.7425.7525.74-0.071797
13:22:0925.7425.7625.74-0.071796
13:19:5325.7325.7825.73-0.086795
13:19:1825.7425.7825.74-0.071789
13:16:4725.7425.8025.74-0.073788
13:15:2325.7525.7925.75-0.062785
13:14:0025.7425.7525.75-0.061783
13:11:0325.7525.8025.75-0.063782
13:07:1025.7525.8025.75-0.061779
13:05:1025.7325.7925.73-0.084778
13:05:0025.7425.7925.74-0.071774
13:04:1125.7525.8025.75-0.064773
13:04:0125.7625.8025.76-0.054769
13:02:3125.7625.7925.76-0.05163765
13:02:3025.7825.8025.78-0.0316602
13:01:4725.7925.8025.79-0.023586
12:59:3025.7925.8025.79-0.028583
12:58:5625.7925.8025.80-0.011575
12:57:0925.7925.8025.80-0.011574
12:54:3925.7925.8025.80-0.012573
12:53:1325.7925.8025.80-0.011571
12:50:2425.7925.8025.80-0.012570
12:46:0025.7825.8025.80-0.011568
12:45:2425.7825.7925.79-0.021567
12:42:0625.7825.7925.79-0.022566
12:40:5025.7925.8025.79-0.021564
12:34:0225.7925.8025.79-0.021563
12:30:0525.7825.8125.8101562
12:29:4525.7825.8125.8101561
12:28:3325.7825.8025.80-0.011560
12:27:2225.8025.8425.80-0.012559
12:25:5725.8025.8225.82+0.011557
12:22:5225.8125.8225.82+0.011556
12:18:0025.8025.8225.82+0.011555
12:17:1025.7625.8225.82+0.011554
12:14:1625.7725.8225.76-0.0521553
12:14:1625.7725.8225.77-0.043532
12:11:2425.7725.8225.76-0.051529
12:11:2425.7725.8225.77-0.041528
12:05:5425.7625.8125.76-0.053527
12:05:1525.7725.8225.76-0.052524
12:05:1525.7725.8225.77-0.043522
12:03:5525.7725.8225.82+0.011519
12:03:1925.7725.8025.77-0.043518
12:02:5425.7825.8025.78-0.033515
12:02:1825.8025.8125.80-0.012512
12:01:5825.7925.8125.79-0.024510
12:01:5125.8025.8125.80-0.015506
11:54:0625.7925.8225.79-0.0222501
11:53:5225.8025.8225.80-0.016479
11:52:5425.8025.8125.8101473
11:52:2725.8025.8125.8102472
11:52:2025.8025.8125.8101470
11:51:2225.8125.8225.8105469
11:51:0625.8125.8225.82+0.011464
11:50:4525.8125.8225.8104463
11:50:0025.8125.8225.82+0.011459
11:44:5625.8125.8325.8101458
11:44:1325.8125.8325.8101457
11:43:1725.8125.8325.83+0.021456
11:41:4725.8325.8425.83+0.022455
11:40:4625.8325.8425.83+0.021453
11:38:1025.8025.8325.83+0.021452
11:37:5225.8025.8325.83+0.021451
11:36:5725.8125.8225.80-0.013450
11:36:5725.8125.8225.8102447
11:29:0125.8125.8425.84+0.031445
11:25:5425.8125.8525.8102444
11:25:4925.8125.8625.8101442
11:24:3625.8125.8425.84+0.031441
11:22:0025.8125.8525.85+0.041440
11:20:3225.8125.8625.86+0.053439
11:19:5125.8325.8625.83+0.025436
11:19:3725.8425.8625.84+0.036431
11:11:4725.8425.8625.86+0.051425
11:06:0125.8425.8625.86+0.051424
11:05:1025.8425.8625.86+0.051423
11:00:1425.8425.8625.86+0.051422
10:58:3225.8425.8625.86+0.051421
10:58:0225.8325.8425.84+0.034420
10:54:0025.8225.8425.84+0.031416
10:52:4225.8225.8325.83+0.021415
10:45:4325.8225.8325.83+0.021414
10:45:1825.8225.8325.83+0.021413
10:45:1725.8225.8325.83+0.021412
10:45:0825.8325.8425.83+0.023411
10:42:1125.8325.8425.84+0.031408
10:41:2125.8325.8425.84+0.032407
10:39:2825.8325.8425.84+0.031405
10:39:2425.8325.8425.84+0.031404
10:32:2725.8225.8625.86+0.051403
10:31:4625.8225.8525.85+0.041402
10:30:1825.8225.8625.86+0.051401
10:26:0025.8125.8625.86+0.051400
10:19:1225.7925.8625.86+0.051399
10:17:3925.7925.8625.86+0.051398
10:15:1725.7925.8625.86+0.051397
10:09:4925.7825.8225.77-0.0416396
10:09:4925.7825.8225.78-0.031380
10:07:2125.8125.8325.8101379
10:07:1225.8125.8325.8101378
10:06:5925.7725.8125.8101377
10:06:4925.7725.8125.8101376
10:06:2325.7725.8125.8101375
10:00:3225.8125.8225.8101374
10:00:1725.7325.8225.82+0.011373
10:00:0425.7325.8225.82+0.011372
10:00:0325.7725.8325.77-0.04100371
10:00:0225.7825.8325.78-0.033271
10:00:0125.7925.8325.79-0.022268
09:59:5925.7925.8225.82+0.011266
09:59:5225.8025.8525.80-0.015265
09:59:3825.8125.8725.8101260
09:59:1525.8225.8725.82+0.011259
09:58:2625.8425.8925.84+0.032258
09:58:2325.8525.9025.85+0.0431256
09:58:2325.8625.9025.86+0.051225
09:58:0025.8625.9025.90+0.091224
09:57:2625.8825.9325.88+0.072223
09:57:0725.9025.9325.90+0.0910221
09:57:0325.9125.9325.91+0.101211
09:55:2225.9325.9725.93+0.121210
09:55:2125.9325.9725.93+0.121209
09:55:2025.9325.9725.97+0.1610208
09:55:1825.9325.9725.93+0.121198
09:55:1625.9325.9725.93+0.124197
09:54:2725.9625.9725.96+0.152193
09:54:0525.9625.9725.97+0.165191
09:53:0825.9425.9725.97+0.161186
09:52:5825.9425.9625.96+0.151185
09:52:5525.9425.9625.96+0.151184
09:52:5125.9425.9625.96+0.151183
09:45:1925.9325.9625.96+0.151182
09:44:2425.9325.9525.95+0.141181
09:42:5025.9325.9425.94+0.131180
09:42:4625.9325.9425.94+0.131179
09:39:5325.9025.9425.94+0.131178
09:38:1625.9325.9425.94+0.132177
09:38:0125.9025.9325.93+0.121175
09:36:0425.9025.9425.90+0.091174
09:33:0025.9025.9325.94+0.131173
09:33:0025.9025.9325.93+0.121172
09:32:1625.9025.9225.92+0.113171
09:31:0225.9025.9225.92+0.112168
09:30:3825.9025.9225.92+0.111166
09:30:3625.9225.9325.92+0.111165
09:30:0025.9225.9325.93+0.121164
09:29:4225.9225.9425.94+0.131163
09:27:0425.9225.9425.94+0.131162
09:21:2125.9225.9325.93+0.121161
09:18:1025.9225.9525.95+0.141160
09:17:2825.9225.9525.95+0.141159
09:16:2525.8725.9225.92+0.112158
09:16:1025.8525.9025.90+0.091156
09:15:5425.8525.9025.90+0.092155
09:15:0725.8525.8725.87+0.0648153
09:14:4025.8525.8825.88+0.072105
09:14:3725.8525.8725.87+0.061103
09:14:2925.8725.8825.87+0.069102
09:14:2625.8725.8825.87+0.06193
09:13:4925.8525.8725.87+0.06192
09:10:1525.8125.8525.85+0.04491
09:10:1525.8125.8525.85+0.04187
09:09:5225.8125.8225.82+0.016286
09:09:4625.8225.8625.82+0.01224
09:09:1425.8525.8625.85+0.04122
09:06:4625.8525.8925.89+0.08121
09:05:1625.8225.8525.85+0.04520
09:04:5025.8225.8525.85+0.04115
09:04:4625.8225.8325.83+0.02814
09:04:4525.8325.8525.83+0.0226
09:02:18----25.83+0.0244
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78848.87 1,766.03 2.29%
以太幣ETH 2480.79 56.57 2.33%
瑞波幣XRP 1.48 0.02 1.11%
比特幣現金BCH 271.21 -5.60 -2.02%
萊特幣LTC 51.52 -0.98 -1.87%
卡達幣ADA 0.220520 -0.01 -2.54%
波場幣TRX 0.344311 0.00 0.02%
恆星幣XLM 0.193097 0.00 -1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。