最新特力何湯雄：今年拚翻身 看好美國貿易雙位數成長熱門台股本週大漲793點 上市公司總市值95.6兆元登峰
更新報價

FT臺灣Smart  (00905) ETF 上市

17.65 ▲+0.25 +1.44% 0.71億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 4,082 17.64 101 17.65 1 17.45 17.65 17.45 17.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.6417.6517.65+0.25134082
13:30:0017.6417.6517.65+0.25584069
13:22:5717.6417.6517.65+0.25124011
13:21:4217.6317.6517.63+0.2313999
13:19:3017.6317.6517.61+0.2163998
13:19:3017.6317.6517.63+0.2343992
13:19:2117.6317.6417.65+0.25203988
13:19:2117.6317.6417.64+0.2453968
13:17:0017.6417.6517.65+0.2583963
13:15:5217.6417.6517.65+0.2513955
13:15:5117.6317.6417.64+0.2463954
13:15:0017.6317.6417.64+0.2413948
13:13:5217.6317.6417.63+0.2323947
13:13:3717.6317.6417.64+0.2413945
13:12:4617.6317.6417.64+0.2413944
13:10:4417.6417.6517.64+0.2473943
13:09:4117.6417.6517.64+0.2423936
13:05:5317.6417.6517.64+0.2413934
13:04:0817.6417.6517.65+0.2553933
13:00:0017.6417.6517.65+0.2513928
12:56:3417.6417.6517.64+0.2413927
12:54:2617.6317.6417.64+0.24233926
12:51:0217.6317.6417.64+0.2413903
12:50:3817.6317.6417.64+0.2413902
12:49:3517.6317.6417.64+0.2433901
12:48:2317.6317.6417.63+0.2323898
12:47:2217.6317.6417.63+0.2323896
12:45:0017.6317.6417.64+0.2413894
12:44:4017.6317.6417.64+0.2413893
12:40:4617.6417.6517.64+0.2413892
12:39:4317.6417.6517.64+0.2453891
12:39:2917.6417.6517.64+0.2413886
12:39:1017.6417.6517.64+0.2413885
12:39:0117.6417.6517.64+0.242003884
12:39:0017.6417.6517.64+0.2443684
12:38:5617.6417.6517.64+0.242003680
12:38:4317.6417.6517.64+0.242003480
12:38:3517.6417.6517.64+0.2413280
12:36:5817.6417.6517.64+0.2423279
12:33:5017.6417.6517.64+0.2413277
12:33:3617.6417.6517.65+0.2523276
12:32:2117.6317.6517.65+0.2513274
12:31:3817.6317.6517.65+0.2513273
12:31:3217.6517.6617.65+0.25533272
12:31:3217.6317.6417.65+0.254453219
12:31:3217.6317.6417.64+0.2412774
12:30:0217.6317.6417.64+0.2412773
12:30:0017.6317.6517.65+0.2512772
12:29:2117.6317.6417.65+0.2542771
12:29:2117.6317.6417.64+0.2412767
12:27:4917.6417.6517.65+0.2512766
12:27:4417.6417.6517.64+0.2412765
12:27:1417.6317.6417.64+0.24252764
12:25:0417.6317.6417.64+0.2412739
12:23:5217.6317.6417.64+0.2412738
12:20:4617.6317.6417.63+0.2312737
12:20:0917.6317.6417.63+0.232002736
12:19:5717.6217.6317.63+0.23662536
12:18:4517.6217.6317.63+0.23102470
12:17:3617.6217.6317.63+0.2312460
12:17:2617.6217.6317.63+0.2312459
12:16:4017.6117.6217.62+0.221412458
12:16:0317.6117.6217.61+0.2112317
12:15:0317.6117.6217.62+0.2252316
12:15:0017.6117.6217.62+0.2212311
12:12:5617.6117.6217.61+0.21142310
12:12:4517.6117.6217.61+0.2122296
12:12:4117.6117.6217.62+0.222002294
12:12:4017.6117.6217.62+0.222002094
12:11:0017.6117.6217.62+0.2211894
12:08:2617.6117.6217.62+0.2211893
12:07:3017.6117.6217.62+0.2211892
12:04:5217.6117.6217.62+0.2211891
12:03:2317.6117.6217.61+0.2111890
12:01:4817.6117.6217.61+0.2111889
12:00:0017.6117.6217.62+0.2211888
11:59:2817.6117.6217.62+0.2211887
11:59:1017.6117.6217.62+0.2211886
11:59:0417.6117.6217.62+0.2221885
11:58:2617.6117.6217.62+0.2211883
11:56:5817.6117.6217.61+0.2121882
11:56:0017.6117.6217.61+0.2111880
11:54:4017.6117.6217.62+0.2241879
11:53:4817.6117.6217.62+0.2221875
11:52:0017.6117.6217.62+0.2211873
11:51:0917.6117.6217.61+0.2111872
11:50:1017.6017.6117.61+0.2131871
11:47:0617.6117.6217.61+0.211681868
11:46:3317.6017.6117.61+0.21341700
11:45:5217.6017.6117.61+0.2111666
11:45:0017.6017.6117.61+0.2111665
11:40:5317.6017.6217.62+0.2211664
11:39:2617.6017.6217.62+0.2211663
11:39:1717.6117.6217.61+0.211331662
11:38:4417.6117.6217.61+0.211001529
11:35:4017.6117.6217.62+0.2211429
11:33:0017.6117.6217.62+0.2211428
11:32:0517.6117.6217.62+0.2211427
11:30:0217.6117.6217.62+0.2211426
11:30:0017.6117.6217.62+0.2211425
11:28:1717.6117.6217.62+0.2211424
11:26:5217.6117.6217.62+0.2211423
11:23:3017.6117.6217.62+0.2211422
11:20:3717.6217.6317.62+0.221791421
11:20:2617.6217.6317.63+0.2311242
11:19:5017.6117.6217.62+0.22221241
11:17:2217.6117.6217.61+0.2111219
11:16:1517.6117.6217.62+0.2211218
11:15:0017.6117.6217.62+0.2211217
11:14:0317.6117.6217.61+0.2111216
11:14:0017.6117.6217.62+0.2211215
11:12:5117.6117.6217.61+0.2131214
11:08:3017.6117.6217.61+0.2111211
11:08:0517.6117.6217.61+0.2111210
11:07:3317.6117.6217.62+0.2211209
11:06:4217.6117.6217.61+0.2111208
11:06:3417.6117.6217.61+0.2111207
11:06:2817.6117.6217.62+0.2211206
11:06:0117.6117.6217.61+0.2131205
11:05:4617.6117.6217.61+0.2121202
11:05:0017.6117.6217.62+0.2211200
11:05:0017.6117.6217.62+0.2211199
11:04:3017.6117.6217.61+0.21101198
11:03:2917.6117.6217.62+0.2281188
11:01:4317.6117.6217.61+0.2111180
11:01:4017.6017.6217.62+0.2211179
11:01:2617.6017.6217.62+0.2211178
11:01:0017.6017.6117.61+0.21311177
11:00:0017.6017.6117.61+0.2111146
10:59:3717.5917.6017.60+0.20511145
10:59:3417.5917.6017.59+0.1961094
10:58:1817.5917.6017.59+0.19101088
10:58:0117.5917.6017.60+0.2011078
10:55:0017.5917.6017.60+0.2011077
10:54:4717.5917.6017.60+0.2031076
10:54:2617.5917.6017.60+0.2031073
10:54:0817.5917.6017.60+0.2051070
10:48:3317.5917.6017.60+0.2011065
10:47:4017.5817.5917.59+0.19391064
10:46:4817.5817.5917.59+0.1911025
10:45:5117.5817.5917.59+0.1911024
10:45:1217.5817.5917.58+0.1851023
10:45:1117.5817.5917.59+0.1911018
10:45:0017.5817.5917.59+0.1911017
10:43:4517.5817.5917.58+0.18101016
10:42:2617.5817.5917.59+0.1911006
10:38:4317.5817.5917.58+0.1811005
10:37:2817.5817.5917.58+0.1811004
10:37:0217.5717.5817.58+0.18321003
10:36:1517.5717.5817.58+0.181971
10:36:0017.5717.5817.58+0.181970
10:30:0017.5717.5817.58+0.181969
10:29:3317.5717.5817.58+0.181968
10:28:1917.5617.5717.57+0.1728967
10:28:1417.5617.5717.56+0.161939
10:27:5617.5517.5617.56+0.1632938
10:26:5917.5517.5617.56+0.163906
10:23:2617.5417.5617.56+0.161903
10:23:0017.5417.5517.55+0.1523902
10:21:3717.5417.5517.54+0.142879
10:18:4817.5317.5417.54+0.1415877
10:18:2617.5317.5417.53+0.131862
10:17:5517.5217.5317.53+0.1313861
10:17:0017.5217.5317.53+0.131848
10:16:2317.5217.5317.52+0.1210847
10:16:0317.5217.5317.52+0.1210837
10:15:0217.5117.5217.52+0.1212827
10:15:0117.5117.5217.52+0.121815
10:15:0017.5117.5217.52+0.121814
10:14:3317.5117.5217.51+0.113813
10:13:3917.5117.5217.51+0.111810
10:12:1817.5117.5217.51+0.112809
10:11:0117.5117.5217.52+0.1210807
10:10:3417.5117.5217.51+0.112797
10:10:3317.5117.5217.52+0.121795
10:09:5817.5117.5217.51+0.111794
10:09:4517.5117.5217.51+0.111793
10:09:2017.5117.5217.51+0.113792
10:08:5917.5017.5117.51+0.113789
10:08:5317.5017.5117.51+0.112786
10:08:0117.5017.5117.51+0.1112784
10:04:3817.5017.5117.50+0.102772
10:04:2617.5017.5117.51+0.111770
10:04:0717.5017.5117.51+0.115769
10:03:2017.5017.5117.51+0.111764
10:02:3017.5017.5117.51+0.111763
10:01:1617.4917.5017.50+0.10125762
10:01:1317.4917.5017.49+0.091637
10:00:5817.4817.4917.49+0.091636
10:00:0517.4917.5017.49+0.091635
10:00:0417.4817.4917.49+0.096634
10:00:0117.4817.4917.49+0.091628
09:58:5317.4817.4917.48+0.081627
09:58:0817.4817.4917.48+0.082626
09:58:0017.4817.4917.49+0.091624
09:57:4117.4817.4917.49+0.091623
09:57:1117.4817.4917.49+0.093622
09:55:0217.4817.4917.49+0.09100619
09:52:4317.4817.4917.49+0.0999519
09:51:3317.4817.4917.49+0.091420
09:50:0517.4917.5017.50+0.101419
09:50:0017.4917.5017.50+0.1010418
09:49:2917.4817.4917.49+0.09121408
09:49:0617.4817.4917.48+0.081287
09:48:0517.4717.4817.48+0.0812286
09:46:1117.4817.4917.48+0.085274
09:45:1017.4917.5017.49+0.092269
09:45:0717.4917.5017.50+0.101267
09:45:0017.4917.5017.50+0.101266
09:44:2217.4917.5017.50+0.102265
09:42:1617.4917.5017.50+0.105263
09:39:4317.4917.5017.50+0.103258
09:39:0017.4917.5017.50+0.101255
09:38:2217.4917.5017.49+0.093254
09:38:0617.4817.4917.49+0.094251
09:37:5517.4817.4917.49+0.091247
09:37:5117.4817.4917.49+0.0910246
09:36:5117.4817.4917.49+0.0912236
09:33:3717.4717.4917.49+0.091224
09:33:0617.4717.4817.48+0.0822223
09:32:3317.4617.4817.48+0.081201
09:32:2517.4617.4717.47+0.0786200
09:30:5717.4617.4717.46+0.061114
09:30:0017.4517.4717.47+0.071113
09:26:0717.4517.4717.47+0.071112
09:23:5617.4617.4717.45+0.051111
09:23:5617.4617.4717.46+0.061110
09:20:0017.4517.4617.46+0.061109
09:18:2417.4517.4617.46+0.0615108
09:17:5217.4517.4617.46+0.06293
09:17:4117.4617.4717.46+0.06191
09:17:3717.4517.4617.46+0.06290
09:16:4417.4517.4617.46+0.06288
09:16:1817.4517.4617.46+0.06386
09:14:3217.4517.4617.46+0.06283
09:13:5817.4517.4717.47+0.07181
09:13:3317.4517.4717.47+0.07180
09:12:5017.4517.4717.47+0.07579
09:12:4317.4517.4717.47+0.07274
09:12:0817.4517.4717.47+0.07172
09:10:5817.4517.4717.47+0.07571
09:07:0717.4517.4717.47+0.07166
09:04:5917.4717.4817.47+0.07565
09:04:5717.4517.4717.47+0.07360
09:04:2817.4617.4717.47+0.072057
09:03:2817.4717.4817.47+0.07137
09:03:2117.4717.4817.47+0.07136
09:02:2517.4617.4717.47+0.07235
09:02:1317.4517.4717.47+0.07133
09:02:1317.4517.4617.46+0.061132
09:02:13----17.45+0.052121
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89349.11 1,841.06 2.10%
以太幣ETH 3043.72 76.72 2.59%
瑞波幣XRP 1.89 0.05 2.72%
比特幣現金BCH 594.01 -4.95 -0.83%
萊特幣LTC 79.61 2.83 3.69%
卡達幣ADA 0.359055 0.03 7.88%
波場幣TRX 0.284728 0.00 0.16%
恆星幣XLM 0.209396 0.01 4.35%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。