最新蛇年最後交易日港股收紅熱門《盈警》首鋼資源(00639.HK)料全年應佔綜合溢利跌最多60%

更新報價

FT臺灣Smart (00905) ETF 上市

19.58 ▲+0.30 +1.56% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,060	19.57	12	19.58	6	19.34	19.61	19.34	19.28

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	19.57	19.58	19.58	+0.30	10	2060
13:30:00	19.57	19.58	19.58	+0.30	28	2050
13:24:14	19.58	19.59	19.59	+0.31	1	2022
13:24:05	19.58	19.59	19.59	+0.31	1	2021
13:23:56	19.58	19.59	19.59	+0.31	1	2020
13:23:23	19.58	19.59	19.59	+0.31	1	2019
13:22:35	19.58	19.59	19.59	+0.31	1	2018
13:20:44	19.59	19.60	19.59	+0.31	2	2017
13:19:21	19.59	19.60	19.59	+0.31	7	2015
13:19:05	19.59	19.60	19.59	+0.31	1	2008
13:18:25	19.59	19.60	19.59	+0.31	1	2007
13:18:14	19.59	19.60	19.59	+0.31	1	2006
13:17:09	19.59	19.60	19.59	+0.31	1	2005
13:16:57	19.59	19.60	19.60	+0.32	1	2004
13:16:16	19.59	19.60	19.60	+0.32	2	2003
13:15:00	19.59	19.60	19.60	+0.32	1	2001
13:14:56	19.59	19.60	19.60	+0.32	13	2000
13:14:03	19.59	19.60	19.60	+0.32	7	1987
13:14:00	19.59	19.60	19.60	+0.32	10	1980
13:13:21	19.59	19.60	19.60	+0.32	2	1970
13:10:50	19.59	19.60	19.60	+0.32	1	1968
13:10:35	19.59	19.60	19.59	+0.31	5	1967
13:09:48	19.59	19.60	19.59	+0.31	1	1962
13:07:46	19.59	19.60	19.60	+0.32	1	1961
13:07:17	19.59	19.60	19.60	+0.32	1	1960
13:07:04	19.59	19.60	19.59	+0.31	2	1959
13:06:53	19.60	19.61	19.60	+0.32	1	1957
13:06:25	19.59	19.61	19.59	+0.31	4	1956
13:06:07	19.60	19.61	19.60	+0.32	1	1952
13:06:03	19.60	19.61	19.60	+0.32	1	1951
13:05:47	19.60	19.61	19.60	+0.32	1	1950
13:05:44	19.60	19.61	19.60	+0.32	10	1949
13:05:31	19.60	19.61	19.60	+0.32	1	1939
13:05:27	19.60	19.61	19.60	+0.32	7	1938
13:05:24	19.59	19.60	19.60	+0.32	79	1931
13:03:43	19.59	19.60	19.59	+0.31	1	1852
13:03:32	19.59	19.60	19.59	+0.31	1	1851
13:03:19	19.59	19.60	19.59	+0.31	2	1850
13:03:18	19.59	19.60	19.59	+0.31	1	1848
13:03:07	19.59	19.60	19.59	+0.31	2	1847
13:02:48	19.59	19.60	19.59	+0.31	2	1845
13:02:38	19.59	19.60	19.59	+0.31	2	1843
13:02:25	19.59	19.60	19.59	+0.31	2	1841
13:02:10	19.59	19.60	19.59	+0.31	2	1839
13:01:53	19.59	19.60	19.59	+0.31	1	1837
12:57:46	19.59	19.60	19.60	+0.32	2	1836
12:57:28	19.60	19.61	19.60	+0.32	1	1834
12:57:27	19.59	19.60	19.60	+0.32	1	1833
12:56:49	19.59	19.60	19.60	+0.32	10	1832
12:56:14	19.59	19.60	19.59	+0.31	6	1822
12:55:30	19.59	19.60	19.59	+0.31	4	1816
12:55:18	19.59	19.60	19.59	+0.31	1	1812
12:55:12	19.59	19.61	19.59	+0.31	6	1811
12:54:23	19.59	19.60	19.60	+0.32	47	1805
12:52:40	19.58	19.59	19.59	+0.31	11	1758
12:52:34	19.57	19.59	19.57	+0.29	16	1747
12:51:28	19.57	19.59	19.57	+0.29	1	1731
12:51:07	19.57	19.59	19.57	+0.29	1	1730
12:49:34	19.57	19.59	19.59	+0.31	1	1729
12:48:59	19.58	19.59	19.58	+0.30	1	1728
12:48:41	19.58	19.59	19.57	+0.29	52	1727
12:48:41	19.58	19.59	19.58	+0.30	8	1675
12:47:51	19.58	19.59	19.58	+0.30	7	1667
12:46:52	19.58	19.59	19.59	+0.31	1	1660
12:46:24	19.58	19.59	19.58	+0.30	2	1659
12:44:39	19.58	19.59	19.58	+0.30	1	1657
12:43:25	19.58	19.59	19.58	+0.30	3	1656
12:42:13	19.58	19.60	19.58	+0.30	3	1653
12:40:37	19.58	19.59	19.59	+0.31	3	1650
12:40:12	19.58	19.59	19.58	+0.30	1	1647
12:39:57	19.58	19.59	19.58	+0.30	3	1646
12:39:40	19.59	19.60	19.59	+0.31	6	1643
12:39:03	19.59	19.60	19.60	+0.32	1	1637
12:38:40	19.59	19.60	19.60	+0.32	1	1636
12:38:23	19.59	19.60	19.59	+0.31	3	1635
12:37:56	19.59	19.60	19.59	+0.31	21	1632
12:36:15	19.59	19.60	19.60	+0.32	1	1611
12:36:03	19.59	19.60	19.60	+0.32	3	1610
12:36:02	19.60	19.61	19.60	+0.32	7	1607
12:32:08	19.60	19.61	19.61	+0.33	5	1600
12:31:12	19.60	19.61	19.61	+0.33	19	1595
12:30:04	19.60	19.61	19.61	+0.33	1	1576
12:28:13	19.59	19.60	19.60	+0.32	3	1575
12:28:10	19.59	19.60	19.60	+0.32	3	1572
12:28:08	19.59	19.60	19.60	+0.32	2	1569
12:27:15	19.59	19.60	19.60	+0.32	2	1567
12:27:10	19.59	19.60	19.60	+0.32	1	1565
12:24:21	19.59	19.60	19.60	+0.32	1	1564
12:22:32	19.60	19.61	19.60	+0.32	3	1563
12:22:20	19.59	19.60	19.60	+0.32	36	1560
12:20:17	19.59	19.60	19.59	+0.31	1	1524
12:20:17	19.59	19.60	19.59	+0.31	5	1523
12:19:42	19.59	19.60	19.59	+0.31	5	1518
12:19:25	19.59	19.60	19.59	+0.31	5	1513
12:18:45	19.59	19.60	19.60	+0.32	1	1508
12:18:36	19.59	19.60	19.59	+0.31	1	1507
12:18:34	19.59	19.60	19.59	+0.31	2	1506
12:17:36	19.59	19.60	19.60	+0.32	17	1504
12:15:20	19.59	19.60	19.60	+0.32	1	1487
12:12:59	19.59	19.60	19.60	+0.32	1	1486
12:12:15	19.59	19.60	19.60	+0.32	1	1485
12:11:40	19.59	19.60	19.60	+0.32	2	1484
12:09:51	19.59	19.60	19.60	+0.32	2	1482
12:07:41	19.59	19.60	19.60	+0.32	2	1480
12:06:17	19.59	19.60	19.60	+0.32	2	1478
12:05:14	19.59	19.60	19.59	+0.31	1	1476
12:03:14	19.59	19.60	19.60	+0.32	1	1475
12:03:13	19.59	19.60	19.59	+0.31	1	1474
12:01:41	19.58	19.59	19.59	+0.31	5	1473
12:01:22	19.59	19.60	19.59	+0.31	2	1468
12:00:20	19.59	19.60	19.60	+0.32	1	1466
11:59:14	19.59	19.60	19.60	+0.32	2	1465
11:58:58	19.60	19.61	19.60	+0.32	3	1463
11:58:51	19.60	19.61	19.61	+0.33	1	1460
11:58:48	19.60	19.61	19.60	+0.32	1	1459
11:56:45	19.60	19.61	19.61	+0.33	1	1458
11:55:58	19.60	19.61	19.60	+0.32	1	1457
11:54:34	19.60	19.61	19.60	+0.32	1	1456
11:54:27	19.60	19.61	19.60	+0.32	1	1455
11:54:17	19.60	19.61	19.60	+0.32	1	1454
11:54:15	19.60	19.61	19.60	+0.32	3	1453
11:53:50	19.60	19.61	19.60	+0.32	2	1450
11:53:27	19.60	19.61	19.60	+0.32	1	1448
11:52:22	19.60	19.61	19.60	+0.32	5	1447
11:52:01	19.59	19.60	19.60	+0.32	10	1442
11:50:38	19.59	19.60	19.60	+0.32	1	1432
11:50:26	19.59	19.60	19.60	+0.32	1	1431
11:49:54	19.59	19.60	19.60	+0.32	1	1430
11:49:48	19.59	19.60	19.60	+0.32	3	1429
11:49:16	19.59	19.60	19.60	+0.32	5	1426
11:48:43	19.59	19.60	19.60	+0.32	2	1421
11:48:41	19.59	19.60	19.60	+0.32	2	1419
11:47:23	19.59	19.60	19.60	+0.32	1	1417
11:46:17	19.59	19.60	19.60	+0.32	1	1416
11:44:53	19.59	19.60	19.59	+0.31	1	1415
11:44:10	19.59	19.60	19.60	+0.32	1	1414
11:43:03	19.59	19.60	19.60	+0.32	1	1413
11:42:12	19.58	19.59	19.59	+0.31	2	1412
11:40:23	19.59	19.60	19.59	+0.31	1	1410
11:38:11	19.59	19.60	19.60	+0.32	1	1409
11:37:42	19.59	19.60	19.60	+0.32	2	1408
11:35:24	19.59	19.61	19.59	+0.31	1	1406
11:31:31	19.59	19.61	19.61	+0.33	2	1405
11:30:13	19.58	19.61	19.61	+0.33	1	1403
11:30:01	19.58	19.61	19.61	+0.33	1	1402
11:29:54	19.60	19.61	19.60	+0.32	10	1401
11:28:12	19.60	19.61	19.60	+0.32	1	1391
11:27:27	19.60	19.61	19.60	+0.32	1	1390
11:24:44	19.60	19.61	19.61	+0.33	1	1389
11:24:36	19.60	19.61	19.61	+0.33	1	1388
11:23:35	19.60	19.61	19.61	+0.33	1	1387
11:23:11	19.60	19.61	19.61	+0.33	10	1386
11:23:03	19.60	19.61	19.60	+0.32	1	1376
11:22:43	19.60	19.61	19.60	+0.32	1	1375
11:22:30	19.60	19.61	19.61	+0.33	1	1374
11:22:22	19.60	19.61	19.60	+0.32	1	1373
11:22:15	19.60	19.61	19.60	+0.32	1	1372
11:22:04	19.59	19.60	19.60	+0.32	45	1371
11:21:58	19.59	19.60	19.59	+0.31	1	1326
11:21:49	19.59	19.60	19.59	+0.31	1	1325
11:21:25	19.59	19.60	19.59	+0.31	5	1324
11:21:09	19.58	19.59	19.59	+0.31	19	1319
11:21:04	19.58	19.59	19.59	+0.31	1	1300
11:20:36	19.58	19.59	19.59	+0.31	3	1299
11:17:31	19.58	19.59	19.58	+0.30	8	1296
11:17:11	19.58	19.59	19.58	+0.30	2	1288
11:17:08	19.58	19.59	19.58	+0.30	3	1286
11:16:05	19.58	19.59	19.58	+0.30	1	1283
11:16:04	19.58	19.59	19.59	+0.31	1	1282
11:14:54	19.58	19.59	19.59	+0.31	1	1281
11:14:24	19.58	19.59	19.58	+0.30	10	1280
11:13:59	19.57	19.59	19.59	+0.31	1	1270
11:13:57	19.57	19.59	19.57	+0.29	2	1269
11:11:38	19.57	19.59	19.57	+0.29	100	1267
11:11:18	19.57	19.59	19.57	+0.29	5	1167
11:11:06	19.57	19.58	19.58	+0.30	18	1162
11:10:40	19.56	19.57	19.57	+0.29	2	1144
11:10:40	19.56	19.57	19.56	+0.28	4	1142
11:09:09	19.55	19.56	19.56	+0.28	1	1138
11:09:09	19.57	19.58	19.57	+0.29	1	1137
11:06:24	19.56	19.57	19.57	+0.29	1	1136
11:06:22	19.56	19.57	19.56	+0.28	2	1135
11:05:00	19.56	19.57	19.57	+0.29	1	1133
11:04:44	19.56	19.57	19.56	+0.28	5	1132
11:03:30	19.55	19.58	19.55	+0.27	1	1127
11:00:42	19.55	19.57	19.55	+0.27	4	1126
11:00:33	19.55	19.57	19.57	+0.29	1	1122
11:00:14	19.56	19.57	19.56	+0.28	1	1121
10:58:12	19.56	19.57	19.57	+0.29	1	1120
10:57:39	19.55	19.56	19.56	+0.28	21	1119
10:57:01	19.54	19.55	19.55	+0.27	20	1098
10:56:56	19.54	19.55	19.55	+0.27	1	1078
10:56:26	19.54	19.55	19.55	+0.27	1	1077
10:55:53	19.54	19.55	19.54	+0.26	1	1076
10:55:41	19.54	19.55	19.54	+0.26	10	1075
10:55:10	19.53	19.54	19.54	+0.26	1	1065
10:54:51	19.53	19.54	19.54	+0.26	2	1064
10:54:39	19.52	19.53	19.53	+0.25	7	1062
10:54:23	19.52	19.53	19.53	+0.25	1	1055
10:53:47	19.52	19.53	19.53	+0.25	1	1054
10:52:06	19.51	19.52	19.52	+0.24	1	1053
10:52:06	19.52	19.53	19.52	+0.24	1	1052
10:51:15	19.51	19.52	19.52	+0.24	2	1051
10:48:00	19.51	19.52	19.52	+0.24	12	1049
10:46:52	19.50	19.51	19.51	+0.23	12	1037
10:46:31	19.50	19.51	19.51	+0.23	1	1025
10:46:23	19.50	19.51	19.51	+0.23	1	1024
10:45:45	19.50	19.51	19.51	+0.23	1	1023
10:43:22	19.50	19.51	19.50	+0.22	3	1022
10:41:16	19.49	19.50	19.50	+0.22	25	1019
10:41:15	19.49	19.50	19.50	+0.22	8	994
10:40:59	19.49	19.50	19.50	+0.22	1	986
10:40:50	19.49	19.50	19.50	+0.22	1	985
10:39:39	19.49	19.50	19.50	+0.22	3	984
10:39:26	19.49	19.50	19.49	+0.21	2	981
10:39:05	19.50	19.51	19.50	+0.22	2	979
10:38:36	19.49	19.50	19.50	+0.22	70	977
10:36:59	19.49	19.50	19.49	+0.21	1	907
10:34:55	19.48	19.50	19.48	+0.20	8	906
10:32:05	19.49	19.50	19.49	+0.21	1	898
10:30:26	19.49	19.50	19.50	+0.22	1	897
10:30:04	19.49	19.50	19.49	+0.21	5	896
10:28:44	19.48	19.49	19.49	+0.21	9	891
10:27:13	19.48	19.49	19.49	+0.21	1	882
10:26:38	19.48	19.49	19.49	+0.21	1	881
10:26:15	19.48	19.49	19.49	+0.21	1	880
10:25:30	19.48	19.49	19.48	+0.20	2	879
10:25:05	19.48	19.49	19.48	+0.20	1	877
10:24:12	19.48	19.49	19.48	+0.20	2	876
10:23:52	19.47	19.49	19.49	+0.21	1	874
10:23:36	19.47	19.49	19.49	+0.21	1	873
10:23:06	19.47	19.48	19.48	+0.20	76	872
10:22:03	19.46	19.47	19.47	+0.19	88	796
10:21:11	19.46	19.47	19.46	+0.18	2	708
10:19:38	19.46	19.47	19.46	+0.18	1	706
10:19:08	19.46	19.47	19.46	+0.18	1	705
10:17:53	19.46	19.47	19.46	+0.18	3	704
10:17:48	19.46	19.47	19.47	+0.19	2	701
10:14:47	19.46	19.47	19.47	+0.19	2	699
10:14:03	19.46	19.47	19.46	+0.18	1	697
10:13:49	19.46	19.47	19.46	+0.18	6	696
10:11:58	19.45	19.47	19.45	+0.17	1	690
10:11:30	19.45	19.46	19.46	+0.18	1	689
10:10:04	19.45	19.46	19.46	+0.18	1	688
10:09:22	19.45	19.46	19.45	+0.17	4	687
10:09:05	19.46	19.47	19.46	+0.18	1	683
10:08:37	19.46	19.47	19.46	+0.18	19	682
10:07:27	19.46	19.47	19.47	+0.19	1	663
10:06:53	19.45	19.46	19.46	+0.18	2	662
10:06:17	19.44	19.46	19.44	+0.16	3	660
10:06:10	19.44	19.45	19.45	+0.17	8	657
10:04:58	19.44	19.45	19.45	+0.17	1	649
10:04:38	19.44	19.45	19.45	+0.17	2	648
10:04:26	19.44	19.45	19.45	+0.17	14	646
10:04:23	19.44	19.45	19.45	+0.17	1	632
10:03:14	19.44	19.45	19.45	+0.17	3	631
10:02:54	19.43	19.44	19.44	+0.16	21	628
10:02:53	19.43	19.44	19.44	+0.16	1	607
10:02:11	19.42	19.43	19.43	+0.15	1	606
10:02:11	19.43	19.44	19.43	+0.15	2	605
10:01:08	19.42	19.43	19.43	+0.15	9	603
10:00:49	19.42	19.43	19.43	+0.15	3	594
10:00:46	19.42	19.43	19.43	+0.15	1	591
09:58:35	19.42	19.43	19.43	+0.15	1	590
09:58:08	19.42	19.43	19.43	+0.15	1	589
09:57:41	19.43	19.44	19.43	+0.15	2	588
09:57:28	19.43	19.44	19.43	+0.15	4	586
09:57:23	19.42	19.43	19.43	+0.15	1	582
09:57:20	19.42	19.43	19.43	+0.15	10	581
09:56:32	19.42	19.43	19.43	+0.15	1	571
09:55:11	19.42	19.43	19.43	+0.15	2	570
09:54:56	19.42	19.43	19.42	+0.14	1	568
09:52:03	19.42	19.43	19.43	+0.15	2	567
09:50:52	19.42	19.43	19.43	+0.15	1	565
09:50:00	19.42	19.43	19.43	+0.15	7	564
09:49:17	19.42	19.43	19.43	+0.15	8	557
09:48:35	19.42	19.43	19.43	+0.15	1	549
09:48:16	19.42	19.43	19.43	+0.15	2	548
09:47:14	19.41	19.43	19.41	+0.13	2	546
09:47:00	19.41	19.42	19.42	+0.14	35	544
09:46:18	19.41	19.42	19.41	+0.13	10	509
09:45:10	19.40	19.41	19.41	+0.13	18	499
09:44:58	19.40	19.41	19.41	+0.13	1	481
09:44:36	19.40	19.41	19.40	+0.12	5	480
09:43:47	19.40	19.41	19.40	+0.12	2	475
09:43:13	19.40	19.41	19.40	+0.12	10	473
09:41:53	19.40	19.41	19.40	+0.12	1	463
09:41:33	19.40	19.41	19.40	+0.12	2	462
09:39:24	19.39	19.40	19.40	+0.12	12	460
09:38:30	19.39	19.40	19.39	+0.11	1	448
09:35:29	19.39	19.40	19.39	+0.11	2	447
09:35:17	19.39	19.41	19.39	+0.11	10	445
09:34:28	19.39	19.40	19.40	+0.12	50	435
09:34:28	19.39	19.40	19.40	+0.12	100	385
09:33:31	19.39	19.40	19.39	+0.11	1	285
09:32:42	19.39	19.40	19.40	+0.12	1	284
09:32:40	19.39	19.40	19.40	+0.12	1	283
09:30:39	19.39	19.40	19.40	+0.12	1	282
09:30:00	19.38	19.40	19.40	+0.12	1	281
09:29:51	19.39	19.40	19.40	+0.12	1	280
09:29:44	19.38	19.39	19.39	+0.11	12	279
09:29:33	19.38	19.39	19.39	+0.11	14	267
09:29:01	19.38	19.39	19.39	+0.11	1	253
09:28:12	19.39	19.40	19.39	+0.11	1	252
09:25:04	19.38	19.40	19.40	+0.12	2	251
09:22:14	19.38	19.40	19.40	+0.12	3	249
09:21:43	19.38	19.40	19.40	+0.12	2	246
09:20:47	19.38	19.40	19.40	+0.12	1	244
09:20:46	19.38	19.40	19.40	+0.12	1	243
09:20:00	19.38	19.40	19.38	+0.10	1	242
09:18:41	19.37	19.40	19.37	+0.09	1	241
09:17:41	19.36	19.40	19.36	+0.08	5	240
09:17:37	19.36	19.39	19.39	+0.11	11	235
09:15:35	19.36	19.39	19.36	+0.08	1	224
09:15:21	19.37	19.39	19.35	+0.07	100	223
09:15:21	19.37	19.39	19.37	+0.09	4	123
09:14:37	19.37	19.39	19.39	+0.11	2	119
09:14:13	19.38	19.39	19.38	+0.10	1	117
09:13:23	19.38	19.39	19.38	+0.10	1	116
09:12:17	19.38	19.39	19.38	+0.10	1	115
09:11:45	19.38	19.39	19.38	+0.10	1	114
09:11:41	19.38	19.39	19.38	+0.10	3	113
09:10:44	19.38	19.39	19.38	+0.10	1	110
09:10:24	19.38	19.39	19.39	+0.11	1	109
09:10:13	19.38	19.39	19.39	+0.11	2	108
09:07:36	19.39	19.40	19.39	+0.11	1	106
09:06:53	19.39	19.40	19.39	+0.11	1	105
09:06:52	19.39	19.40	19.39	+0.11	2	104
09:06:47	19.39	19.40	19.40	+0.12	1	102
09:05:55	19.39	19.40	19.40	+0.12	4	101
09:05:23	19.36	19.39	19.39	+0.11	1	97
09:05:15	19.38	19.39	19.39	+0.11	50	96
09:05:02	19.38	19.40	19.40	+0.12	3	46
09:04:47	19.38	19.39	19.39	+0.11	2	43
09:04:44	19.38	19.39	19.39	+0.11	5	41
09:04:22	19.38	19.40	19.39	+0.11	5	36
09:03:36	19.38	19.39	19.39	+0.11	10	31
09:03:09	19.38	19.39	19.39	+0.11	2	21
09:03:02	19.38	19.40	19.38	+0.10	1	19
09:03:01	19.38	19.39	19.39	+0.11	6	18
09:02:43	19.35	19.38	19.38	+0.10	1	12
09:02:04	19.34	19.37	19.37	+0.09	1	11
09:02:04	--	--	19.34	+0.06	10	10

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

【法國皇家】泌尿道保健成貓UC33 10KG

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值10,000元

【享樂券】全家虛擬禮物卡50元

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 Pro (256G)

大潤發5000元即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68754.38	-1,010.57	-1.45%
以太幣ETH	1978.34	-107.61	-5.16%
瑞波幣XRP	1.49	-0.02	-1.33%
比特幣現金BCH	556.85	-5.99	-1.06%
萊特幣LTC	54.22	-1.79	-3.20%
卡達幣ADA	0.283024	-0.01	-4.15%
波場幣TRX	0.280515	0.00	-0.71%
恆星幣XLM	0.169467	-0.01	-2.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。