最新富邦金加速布局數位保險服務　優化3大流程熱門0050衝破百元創分割後新天價　不到1年股價翻倍
更新報價

FT臺灣Smart  (00905) ETF 上市

26.55 ▲+1.15 +4.53% 0.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 2,601 26.55 7 26.56 3 26.09 26.55 26.09 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5526.5626.55+1.1562601
13:30:0026.5526.5626.55+1.15322595
13:24:5026.5126.5426.54+1.1412563
13:24:5026.5126.5226.52+1.1212562
13:24:0426.5126.5426.54+1.1412561
13:23:1626.5126.5426.54+1.1412560
13:23:1126.5126.5326.53+1.1312559
13:22:0926.5026.5426.54+1.1412558
13:21:1326.5126.5426.51+1.1112557
13:20:2426.5226.5326.53+1.13502556
13:20:2426.5126.5226.52+1.1272506
13:20:2426.5126.5226.52+1.12502499
13:19:5726.5126.5226.51+1.11102449
13:17:2426.4926.5026.50+1.1052439
13:15:5726.5126.5226.52+1.12502434
13:15:5726.5126.5226.52+1.12502384
13:15:5726.4926.5126.51+1.1162334
13:15:4326.4926.5126.49+1.0922328
13:15:2526.4926.5126.49+1.0922326
13:15:0026.4926.5126.51+1.1112324
13:13:3426.5026.5126.50+1.1012323
13:13:2526.5026.5126.50+1.1022322
13:12:0926.5126.5226.51+1.1112320
13:11:1026.5126.5226.51+1.1112319
13:09:5526.5026.5226.52+1.1212318
13:09:1426.5026.5226.52+1.1212317
13:06:1426.5026.5226.52+1.1222316
13:05:0026.5026.5226.52+1.1212314
13:04:0026.5026.5226.52+1.1212313
13:02:5426.5026.5226.52+1.1212312
13:00:1226.5226.5326.52+1.1242311
12:59:2926.5026.5226.52+1.1212307
12:59:0926.5026.5226.52+1.1212306
12:58:2626.5026.5226.52+1.1222305
12:58:0326.5026.5226.52+1.1222303
12:57:4226.5026.5226.52+1.1212301
12:57:1526.4926.5226.52+1.1222300
12:55:4426.4926.5226.52+1.1212298
12:52:4726.4926.5126.52+1.12452297
12:52:4726.4926.5126.51+1.1152252
12:50:0426.4926.5126.51+1.1112247
12:46:3826.5026.5126.50+1.1062246
12:45:4826.5026.5126.50+1.1012240
12:45:4426.4826.4926.49+1.0962239
12:44:0026.4826.4926.49+1.0912233
12:43:2426.4926.5026.50+1.10372232
12:43:2426.4926.5026.50+1.10502195
12:40:2726.4926.5026.50+1.1012145
12:40:2326.4926.5026.50+1.1012144
12:40:1626.4926.5026.49+1.0912143
12:40:1126.4926.5026.49+1.0922142
12:39:3326.4926.5026.49+1.0912140
12:38:0126.4926.5026.49+1.0952139
12:38:0026.4926.5026.50+1.1012134
12:37:4926.4926.5026.49+1.0942133
12:37:2026.4926.5026.49+1.0922129
12:33:3026.4726.5026.50+1.1012127
12:33:0226.4826.4926.50+1.1012126
12:33:0226.4826.4926.49+1.0912125
12:32:3126.4726.4926.49+1.0912124
12:30:3726.4826.4926.49+1.0912123
12:30:0126.4726.4926.49+1.0912122
12:28:3326.4826.4926.48+1.0842121
12:27:0026.4826.4926.49+1.092002117
12:26:5726.4926.5026.49+1.0921917
12:25:3626.4926.5026.49+1.0911915
12:25:3326.4826.4926.48+1.0811914
12:25:1926.4926.5026.49+1.0961913
12:25:1426.4926.5026.49+1.0951907
12:23:5726.4826.4926.49+1.09501902
12:23:5626.4726.4926.49+1.09501852
12:23:0526.4726.4926.49+1.0911802
12:20:4226.4626.4926.49+1.0911801
12:20:2126.4626.4926.46+1.0611800
12:19:5926.4626.4926.46+1.06101799
12:17:1526.4526.4926.45+1.0511789
12:14:4126.4826.4926.48+1.0821788
12:13:1426.4526.4826.48+1.0831786
12:12:3726.4526.4826.48+1.0821783
12:12:1826.4526.4826.48+1.08101781
12:11:1026.4526.4826.48+1.0811771
12:10:5726.4526.4726.47+1.0741770
12:10:3026.4526.4726.47+1.0761766
12:05:4626.4426.4726.47+1.0711760
12:01:3826.4426.4626.46+1.0611759
12:01:1626.4326.4626.43+1.0311758
11:56:3026.4326.4626.43+1.0351757
11:55:5326.4326.4626.43+1.0311752
11:52:3226.4226.4626.46+1.0681751
11:52:0626.4226.4626.46+1.0611743
11:49:3026.4326.4726.43+1.0311742
11:48:2726.4326.4726.47+1.0711741
11:46:4126.4426.4726.44+1.04111740
11:46:4026.4426.4726.47+1.0711729
11:43:1226.4426.4726.47+1.0711728
11:42:3426.4426.4526.45+1.0511727
11:42:3426.4426.4526.45+1.0511726
11:38:2326.4426.4626.46+1.062341725
11:33:0226.4326.4626.46+1.0611491
11:31:5626.4326.4626.46+1.0611490
11:31:0926.4326.4726.47+1.0711489
11:30:4426.4626.4726.46+1.0641488
11:30:0126.4326.4626.46+1.0611484
11:29:3426.4426.4626.44+1.0411483
11:28:0926.4526.4626.45+1.0511482
11:27:5526.4526.4626.45+1.0511481
11:27:5326.4326.4526.45+1.0591480
11:23:3026.4326.4526.45+1.0511471
11:23:1726.4426.4526.45+1.0511470
11:22:2426.4326.4526.43+1.0351469
11:21:0326.4226.4326.43+1.0311464
11:14:1126.4426.4526.44+1.0451463
11:13:5826.4426.4526.45+1.0511458
11:13:5126.4426.4526.45+1.0511457
11:13:4926.4426.4526.45+1.0511456
11:10:1526.4526.4626.45+1.0511455
11:08:2626.4526.4626.45+1.0521454
11:06:2326.4426.4526.45+1.0561452
11:06:0526.4426.4526.45+1.0531446
11:04:2626.4426.4526.45+1.0511443
11:04:2226.4326.4426.44+1.0441442
11:02:0326.4326.4426.43+1.0311438
11:00:2526.4326.4426.44+1.0411437
11:00:0326.4326.4426.44+1.0411436
11:00:0126.4326.4426.44+1.0411435
10:56:4926.4126.4326.43+1.0321434
10:56:3226.4126.4326.43+1.0311432
10:54:5426.4226.4326.43+1.0311431
10:51:2826.4226.4326.42+1.02501430
10:50:3826.4126.4226.42+1.0211380
10:50:2526.4226.4326.42+1.0211379
10:47:1726.4226.4326.42+1.0231378
10:46:4626.4226.4326.43+1.0311375
10:46:3826.4226.4326.43+1.0311374
10:45:2326.4226.4326.43+1.0311373
10:45:1326.4226.4326.43+1.0321372
10:45:0026.4226.4326.43+1.0351370
10:43:3426.4326.4426.43+1.0311365
10:41:5626.4326.4426.43+1.0311364
10:39:1426.4326.4426.44+1.0411363
10:38:3126.4326.4426.43+1.0321362
10:38:3026.4326.4426.43+1.0311360
10:38:0226.4426.4526.44+1.0411359
10:36:0926.4526.4726.45+1.0521358
10:36:0526.4526.4726.47+1.0711356
10:34:4726.4426.4726.44+1.0421355
10:34:2726.4426.4726.44+1.0411353
10:34:1526.4326.4426.44+1.0461352
10:33:0526.4326.4426.44+1.0431346
10:33:0226.4326.4426.43+1.0351343
10:32:3326.4426.4726.44+1.0411338
10:30:1626.4426.4826.44+1.0411337
10:30:1526.4426.4526.47+1.0711336
10:30:1526.4426.4526.45+1.0511335
10:30:0226.4326.4426.44+1.0461334
10:30:0126.4326.4426.44+1.0411328
10:29:5826.4326.4426.44+1.0411327
10:27:3826.4326.4426.44+1.0411326
10:27:0426.4226.4426.44+1.0411325
10:26:3326.4126.4426.44+1.0411324
10:26:0426.4126.4426.44+1.0411323
10:25:5026.4226.4726.42+1.021001322
10:25:4126.4426.4826.44+1.0411222
10:25:3026.4426.4526.46+1.0611221
10:25:3026.4426.4526.45+1.0511220
10:25:0026.4626.5026.46+1.0611219
10:24:2326.4926.5026.49+1.0911218
10:23:2026.4626.5026.50+1.1011217
10:22:2426.4626.5026.50+1.1021216
10:21:5626.4626.5026.50+1.1011214
10:20:2826.4426.4926.49+1.0911213
10:19:1926.4326.4826.43+1.0331212
10:17:0126.4326.4826.48+1.0811209
10:16:3426.4526.5026.45+1.0521208
10:16:2326.4826.5026.48+1.08501206
10:16:1726.4826.4926.48+1.08281156
10:16:1626.4826.4926.48+1.08171128
10:16:1626.4526.4826.48+1.0851111
10:15:1726.4626.4826.48+1.0821106
10:14:3826.4526.4626.46+1.0621104
10:12:1826.4826.5026.48+1.0811102
10:11:5326.4826.5226.48+1.0841101
10:11:4626.4926.5226.49+1.0961097
10:11:2626.5026.5226.50+1.10341091
10:10:5626.5026.5226.50+1.1011057
10:08:2226.4926.5026.50+1.10371056
10:07:5626.4926.5026.49+1.0911019
10:07:4926.4826.4926.49+1.0921018
10:07:3526.4826.4926.49+1.0931016
10:07:2926.4826.4926.49+1.0911013
10:06:4626.4726.4826.48+1.0861012
10:06:4126.4726.4826.48+1.0811006
10:04:4626.4726.4826.48+1.0811005
10:04:3726.4726.4826.48+1.0811004
10:04:1726.4626.4726.47+1.0741003
10:03:4226.4626.4726.47+1.073999
10:02:2926.4726.4826.47+1.071996
10:01:1426.4426.4726.47+1.072995
10:00:1826.4426.4726.47+1.072993
10:00:1426.4426.4626.46+1.0639991
10:00:0926.4426.4626.46+1.061952
10:00:0126.4426.4526.45+1.0518951
10:00:0126.4426.4526.45+1.051933
09:59:3926.4326.4426.44+1.0413932
09:58:1526.4326.4426.43+1.035919
09:57:5726.4326.4426.44+1.041914
09:57:4326.4326.4426.43+1.031913
09:57:4126.4226.4326.43+1.033912
09:57:1426.4326.4526.43+1.035909
09:56:4026.4326.4526.43+1.031904
09:55:5126.4426.4526.43+1.0319903
09:55:5126.4426.4526.44+1.041884
09:52:3326.4126.4226.42+1.022883
09:52:1026.4126.4226.42+1.021881
09:51:4426.4226.4526.42+1.021880
09:51:2526.4226.4326.42+1.021879
09:50:4026.4226.4326.42+1.021878
09:48:2526.4226.4326.43+1.031877
09:48:1226.4226.4326.43+1.031876
09:48:0826.4326.4526.43+1.033875
09:47:1826.4326.4526.45+1.051872
09:46:1626.4326.4526.43+1.031871
09:45:1926.4326.4526.45+1.052870
09:45:1526.4326.4526.43+1.031868
09:44:5726.4326.4526.43+1.031867
09:43:3026.4126.4326.43+1.0313866
09:41:5126.4226.4326.43+1.031853
09:41:1426.4226.4326.43+1.031852
09:40:4926.4226.4326.43+1.034851
09:40:2126.4126.4226.42+1.027847
09:39:0726.4126.4226.42+1.021840
09:38:5326.3926.4226.42+1.021839
09:38:4126.4026.4126.41+1.011838
09:38:1626.3726.4126.41+1.0135837
09:38:0626.3726.4026.40+1.0012802
09:37:4926.3726.4026.40+1.002790
09:36:5226.3626.4026.40+1.001788
09:35:0926.3626.3926.40+1.002787
09:35:0926.3626.3926.39+0.991785
09:33:0226.3626.4026.36+0.961784
09:32:2326.3626.4326.36+0.963783
09:31:5926.3526.4326.35+0.955780
09:31:2426.3426.3526.35+0.953775
09:31:2426.3426.3526.35+0.9517772
09:30:3726.3426.4026.40+1.002755
09:30:0826.3326.4026.40+1.001753
09:30:0526.3326.3826.38+0.982752
09:30:0126.3326.3826.38+0.981750
09:30:0026.3326.3826.38+0.981749
09:29:2126.3326.3826.38+0.981748
09:28:4226.3426.3926.39+0.991747
09:27:4626.3326.4026.40+1.001746
09:27:2426.3326.3926.39+0.99356745
09:27:2426.3326.3826.38+0.98100389
09:27:2426.3326.3626.36+0.966289
09:27:2326.3326.3426.34+0.944283
09:27:2226.3326.3526.35+0.9511279
09:27:1826.3326.3426.34+0.942268
09:26:1726.3026.3326.33+0.9314266
09:26:1326.3026.3126.31+0.911252
09:26:0526.3226.3326.32+0.921251
09:25:2326.3226.3326.32+0.922250
09:25:1426.3226.3326.33+0.931248
09:24:3426.3226.3326.32+0.921247
09:24:2926.2926.3126.32+0.923246
09:24:2926.2926.3126.31+0.911243
09:23:1126.2826.3226.32+0.922242
09:22:4426.3126.3226.31+0.911240
09:22:4426.3126.3226.31+0.915239
09:22:2426.2826.3026.30+0.903234
09:21:4426.2926.3026.29+0.891231
09:21:2226.2926.3026.29+0.891230
09:20:3926.3026.3226.30+0.9010229
09:20:2926.3126.3226.31+0.912219
09:20:1926.3126.3226.31+0.911217
09:20:1226.3126.3226.32+0.921216
09:19:4926.3026.3226.32+0.921215
09:19:2526.3126.3226.32+0.923214
09:19:0626.3126.3226.31+0.913211
09:18:5826.3126.3226.31+0.911208
09:17:0426.2826.3126.31+0.915207
09:16:5626.2926.3026.30+0.901202
09:16:4226.2826.3026.30+0.9024201
09:16:3426.2826.3026.28+0.881177
09:16:1826.2826.3026.28+0.882176
09:16:0426.2826.3026.28+0.881174
09:14:1626.2826.3026.30+0.901173
09:13:4726.2826.3026.30+0.901172
09:12:4026.2826.3026.30+0.903171
09:12:3026.2826.3026.30+0.901168
09:12:1726.2826.3026.30+0.901167
09:11:5826.2826.3026.30+0.901166
09:11:2626.2826.3026.30+0.9010165
09:10:1726.2826.3026.30+0.901155
09:10:0626.2826.2926.30+0.901154
09:10:0626.2826.2926.29+0.891153
09:09:0126.2626.2826.28+0.886152
09:08:5326.2626.2726.27+0.871146
09:08:4826.2726.2826.27+0.871145
09:08:4026.2726.2826.27+0.872144
09:08:3826.2626.2826.26+0.861142
09:08:2926.2626.2826.26+0.862141
09:08:0726.2426.2626.26+0.8613139
09:06:2626.2326.2626.26+0.862126
09:06:2026.2226.2626.26+0.861124
09:06:0726.2026.2626.26+0.861123
09:05:0226.2626.2826.26+0.861122
09:04:5126.2626.2826.26+0.861121
09:04:4426.2726.2826.26+0.8620120
09:04:4426.2726.2826.27+0.874100
09:04:1826.2626.2826.28+0.88196
09:04:1526.2626.2826.26+0.86195
09:03:5226.2626.2826.26+0.86194
09:03:2726.2626.3026.26+0.86293
09:03:2326.2626.3026.26+0.86191
09:03:1726.2626.3026.26+0.86190
09:03:0926.2626.2826.26+0.861489
09:03:0926.2626.2826.26+0.86675
09:03:0926.2626.2826.26+0.86669
09:03:0926.2026.2626.26+0.86763
09:02:5526.1626.2626.26+0.86156
09:02:4026.1626.2626.26+0.86255
09:02:0626.2026.2626.20+0.80153
09:02:0626.1326.2026.20+0.80152
09:02:0326.0926.1026.10+0.70151
09:02:0226.0926.1026.09+0.69150
09:02:02----26.09+0.694949
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77346.80 676.14 0.88%
以太幣ETH 2115.54 0.00 0.00%
瑞波幣XRP 1.36 0.00 0.18%
比特幣現金BCH 350.29 -5.20 -1.46%
萊特幣LTC 53.00 -0.43 -0.81%
卡達幣ADA 0.244983 0.00 -0.36%
波場幣TRX 0.367022 0.00 1.26%
恆星幣XLM 0.152016 0.00 2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。