最新《經濟》美國9月批發庫存下降0.2% 降幅超過最初預期熱門《新股》晶科電子(02551.HK)公開發售獲近5,677倍超購 一手中籤率僅0.24%
更新報價

FT臺灣Smart  (00905) ETF 上市

13.97 ▲+0.06 +0.43% 0.95億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 6,841 13.97 49 13.98 101 13.88 14.02 13.85 13.91
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.9713.9813.97+0.06296841
13:30:0013.9713.9813.97+0.061086812
13:24:3513.9813.9913.98+0.0716704
13:24:3113.9813.9913.99+0.0816703
13:24:2213.9813.9913.98+0.0716702
13:24:0813.9813.9913.98+0.0756701
13:24:0513.9813.9913.98+0.0726696
13:23:1013.9813.9913.98+0.07256694
13:22:1713.9813.9913.98+0.0756669
13:22:1513.9813.9913.99+0.0826664
13:21:5413.9813.9913.99+0.0826662
13:21:2513.9813.9913.99+0.0826660
13:21:2113.9813.9913.99+0.0826658
13:20:4913.9813.9913.99+0.0826656
13:20:1113.9813.9913.99+0.0816654
13:19:4713.9713.9813.98+0.0756653
13:19:3713.9713.9813.98+0.0716648
13:18:4313.9713.9813.98+0.0716647
13:18:3213.9713.9813.98+0.0726646
13:18:2513.9813.9913.98+0.07286644
13:18:1613.9914.0013.99+0.0816616
13:17:5113.9813.9913.99+0.0816615
13:16:4313.9914.0013.99+0.08776614
13:15:2413.9914.0013.99+0.0816537
13:15:1513.9914.0014.00+0.0916536
13:15:0013.9914.0014.00+0.0916535
13:14:4313.9914.0014.00+0.0926534
13:13:0013.9914.0014.00+0.0926532
13:13:0013.9914.0013.99+0.08806530
13:12:2913.9914.0014.00+0.0986450
13:11:3413.9914.0013.99+0.08166442
13:11:3313.9914.0013.99+0.08106426
13:11:2113.9914.0013.99+0.0846416
13:09:3713.9914.0013.99+0.0816412
13:09:2713.9914.0013.99+0.0816411
13:08:4313.9914.0014.00+0.0916410
13:05:4713.9914.0013.99+0.0816409
13:05:3813.9914.0014.00+0.0966408
13:05:1913.9914.0014.00+0.0956402
13:04:4813.9914.0013.99+0.0816397
13:03:5513.9914.0013.99+0.0816396
13:03:2813.9914.0013.98+0.07296395
13:03:2813.9914.0013.99+0.0816366
13:02:4413.9914.0013.99+0.0816365
13:02:3613.9813.9913.99+0.0826364
13:02:2013.9914.0013.98+0.0726362
13:02:2013.9914.0013.99+0.08116360
13:02:2013.9914.0013.99+0.0816349
13:01:0513.9914.0013.99+0.0856348
12:59:5513.9914.0014.00+0.0956343
12:59:4813.9914.0014.00+0.0916338
12:59:4213.9914.0013.99+0.0896337
12:59:3113.9914.0013.99+0.0836328
12:59:1113.9813.9913.99+0.0826325
12:59:1013.9914.0013.99+0.0816323
12:58:4613.9914.0013.99+0.0826322
12:57:4413.9914.0013.99+0.0836320
12:57:2113.9914.0013.99+0.0826317
12:57:0613.9813.9913.99+0.0826315
12:56:5713.9813.9913.99+0.0826313
12:56:2513.9813.9913.99+0.0816311
12:56:1113.9813.9913.99+0.08206310
12:55:2913.9813.9913.99+0.0816290
12:54:5613.9914.0013.99+0.08136289
12:54:5213.9914.0013.99+0.0826276
12:54:3513.9914.0013.99+0.0856274
12:54:2313.9914.0013.99+0.0836269
12:54:1613.9914.0013.99+0.08196266
12:53:3713.9914.0013.99+0.0846247
12:52:5613.9914.0013.99+0.0826243
12:52:2813.9914.0013.99+0.0856241
12:51:5313.9914.0014.00+0.0916236
12:51:4813.9914.0014.00+0.0916235
12:51:1113.9914.0014.00+0.0916234
12:50:1213.9914.0013.99+0.0856233
12:47:5213.9914.0013.99+0.0856228
12:47:2513.9914.0013.99+0.0816223
12:45:0713.9914.0014.00+0.09116222
12:45:0213.9914.0013.99+0.0826211
12:43:2013.9914.0013.99+0.0836209
12:43:1613.9914.0013.99+0.0816206
12:42:4913.9914.0013.99+0.0816205
12:41:3613.9914.0013.99+0.0816204
12:41:1613.9914.0013.99+0.0816203
12:39:5713.9813.9913.99+0.0846202
12:39:3713.9914.0013.99+0.08166198
12:36:1913.9914.0013.99+0.0816182
12:36:1113.9914.0013.99+0.0816181
12:35:5313.9813.9913.99+0.0816180
12:35:3113.9914.0013.99+0.0816179
12:34:2913.9914.0013.99+0.08336178
12:33:5913.9914.0014.00+0.0916145
12:33:1513.9914.0014.00+0.0916144
12:32:5313.9914.0014.00+0.091006143
12:32:2913.9914.0014.00+0.0956043
12:31:0813.9914.0014.00+0.09106038
12:31:0013.9914.0014.00+0.0936028
12:30:0913.9914.0014.00+0.0916025
12:30:0313.9914.0014.00+0.0916024
12:29:4513.9914.0014.00+0.0926023
12:29:2913.9914.0014.00+0.0926021
12:28:1513.9914.0014.00+0.0936019
12:27:5413.9914.0014.00+0.0946016
12:27:2613.9914.0014.00+0.0926012
12:27:2413.9914.0014.00+0.0936010
12:27:0613.9914.0014.00+0.09106007
12:26:5013.9914.0014.00+0.0925997
12:26:4913.9914.0014.00+0.0925995
12:26:4013.9914.0013.99+0.0825993
12:26:2013.9914.0014.00+0.09105991
12:26:0213.9914.0013.99+0.0825981
12:25:3213.9914.0013.99+0.0825979
12:25:2013.9914.0013.99+0.0815977
12:25:0713.9914.0013.99+0.0815976
12:25:0413.9914.0013.99+0.0815975
12:25:0213.9914.0013.99+0.0815974
12:25:0013.9914.0013.99+0.0815973
12:24:5813.9914.0013.99+0.0815972
12:24:5513.9914.0013.99+0.0815971
12:24:5413.9914.0013.99+0.0845970
12:24:5313.9914.0013.99+0.0815966
12:24:5113.9914.0013.99+0.0815965
12:24:4813.9914.0013.99+0.0815964
12:24:4613.9914.0013.99+0.0815963
12:24:4413.9914.0013.99+0.0815962
12:24:4213.9914.0013.99+0.0815961
12:24:3913.9914.0013.99+0.0815960
12:24:3713.9914.0013.99+0.0815959
12:24:3413.9914.0013.99+0.0815958
12:24:3213.9914.0014.00+0.09395957
12:24:3213.9914.0013.99+0.0815918
12:24:3013.9914.0013.99+0.0815917
12:24:2813.9914.0013.99+0.0815916
12:24:2613.9914.0013.99+0.0815915
12:24:2413.9914.0013.99+0.0815914
12:24:2213.9914.0013.99+0.0815913
12:24:1913.9914.0013.99+0.0815912
12:24:1713.9914.0013.99+0.0815911
12:24:1513.9914.0013.99+0.0815910
12:24:1213.9914.0013.99+0.0815909
12:24:0913.9914.0013.99+0.0815908
12:24:0713.9914.0013.99+0.0815907
12:24:0513.9914.0013.99+0.0815906
12:24:0113.9914.0013.99+0.0815905
12:24:0013.9914.0014.00+0.0925904
12:23:5813.9914.0013.99+0.0815902
12:22:4513.9914.0013.99+0.0815901
12:22:2013.9914.0014.00+0.09105900
12:21:5913.9914.0013.99+0.0835890
12:21:3713.9813.9913.99+0.0885887
12:21:1913.9813.9913.99+0.08105879
12:21:0613.9813.9913.99+0.08105869
12:21:0213.9914.0013.99+0.0825859
12:20:0613.9814.0014.00+0.09105857
12:20:0413.9813.9913.99+0.0815847
12:20:0013.9813.9913.99+0.0815846
12:19:5013.9813.9913.99+0.08105845
12:18:5313.9813.9913.99+0.0815835
12:18:1313.9813.9913.99+0.0815834
12:17:5713.9813.9913.99+0.0815833
12:17:3013.9813.9913.98+0.0715832
12:16:2613.9813.9913.98+0.07105831
12:16:2513.9813.9913.98+0.0715821
12:15:5913.9813.9913.99+0.0815820
12:15:3713.9813.9913.99+0.0815819
12:15:3213.9813.9913.99+0.0825818
12:14:1413.9813.9913.99+0.0815816
12:14:0913.9813.9913.99+0.0895815
12:14:0813.9813.9913.98+0.0715806
12:13:0713.9813.9913.99+0.0855805
12:11:5913.9813.9913.99+0.08105800
12:11:0913.9813.9913.99+0.0855790
12:09:5913.9813.9913.98+0.0725785
12:09:3513.9813.9913.97+0.061395783
12:09:3513.9813.9913.98+0.071815644
12:09:1513.9813.9913.98+0.0715463
12:08:4513.9813.9913.99+0.0815462
12:07:5313.9813.9913.99+0.0825461
12:07:4413.9914.0113.99+0.0855459
12:07:2013.9914.0114.01+0.10105454
12:07:1714.0014.0214.00+0.09365444
12:07:1614.0114.0214.01+0.1075408
12:06:0614.0114.0214.02+0.11105401
12:05:5014.0114.0214.02+0.11105391
12:05:2314.0114.0214.02+0.1115381
12:04:2014.0014.0114.02+0.1145380
12:04:2014.0014.0114.01+0.1065376
12:04:1014.0014.0114.01+0.1015370
12:03:5914.0114.0214.01+0.1035369
12:03:5214.0114.0214.01+0.10105366
12:03:0614.0014.0214.02+0.11105356
12:02:5014.0014.0214.02+0.11105346
12:02:0614.0014.0214.02+0.11105336
12:01:2314.0014.0214.02+0.11105326
12:00:4414.0114.0214.01+0.10105316
12:00:2014.0114.0214.02+0.11105306
11:59:5514.0114.0214.02+0.1115296
11:59:4714.0114.0214.01+0.1045295
11:59:1914.0114.0214.01+0.1025291
11:58:4414.0114.0214.01+0.10105289
11:58:2214.0114.0214.02+0.11205279
11:58:1114.0114.0214.02+0.1115259
11:58:0614.0114.0214.02+0.11105258
11:58:0214.0114.0214.02+0.1115248
11:57:5814.0114.0214.02+0.1115247
11:57:4714.0114.0214.02+0.1115246
11:57:2614.0114.0214.02+0.1115245
11:57:2014.0114.0214.02+0.11105244
11:57:0214.0114.0214.01+0.1065234
11:56:3314.0114.0214.01+0.10105228
11:56:1014.0114.0214.02+0.1115218
11:56:0614.0114.0214.02+0.11105217
11:55:5014.0114.0214.02+0.11105207
11:54:0614.0114.0214.02+0.11105197
11:53:3414.0114.0214.01+0.1015187
11:53:2514.0114.0214.02+0.1155186
11:53:2114.0114.0214.02+0.1115181
11:53:0614.0114.0214.02+0.11105180
11:52:4114.0114.0214.02+0.1125170
11:52:1614.0114.0214.02+0.1115168
11:52:0614.0114.0214.02+0.11105167
11:51:2514.0114.0214.01+0.1045157
11:51:1914.0114.0214.02+0.11105153
11:50:4314.0114.0214.02+0.1115143
11:50:2314.0114.0214.02+0.1115142
11:50:0614.0114.0214.02+0.11105141
11:49:4914.0114.0214.02+0.11105131
11:49:4214.0114.0214.02+0.11105121
11:48:0614.0114.0214.02+0.11105111
11:47:4914.0114.0214.02+0.11105101
11:47:3114.0014.0114.01+0.10285091
11:47:0614.0014.0114.01+0.10105063
11:46:5414.0114.0214.01+0.1015053
11:46:3214.0014.0114.01+0.1015052
11:46:2014.0014.0114.01+0.102345051
11:46:1914.0014.0114.01+0.10104817
11:46:0714.0014.0114.01+0.1014807
11:45:5814.0014.0114.01+0.1054806
11:45:4614.0014.0114.01+0.10104801
11:45:1914.0014.0114.01+0.10104791
11:45:0614.0014.0114.01+0.10104781
11:44:4914.0014.0114.01+0.10104771
11:44:0614.0014.0114.01+0.10104761
11:43:5514.0014.0114.01+0.1014751
11:43:4914.0014.0114.01+0.10104750
11:43:0614.0014.0114.01+0.10104740
11:42:4914.0014.0114.01+0.10104730
11:42:4714.0014.0114.01+0.1054720
11:42:3914.0014.0114.01+0.1014715
11:42:0614.0014.0114.01+0.10104714
11:42:0014.0014.0114.01+0.1014704
11:41:4914.0014.0114.01+0.10104703
11:41:3314.0014.0114.00+0.0914693
11:41:2014.0014.0114.01+0.10104692
11:41:1614.0014.0114.01+0.1014682
11:41:1014.0014.0114.01+0.10704681
11:41:0614.0014.0114.01+0.10104611
11:40:4914.0014.0114.01+0.10104601
11:40:4614.0014.0114.01+0.1014591
11:40:1714.0014.0114.00+0.0954590
11:40:1614.0014.0114.00+0.0934585
11:39:4913.9914.0014.00+0.092064582
11:39:0213.9813.9913.98+0.07834376
11:38:1913.9914.0013.99+0.08184293
11:37:4513.9914.0013.99+0.0814275
11:37:4113.9914.0013.99+0.0814274
11:37:3713.9914.0013.99+0.0814273
11:37:3413.9914.0013.99+0.0814272
11:37:3113.9914.0013.99+0.0814271
11:37:2813.9914.0013.99+0.0814270
11:37:2413.9914.0013.99+0.0814269
11:37:2213.9914.0013.99+0.0824268
11:37:2013.9914.0013.99+0.0814266
11:37:1713.9914.0013.99+0.0814265
11:37:1313.9914.0013.99+0.0814264
11:37:1013.9914.0013.99+0.0814263
11:36:5213.9813.9913.99+0.0814262
11:36:5013.9813.9913.99+0.0834261
11:36:2213.9813.9913.99+0.0854258
11:36:0613.9813.9913.99+0.08104253
11:35:4913.9813.9913.99+0.08104243
11:35:2013.9813.9913.99+0.0814233
11:34:5713.9914.0013.99+0.0814232
11:34:1813.9813.9913.99+0.0824231
11:34:1613.9813.9913.98+0.07504229
11:34:1313.9813.9913.99+0.0844179
11:34:0413.9914.0013.99+0.0844175
11:33:5113.9813.9913.99+0.0844171
11:33:3413.9914.0013.99+0.0824167
11:32:5413.9914.0013.99+0.0814165
11:30:1913.9813.9913.99+0.0874164
11:30:0013.9914.0013.99+0.0824157
11:29:4313.9914.0013.99+0.0824155
11:29:2513.9914.0013.99+0.0814153
11:29:0913.9813.9913.99+0.0814152
11:28:5313.9813.9913.99+0.0814151
11:28:4813.9914.0013.99+0.0814150
11:28:4313.9914.0014.00+0.0914149
11:28:4113.9914.0013.99+0.0814148
11:28:1813.9914.0013.99+0.0834147
11:27:5513.9914.0013.99+0.0824144
11:26:4013.9914.0013.99+0.08504142
11:26:2313.9914.0014.00+0.0914092
11:25:4413.9914.0014.00+0.0924091
11:25:1913.9914.0014.00+0.09104089
11:25:1613.9914.0014.00+0.0924079
11:24:5313.9914.0014.00+0.09104077
11:21:3913.9914.0013.99+0.0884067
11:21:3713.9914.0013.99+0.0834059
11:21:1913.9914.0013.99+0.08104056
11:21:0813.9914.0013.99+0.0814046
11:20:3313.9914.0013.99+0.08104045
11:20:1513.9914.0014.00+0.0914035
11:20:0513.9914.0014.00+0.0924034
11:19:5513.9914.0013.99+0.0864032
11:19:2513.9914.0014.00+0.0914026
11:19:0213.9914.0013.99+0.0834025
11:18:0613.9813.9913.99+0.0824022
11:18:0013.9813.9913.99+0.08304020
11:17:4913.9813.9913.99+0.08103990
11:17:0213.9813.9913.98+0.0763980
11:16:4213.9914.0013.99+0.08123974
11:16:0913.9914.0014.00+0.0913962
11:15:0613.9914.0014.00+0.09103961
11:14:1913.9914.0014.00+0.09103951
11:13:5713.9914.0014.00+0.0913941
11:13:5213.9914.0014.00+0.0913940
11:13:2013.9914.0014.00+0.09103939
11:13:1013.9914.0014.00+0.0913929
11:12:5913.9914.0014.00+0.09103928
11:11:5413.9914.0014.00+0.0913918
11:11:4113.9914.0014.00+0.0913917
11:11:3913.9914.0014.00+0.0913916
11:10:5213.9914.0014.00+0.0953915
11:10:0613.9914.0014.00+0.09103910
11:09:5813.9914.0014.00+0.0913900
11:09:4913.9914.0014.00+0.09103899
11:09:3113.9914.0014.00+0.0973889
11:09:0613.9814.0014.00+0.09103882
11:08:5513.9914.0013.99+0.08233872
11:08:4813.9914.0014.00+0.09103849
11:07:4313.9914.0014.00+0.0923839
11:06:5713.9914.0013.99+0.0813837
11:06:5613.9914.0014.00+0.0913836
11:06:2913.9914.0014.00+0.0913835
11:05:0013.9914.0014.00+0.0913834
11:04:0513.9914.0014.00+0.0913833
11:03:5513.9914.0014.00+0.0913832
11:03:5013.9914.0014.00+0.09103831
11:03:2213.9914.0013.99+0.0813821
11:03:0913.9813.9913.99+0.0813820
11:02:4213.9914.0013.99+0.08103819
11:02:2313.9914.0013.99+0.0813809
11:02:1813.9914.0013.99+0.0813808
11:01:3113.9914.0013.99+0.08103807
11:01:0913.9914.0013.99+0.0853797
11:00:1013.9914.0013.99+0.0843792
10:59:4713.9914.0013.99+0.0853788
10:58:5913.9914.0013.99+0.0823783
10:58:5613.9914.0013.99+0.0813781
10:58:3913.9914.0013.99+0.0813780
10:58:0813.9914.0013.99+0.0813779
10:57:4813.9813.9913.99+0.08373778
10:57:1213.9914.0013.99+0.0813741
10:57:0113.9914.0013.99+0.0813740
10:55:5113.9914.0013.99+0.0833739
10:55:2013.9914.0014.00+0.0933736
10:55:0913.9914.0014.00+0.0933733
10:55:0113.9914.0014.00+0.0913730
10:54:4813.9914.0014.00+0.0933729
10:54:3213.9914.0014.00+0.0913726
10:54:2913.9914.0014.00+0.0993725
10:54:0413.9914.0014.00+0.0933716
10:53:5413.9914.0014.00+0.0913713
10:53:0213.9914.0013.99+0.0873712
10:51:3213.9914.0013.99+0.0863705
10:51:3113.9914.0014.00+0.0913699
10:49:1713.9814.0013.98+0.0723698
10:47:4713.9814.0013.98+0.07303696
10:47:1613.9813.9913.99+0.0813666
10:46:2313.9914.0013.99+0.0843665
10:45:5613.9914.0013.99+0.0813661
10:44:0313.9914.0014.00+0.0933660
10:43:4213.9914.0014.00+0.09103657
10:43:2513.9914.0014.00+0.0913647
10:42:5613.9914.0014.00+0.0953646
10:42:5113.9914.0014.00+0.09503641
10:42:3213.9914.0013.99+0.08103591
10:42:2413.9813.9913.99+0.081333581
10:41:5613.9813.9913.99+0.0813448
10:41:2813.9813.9913.99+0.0813447
10:39:3513.9713.9913.99+0.0813446
10:39:2813.9713.9913.99+0.0813445
10:38:3713.9713.9913.99+0.0813444
10:38:3013.9713.9813.98+0.071263443
10:38:1813.9713.9813.97+0.0653317
10:37:5913.9713.9813.97+0.0613312
10:37:2713.9713.9813.97+0.0623311
10:37:1113.9713.9813.97+0.0613309
10:36:4313.9713.9813.97+0.0683308
10:36:3913.9713.9813.98+0.07103300
10:36:3613.9713.9813.97+0.0613290
10:36:2113.9713.9813.98+0.0753289
10:34:0213.9713.9813.97+0.0623284
10:33:2113.9713.9813.98+0.0713282
10:32:2713.9713.9813.98+0.0723281
10:31:0113.9713.9813.98+0.0713279
10:30:3113.9613.9813.98+0.0713278
10:30:3113.9613.9713.97+0.06693277
10:30:1113.9613.9713.97+0.0613208
10:28:5013.9613.9713.97+0.0613207
10:26:5413.9613.9713.97+0.0613206
10:26:2113.9513.9613.96+0.0553205
10:25:5013.9513.9613.96+0.0553200
10:25:4713.9513.9613.96+0.0553195
10:25:2413.9513.9613.96+0.0513190
10:25:2013.9513.9613.95+0.0453189
10:24:1213.9513.9613.95+0.0453184
10:23:5113.9513.9613.95+0.0413179
10:23:3913.9513.9613.96+0.0513178
10:23:3113.9513.9613.96+0.0513177
10:23:1513.9513.9613.96+0.0513176
10:23:1213.9513.9613.96+0.0513175
10:23:1013.9513.9613.96+0.0513174
10:23:0713.9513.9613.96+0.0513173
10:23:0113.9513.9613.96+0.05103172
10:22:0213.9513.9613.95+0.0413162
10:20:5513.9513.9613.95+0.0413161
10:18:3413.9413.9613.96+0.0513160
10:18:2513.9413.9513.95+0.0423159
10:18:2513.9413.9513.95+0.0413157
10:18:2013.9413.9513.95+0.0413156
10:18:1213.9413.9513.95+0.0423155
10:18:0413.9413.9513.95+0.0413153
10:17:4213.9413.9513.94+0.03103152
10:17:0913.9413.9513.94+0.03103142
10:16:4213.9313.9513.95+0.0433132
10:16:2313.9313.9413.94+0.0323129
10:16:0813.9313.9413.94+0.0353127
10:15:5913.9313.9413.93+0.0253122
10:15:4713.9313.9513.93+0.0293117
10:15:3113.9313.9513.93+0.0213108
10:14:5213.9213.9513.95+0.0413107
10:14:5113.9313.9513.92+0.0183106
10:14:5113.9313.9513.93+0.0213098
10:14:4613.9213.9313.93+0.0213097
10:14:4613.9213.9313.92+0.0123096
10:14:4613.9213.9313.93+0.0213094
10:14:4313.9213.9313.93+0.0213093
10:14:3113.9213.9313.92+0.0163092
10:14:0913.9213.9313.92+0.0143086
10:14:0813.9213.9313.92+0.0113082
10:14:0513.9213.9313.92+0.0153081
10:13:5313.9213.9313.92+0.0123076
10:13:3313.9213.9413.92+0.0193074
10:12:5913.9213.9313.92+0.0193065
10:12:5713.9213.9313.93+0.0213056
10:12:4813.9213.9313.92+0.0133055
10:12:4013.9213.9313.92+0.0153052
10:12:3513.9213.9313.92+0.0113047
10:12:3313.9213.9313.92+0.0153046
10:12:2413.9213.9313.92+0.0113041
10:12:2013.9213.9413.92+0.0113040
10:11:5313.9213.9413.92+0.0133039
10:11:2413.9313.9513.93+0.02763036
10:11:2313.9313.9513.95+0.0412960
10:11:0813.9413.9513.94+0.0382959
10:11:0813.9413.9513.94+0.03232951
10:09:4613.9413.9513.94+0.0352928
10:09:4413.9413.9513.95+0.04102923
10:09:2513.9413.9513.95+0.0412913
10:09:2313.9413.9513.95+0.0412912
10:08:4513.9513.9613.95+0.0452911
10:08:3613.9413.9613.96+0.0552906
10:08:1613.9513.9613.95+0.0412901
10:08:1613.9513.9613.95+0.0412900
10:08:1513.9513.9613.95+0.0412899
10:08:1513.9513.9613.95+0.0412898
10:08:1513.9513.9613.95+0.0412897
10:07:1113.9413.9613.94+0.0382896
10:07:0713.9413.9513.95+0.0432888
10:06:3713.9413.9513.95+0.0432885
10:06:3513.9413.9513.95+0.0412882
10:05:3913.9513.9613.95+0.04712881
10:05:2013.9513.9613.96+0.0512810
10:04:4613.9513.9613.96+0.05102809
10:04:3413.9513.9613.95+0.0452799
10:04:2013.9513.9613.96+0.0522794
10:03:5313.9613.9713.96+0.0532792
10:03:3313.9513.9613.96+0.0522789
10:03:1613.9613.9813.96+0.05452787
10:03:1513.9713.9813.97+0.0652742
10:02:1813.9713.9813.98+0.0712737
10:01:5513.9613.9713.97+0.0622736
10:01:4713.9613.9713.97+0.0662734
10:01:3413.9613.9713.97+0.0652728
10:01:3313.9613.9713.96+0.0522723
10:00:0913.9613.9713.96+0.0512721
09:59:3513.9613.9713.97+0.0612720
09:59:2613.9613.9713.97+0.0672719
09:59:1713.9613.9713.97+0.06102712
09:58:5313.9613.9713.96+0.0512702
09:58:4713.9613.9713.97+0.06102701
09:58:3313.9613.9713.97+0.0652691
09:58:1713.9613.9713.96+0.0512686
09:57:1513.9613.9713.97+0.0622685
09:57:1013.9613.9713.97+0.0652683
09:57:0913.9613.9713.97+0.0652678
09:56:5713.9613.9713.97+0.0652673
09:56:4813.9613.9713.97+0.0652668
09:56:3013.9613.9713.97+0.0622663
09:55:5213.9613.9713.97+0.0612661
09:55:2013.9613.9713.97+0.0622660
09:55:1413.9513.9613.96+0.0522658
09:55:1113.9513.9613.96+0.0552656
09:53:4713.9513.9613.96+0.0512651
09:53:3113.9513.9613.96+0.0552650
09:53:0813.9513.9613.96+0.0512645
09:52:5913.9513.9613.96+0.05102644
09:52:4013.9513.9613.96+0.0542634
09:51:5313.9613.9713.96+0.0512630
09:51:1113.9613.9713.96+0.05472629
09:50:4313.9613.9713.97+0.0622582
09:50:4213.9613.9713.96+0.05122580
09:50:2913.9613.9713.97+0.0652568
09:50:1713.9713.9813.97+0.06132563
09:50:1413.9713.9813.98+0.0712550
09:50:0513.9713.9813.98+0.0712549
09:50:0213.9713.9813.98+0.07202548
09:49:3513.9713.9813.98+0.0752528
09:49:2513.9713.9813.97+0.0642523
09:49:1013.9713.9813.97+0.0622519
09:49:0013.9713.9813.97+0.0652517
09:48:4313.9713.9813.97+0.0672512
09:48:4313.9713.9813.98+0.07312505
09:48:1513.9613.9713.97+0.06122474
09:48:1113.9613.9713.97+0.0622462
09:48:1113.9713.9813.97+0.0662460
09:47:5513.9613.9713.97+0.0632454
09:47:2713.9713.9813.97+0.0672451
09:46:2413.9713.9813.98+0.0712444
09:45:3013.9713.9813.98+0.0712443
09:45:2213.9713.9813.98+0.0722442
09:45:1813.9713.9813.98+0.07102440
09:44:5913.9613.9713.97+0.06302430
09:44:5913.9613.9713.97+0.0612400
09:44:5913.9513.9613.96+0.05762399
09:44:0513.9513.9613.95+0.0412323
09:43:5113.9513.9613.95+0.0412322
09:43:4213.9513.9613.95+0.0412321
09:43:2913.9513.9613.95+0.0452320
09:42:5813.9513.9613.95+0.0452315
09:41:3313.9413.9513.95+0.0432310
09:41:1213.9413.9513.95+0.04102307
09:41:0313.9513.9613.95+0.04152297
09:40:5913.9513.9613.95+0.0412282
09:40:2013.9513.9613.95+0.0492281
09:39:4013.9513.9613.96+0.05102272
09:39:3913.9513.9613.95+0.04152262
09:39:3413.9513.9613.95+0.0442247
09:39:0413.9513.9613.96+0.0512243
09:37:4013.9513.9613.96+0.0512242
09:37:1713.9413.9513.95+0.04802241
09:36:5913.9413.9513.95+0.0422161
09:36:2813.9413.9513.95+0.0412159
09:36:1013.9313.9413.94+0.031262158
09:35:1313.9313.9413.93+0.02282032
09:34:1113.9313.9413.93+0.0232004
09:34:0013.9313.9413.93+0.0212001
09:33:5813.9313.9413.93+0.0212000
09:33:3713.9313.9413.93+0.0211999
09:33:2213.9313.9413.93+0.0211998
09:31:4613.9213.9313.93+0.02371997
09:31:2413.9213.9313.92+0.01381960
09:30:5813.9213.9313.92+0.0121922
09:30:4113.9313.9413.93+0.0211920
09:30:3113.9313.9413.93+0.02201919
09:30:1513.9313.9413.93+0.0241899
09:30:0813.9313.9413.93+0.0211895
09:30:0113.9313.9413.93+0.0221894
09:30:0013.9313.9413.94+0.0311892
09:29:5213.9313.9413.94+0.0311891
09:29:2813.9413.9513.94+0.03881890
09:29:2113.9413.9513.94+0.0391802
09:29:0813.9413.9513.94+0.0311793
09:29:0613.9313.9413.94+0.0341792
09:28:5913.9313.9413.94+0.0311788
09:28:4213.9413.9513.94+0.03101787
09:28:4213.9413.9513.94+0.0311777
09:28:3313.9413.9513.95+0.0411776
09:28:2513.9413.9513.94+0.0321775
09:27:5613.9413.9513.94+0.0311773
09:27:3713.9413.9613.94+0.03201772
09:26:4713.9413.9613.96+0.0511752
09:26:4013.9413.9613.96+0.0541751
09:26:3813.9513.9613.95+0.04261747
09:26:1313.9513.9613.95+0.0411721
09:25:3713.9513.9613.96+0.0511720
09:25:3113.9413.9513.95+0.0481719
09:25:2913.9513.9613.95+0.04111711
09:25:2613.9513.9613.95+0.0451700
09:25:2013.9513.9613.95+0.0441695
09:25:1613.9513.9613.95+0.0451691
09:25:1213.9513.9613.95+0.0451686
09:24:5613.9513.9613.95+0.0451681
09:24:5513.9513.9613.95+0.0411676
09:24:3113.9513.9613.95+0.0411675
09:24:2213.9513.9613.95+0.04501674
09:24:1813.9513.9613.96+0.0521624
09:24:0313.9513.9613.96+0.0521622
09:24:0113.9513.9613.96+0.0531620
09:23:4613.9513.9613.96+0.0531617
09:23:4413.9613.9713.96+0.0511614
09:23:2313.9613.9713.96+0.05151613
09:23:1913.9613.9713.97+0.0611598
09:23:0013.9513.9613.96+0.0591597
09:22:3713.9513.9613.96+0.05371588
09:22:1213.9513.9613.95+0.0431551
09:22:1213.9513.9613.96+0.0531548
09:22:0913.9513.9613.96+0.0511545
09:21:3413.9513.9613.96+0.0511544
09:21:2113.9613.9713.96+0.0531543
09:20:4513.9613.9813.96+0.0521540
09:20:3713.9613.9813.96+0.0511538
09:19:5213.9613.9813.96+0.05161537
09:19:5213.9713.9813.97+0.0611521
09:19:5013.9713.9813.97+0.0611520
09:19:3213.9713.9813.97+0.0611519
09:19:3213.9613.9713.97+0.0611518
09:19:1813.9613.9713.97+0.0611517
09:18:3713.9713.9813.97+0.0631516
09:18:3113.9613.9713.97+0.0611513
09:18:1713.9713.9813.97+0.0651512
09:17:2913.9613.9713.97+0.0641507
09:17:2813.9613.9713.97+0.0611503
09:17:2713.9613.9713.97+0.0611502
09:17:1613.9613.9713.97+0.0631501
09:16:5513.9613.9713.97+0.0631498
09:16:4913.9613.9713.97+0.0611495
09:16:4613.9713.9813.97+0.0631494
09:16:3613.9713.9813.97+0.0651491
09:16:2613.9613.9713.97+0.0621486
09:16:1113.9613.9813.98+0.0721484
09:16:0813.9713.9813.97+0.06501482
09:16:0813.9813.9913.98+0.0711432
09:16:0613.9713.9913.97+0.0681431
09:16:0513.9813.9913.98+0.07151423
09:16:0113.9813.9913.99+0.0851408
09:15:5913.9813.9913.99+0.0821403
09:15:5313.9813.9913.99+0.0841401
09:15:5313.9813.9913.99+0.0811397
09:15:4613.9813.9913.99+0.0811396
09:15:1013.9813.9913.99+0.0811395
09:15:0313.9813.9913.98+0.0721394
09:14:3713.9613.9713.97+0.0621392
09:14:3613.9613.9713.97+0.0611390
09:14:3213.9613.9713.97+0.0611389
09:14:3213.9613.9713.97+0.0641388
09:14:2913.9613.9713.97+0.0611384
09:14:2613.9613.9713.97+0.0621383
09:14:2213.9613.9713.97+0.06101381
09:14:0413.9513.9613.96+0.0521371
09:14:0213.9513.9613.96+0.0511369
09:13:5113.9513.9613.96+0.0511368
09:13:4013.9513.9613.96+0.0511367
09:13:1713.9413.9513.95+0.0421366
09:13:1013.9413.9513.95+0.0451364
09:13:0513.9413.9513.95+0.04101359
09:13:0313.9413.9513.95+0.0411349
09:12:5513.9413.9513.95+0.0411348
09:12:4413.9413.9513.95+0.0411347
09:12:4313.9413.9513.94+0.0331346
09:12:3313.9413.9513.95+0.0421343
09:11:5513.9313.9513.93+0.02101341
09:11:2013.9413.9513.94+0.03111331
09:11:1913.9413.9513.94+0.0311320
09:11:1513.9313.9413.94+0.0381319
09:11:1513.9313.9413.94+0.0311311
09:11:1413.9313.9413.94+0.0311310
09:11:1413.9313.9413.94+0.0311309
09:10:5713.9313.9413.94+0.0311308
09:10:5013.9313.9413.94+0.0311307
09:10:4513.9313.9413.94+0.03281306
09:10:4313.9313.9413.93+0.0211278
09:10:3113.9313.9513.93+0.0211277
09:10:1113.9413.9513.94+0.03101276
09:10:1113.9413.9513.94+0.0321266
09:09:2113.9413.9513.94+0.0331264
09:08:5613.9313.9413.94+0.0321261
09:08:5613.9313.9413.94+0.0321259
09:08:4713.9313.9413.94+0.0331257
09:08:3613.9313.9413.94+0.0351254
09:08:2813.9313.9513.95+0.0411249
09:08:2813.9413.9513.94+0.0341248
09:08:2813.9313.9413.94+0.0311244
09:08:2613.9313.9413.94+0.0311243
09:08:2513.9413.9513.94+0.0321242
09:07:5813.9413.9513.94+0.0321240
09:07:4613.9313.9513.93+0.0221238
09:07:4513.9313.9413.94+0.0341236
09:07:4413.9313.9413.93+0.0211232
09:07:3613.9313.9413.93+0.02101231
09:07:0913.9213.9313.93+0.0231221
09:07:0413.9213.9313.93+0.0221218
09:06:4413.9313.9413.93+0.0241216
09:06:3913.9313.9413.94+0.0311212
09:06:3513.9313.9413.94+0.0321211
09:06:3013.9313.9413.94+0.0311209
09:06:2513.9313.9413.94+0.0311208
09:06:2313.9213.9413.94+0.0311207
09:06:1513.9213.9413.94+0.0311206
09:06:1113.9213.9413.94+0.0311205
09:05:5913.9213.9413.94+0.0311204
09:05:5813.9213.9313.93+0.0211203
09:05:4113.9213.9313.93+0.0251202
09:05:2913.9213.9313.93+0.0211197
09:05:1613.9313.9413.93+0.0211196
09:05:1413.9213.9313.93+0.0221195
09:05:1213.9213.9313.93+0.0211193
09:05:0713.9213.9413.94+0.0311192
09:04:5113.9313.9413.93+0.02121191
09:04:4013.9313.9413.93+0.0221179
09:04:3513.9213.9313.93+0.0291177
09:04:3113.9213.9313.93+0.0221168
09:04:1413.9013.9213.92+0.0111166
09:04:0713.9113.9213.91091165
09:04:0513.9013.9113.91011156
09:03:5113.8913.9113.89-0.0221155
09:03:1713.8913.9113.89-0.0241153
09:02:5313.8813.9113.88-0.0311149
09:02:4013.8713.9113.87-0.0421148
09:02:3513.8913.9013.91021146
09:02:3513.8913.9013.90-0.0121144
09:02:3513.8813.9013.90-0.01371142
09:02:3513.8813.9013.90-0.01931105
09:02:3513.8813.9013.90-0.01931012
09:02:3513.8813.8913.90-0.0191919
09:02:3513.8813.8913.89-0.022828
09:02:3413.8713.8913.89-0.0242826
09:02:3413.8713.8913.89-0.0293784
09:02:3413.8713.8913.89-0.0293691
09:02:3413.8613.8813.89-0.0278598
09:02:3413.8613.8813.88-0.032520
09:02:3413.8613.8813.88-0.0387518
09:02:3413.8613.8813.88-0.0393431
09:02:3413.8713.8813.88-0.0380338
09:02:3413.8613.8713.88-0.0391258
09:02:3413.8613.8713.87-0.042167
09:02:2413.8613.8713.87-0.0410165
09:02:2413.8613.8713.87-0.042155
09:02:1913.8613.8713.87-0.045153
09:02:1813.8613.8713.87-0.045148
09:02:1813.8613.8713.87-0.041143
09:02:1513.8613.8713.87-0.041142
09:02:0413.8613.8713.87-0.041141
09:01:4213.8613.8713.87-0.041140
09:01:3113.8613.8713.86-0.051139
09:01:1713.8613.8813.86-0.055138
09:01:1413.8513.8713.85-0.063133
09:01:1013.8513.8813.85-0.061130
09:01:0713.8613.8813.86-0.057129
09:00:5513.8513.8913.85-0.061122
09:00:5113.8513.8913.85-0.061121
09:00:4513.8513.8913.85-0.061120
09:00:3413.8613.9013.86-0.051119
09:00:3113.8613.9013.86-0.053118
09:00:1013.8613.9013.90-0.011115
09:00:1013.8713.9013.87-0.0413114
09:00:1013.8813.9013.88-0.0322101
09:00:10----13.88-0.037979
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 75715.44 6,356.94 9.17%
以太幣ETH 2873.49 450.95 18.61%
瑞波幣XRP 0.552682 0.04 7.52%
比特幣現金BCH 381.12 37.75 11.00%
萊特幣LTC 71.53 6.09 9.31%
卡達幣ADA 0.400130 0.07 19.83%
波場幣TRX 0.160247 0.00 0.10%
恆星幣XLM 0.101588 0.01 8.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。