最新【台股盤中】AI概念股齊揚、大立光寫新天價　台股衝破46400點熱門[公告] 港建*:本公司受邀參加永豐金證券舉辦之法人說明會
更新報價

FT臺灣Smart  (00905) ETF 上市

26.35 ▲+0.14 +0.53% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 752 26.34 2 26.35 3 26.45 26.54 26.28 26.21
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3426.3526.35+0.142752
13:30:0026.3426.3526.35+0.144750
13:23:5126.3526.3726.35+0.141746
13:22:2626.3526.3626.35+0.141745
13:21:2126.3526.3626.35+0.141744
13:21:2126.3626.3726.36+0.153743
13:18:1426.3526.3726.35+0.145740
13:15:3926.3526.3726.35+0.143735
13:13:3926.3526.3726.35+0.143732
13:11:1126.3526.3726.35+0.142729
13:10:5826.3526.3726.35+0.142727
13:06:5626.3526.3726.35+0.141725
13:05:5926.3526.3626.36+0.151724
13:05:4726.3526.3626.35+0.141723
13:05:4426.3526.3626.36+0.151722
13:05:2026.3526.3626.35+0.141721
13:02:4826.3526.3626.35+0.141720
13:02:2526.3526.3826.35+0.146719
12:59:3826.3326.3526.35+0.143713
12:57:4326.3326.3526.35+0.141710
12:54:1626.3526.3826.35+0.141709
12:53:2426.3526.3826.38+0.172708
12:49:4326.3826.3926.38+0.173706
12:48:1126.3826.4026.40+0.191703
12:43:0626.3826.3926.38+0.172702
12:42:2326.3826.3926.38+0.171700
12:35:3826.4026.4226.38+0.173699
12:35:3826.4026.4226.39+0.181696
12:35:3826.4026.4226.40+0.191695
12:33:2226.4026.4226.40+0.192694
12:31:2526.4026.4326.40+0.193692
12:30:0426.4026.4326.43+0.221689
12:24:3126.4326.4526.45+0.241688
12:23:0426.4526.4626.45+0.241687
12:21:3526.4526.4626.45+0.241686
12:18:3426.4426.4526.45+0.241685
12:17:3726.4426.4626.44+0.231684
12:14:5526.4526.4726.41+0.2011683
12:14:5526.4526.4726.42+0.211672
12:14:5526.4526.4726.43+0.221671
12:14:5526.4526.4726.45+0.245670
12:11:1126.4626.4726.46+0.251665
12:09:1826.4626.4726.46+0.251664
12:04:1126.4626.4726.47+0.263663
12:03:1226.4726.4926.47+0.261660
12:02:5926.4626.4726.47+0.262659
12:00:2126.4626.4726.47+0.261657
11:58:0926.4526.4726.45+0.241656
11:57:5626.4526.4726.45+0.241655
11:56:2926.4626.4926.46+0.251654
11:54:3626.4626.4726.46+0.252653
11:52:5326.4726.4826.47+0.262651
11:52:0226.4826.4926.48+0.275649
11:48:3726.4826.5026.50+0.291644
11:33:5726.4826.4926.48+0.271643
11:33:0926.4926.5026.49+0.281642
11:15:3226.4826.5026.50+0.295641
11:15:2326.4926.5026.49+0.281636
11:15:0326.4826.4926.49+0.281635
11:06:3226.4826.5026.50+0.291634
11:05:4826.4826.5026.48+0.275633
11:05:0026.4726.5026.47+0.265628
11:04:3526.4726.5026.46+0.251623
11:04:3526.4726.5026.47+0.261622
10:53:1326.5026.5126.51+0.306621
10:52:2126.4826.4926.49+0.284615
10:45:2726.4626.4726.47+0.264611
10:43:1926.4826.5026.48+0.271607
10:39:2526.4926.5326.53+0.321606
10:39:0826.4826.5126.53+0.323605
10:39:0826.4826.5126.51+0.301602
10:36:1526.5026.5326.53+0.321601
10:33:4126.5326.5526.53+0.323600
10:33:0626.5326.5526.53+0.321597
10:32:2426.5326.5526.53+0.321596
10:32:1826.5326.5426.54+0.33100595
10:30:2326.5126.5226.52+0.3140495
10:30:0326.4926.5026.50+0.291455
10:27:5926.5026.5126.51+0.302454
10:27:4626.4926.5026.50+0.291452
10:27:1526.4826.5026.50+0.291451
10:25:1626.4926.5026.50+0.294450
10:24:2726.4826.5026.50+0.291446
10:24:1426.4826.4926.49+0.281445
10:23:5626.4826.4926.49+0.281444
10:23:1926.4926.5026.49+0.283443
10:22:4426.4926.5026.50+0.292440
10:22:3226.4826.4926.49+0.281438
10:21:2226.4926.5126.49+0.281437
10:17:5826.4926.5026.50+0.291436
10:16:3626.5026.5126.51+0.301435
10:16:1926.4926.5026.50+0.291434
10:13:2526.4826.4926.49+0.281433
10:13:0426.4926.5026.49+0.281432
10:12:4226.4726.4826.48+0.2725431
10:11:2126.4726.4826.48+0.271406
10:07:0926.4826.4926.48+0.271405
10:05:0026.5026.5126.51+0.307404
10:04:4126.4926.5026.50+0.2967397
10:04:0826.4826.4926.49+0.2811330
10:03:1926.4726.4926.49+0.281319
10:03:1126.4726.4826.48+0.275318
10:02:3126.4626.4726.47+0.261313
10:00:0026.4226.4726.47+0.261312
09:56:0126.4726.4826.48+0.272311
09:54:3326.4726.4826.48+0.273309
09:51:5826.4426.4526.45+0.241306
09:51:0726.4526.4826.45+0.241305
09:49:4626.4526.4826.45+0.2416304
09:49:3126.4226.4326.43+0.221288
09:49:2926.4126.4326.43+0.221287
09:49:2826.4126.4326.43+0.221286
09:48:0726.3926.4026.40+0.196285
09:47:5826.3926.4026.39+0.181279
09:45:0826.3926.4026.40+0.191278
09:43:4726.4326.4526.43+0.221277
09:42:2226.4326.4826.48+0.271276
09:42:0126.4626.4826.46+0.251275
09:42:0026.4626.4826.46+0.251274
09:40:3826.4826.4926.48+0.271273
09:39:2126.4926.5026.50+0.291272
09:38:5626.4826.4926.49+0.28101271
09:38:5426.4726.4826.48+0.272170
09:38:2026.4526.4626.46+0.251168
09:38:1126.4526.4626.45+0.241167
09:38:0026.4426.4626.44+0.237166
09:37:4926.4426.4526.45+0.242159
09:37:3726.4326.4426.44+0.233157
09:37:1126.4226.4326.43+0.221154
09:34:4526.4126.4226.42+0.211153
09:34:1426.4026.4126.41+0.201152
09:33:0526.4226.4326.41+0.204151
09:33:0526.4226.4326.42+0.211147
09:31:5226.4026.4126.41+0.201146
09:30:5126.4026.4126.40+0.191145
09:27:0926.3926.4026.40+0.191144
09:25:0726.3926.4026.40+0.197143
09:24:4126.3826.3926.39+0.181136
09:24:0626.3926.4026.39+0.181135
09:23:3126.3526.4026.35+0.141134
09:20:3526.3126.3726.37+0.161133
09:19:5626.3026.3626.36+0.1513132
09:19:4426.2826.3426.34+0.132119
09:19:3426.2826.3426.34+0.134117
09:19:2926.2626.3326.33+0.121113
09:18:2226.2626.3026.30+0.091112
09:17:5426.2626.2826.28+0.071111
09:17:1126.3026.3126.30+0.092110
09:13:4326.3326.3426.33+0.1221108
09:13:1026.3526.3626.35+0.14687
09:11:1826.3626.4426.44+0.23181
09:09:1326.4926.5026.49+0.28280
09:07:1926.4626.4926.49+0.28178
09:07:1826.4526.5026.50+0.291177
09:07:0826.4526.4926.49+0.28166
09:07:0326.4826.4926.48+0.27165
09:06:5826.4826.4926.48+0.27164
09:06:0626.4826.4926.48+0.27163
09:05:2326.4626.4826.48+0.27162
09:05:1926.4626.4826.48+0.27161
09:03:4926.3526.4526.45+0.24160
09:03:4626.3526.4626.46+0.25259
09:03:3726.3526.4426.45+0.243557
09:03:3726.3526.4426.44+0.23122
09:03:0726.3526.4526.45+0.24121
09:02:3326.3526.4526.45+0.24420
09:02:13----26.45+0.241616
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79677.85 1,139.27 1.45%
以太幣ETH 2506.19 63.70 2.61%
瑞波幣XRP 1.42 -0.01 -0.93%
比特幣現金BCH 269.18 3.59 1.35%
萊特幣LTC 50.00 0.08 0.16%
卡達幣ADA 0.213236 0.00 1.98%
波場幣TRX 0.335779 0.00 -0.10%
恆星幣XLM 0.185289 0.00 1.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。