最新子公司先豐火警無傷亡臻鼎：啟動備援生產熱門[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日

更新報價

FT臺灣Smart (00905) ETF 上市

13.97 ▲+0.24 +1.75% 1.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.24	9,961	13.96	303	13.97	262	13.87	13.97	13.87	13.73

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:30:09	13.96	13.97	13.96	+0.23	1	10006
10:30:01	13.96	13.97	13.97	+0.24	1	10005
10:29:56	13.96	13.97	13.96	+0.23	1	10004
10:29:43	13.96	13.97	13.97	+0.24	1	10003
10:29:38	13.96	13.97	13.97	+0.24	3	10002
10:29:27	13.96	13.97	13.96	+0.23	8	9999
10:29:21	13.96	13.97	13.96	+0.23	20	9991
10:29:17	13.96	13.97	13.96	+0.23	10	9971
10:28:39	13.96	13.97	13.97	+0.24	2	9961
10:28:32	13.96	13.97	13.96	+0.23	4	9959
10:28:18	13.96	13.97	13.96	+0.23	10	9955
10:28:03	13.96	13.97	13.96	+0.23	1	9945
10:27:57	13.96	13.97	13.96	+0.23	2	9944
10:27:51	13.96	13.97	13.96	+0.23	4	9942
10:27:47	13.96	13.97	13.96	+0.23	1	9938
10:27:46	13.96	13.97	13.96	+0.23	5	9937
10:27:43	13.96	13.97	13.96	+0.23	10	9932
10:27:35	13.96	13.97	13.96	+0.23	5	9922
10:27:26	13.96	13.97	13.96	+0.23	70	9917
10:27:23	13.96	13.97	13.96	+0.23	1	9847
10:27:10	13.96	13.97	13.96	+0.23	1	9846
10:26:56	13.96	13.97	13.97	+0.24	1	9845
10:26:15	13.96	13.97	13.97	+0.24	2	9844
10:25:57	13.96	13.97	13.97	+0.24	2	9842
10:25:45	13.96	13.97	13.96	+0.23	1	9840
10:25:01	13.96	13.97	13.97	+0.24	1	9839
10:24:31	13.96	13.97	13.97	+0.24	2	9838
10:24:21	13.96	13.97	13.96	+0.23	1	9836
10:23:58	13.96	13.97	13.97	+0.24	1	9835
10:23:42	13.96	13.97	13.97	+0.24	80	9834
10:23:35	13.96	13.97	13.96	+0.23	1	9754
10:23:16	13.96	13.97	13.96	+0.23	3	9753
10:22:53	13.96	13.97	13.96	+0.23	1	9750
10:22:35	13.96	13.97	13.96	+0.23	23	9749
10:22:30	13.96	13.97	13.97	+0.24	1	9726
10:22:28	13.96	13.97	13.96	+0.23	1	9725
10:22:24	13.96	13.97	13.96	+0.23	10	9724
10:22:07	13.96	13.97	13.96	+0.23	1	9714
10:21:58	13.96	13.97	13.96	+0.23	20	9713
10:21:49	13.96	13.97	13.96	+0.23	2	9693
10:21:42	13.96	13.97	13.96	+0.23	10	9691
10:21:28	13.96	13.97	13.96	+0.23	1	9681
10:21:11	13.96	13.97	13.97	+0.24	1	9680
10:21:08	13.96	13.97	13.97	+0.24	1	9679
10:20:48	13.96	13.97	13.97	+0.24	15	9678
10:20:42	13.96	13.97	13.96	+0.23	3	9663
10:20:08	13.96	13.97	13.96	+0.23	1	9660
10:20:01	13.96	13.97	13.97	+0.24	1	9659
10:19:40	13.96	13.97	13.97	+0.24	3	9658
10:19:19	13.96	13.97	13.96	+0.23	3	9655
10:19:18	13.96	13.97	13.96	+0.23	15	9652
10:18:55	13.96	13.97	13.96	+0.23	2	9637
10:18:46	13.96	13.97	13.96	+0.23	1	9635
10:18:23	13.96	13.97	13.96	+0.23	1	9634
10:18:16	13.96	13.97	13.96	+0.23	2	9633
10:18:15	13.96	13.97	13.96	+0.23	3	9631
10:18:13	13.96	13.97	13.96	+0.23	2	9628
10:18:13	13.96	13.97	13.97	+0.24	1	9626
10:18:08	13.96	13.97	13.96	+0.23	1	9625
10:18:07	13.96	13.97	13.96	+0.23	1	9624
10:17:42	13.96	13.97	13.96	+0.23	3	9623
10:17:34	13.96	13.97	13.96	+0.23	2	9620
10:17:25	13.96	13.97	13.96	+0.23	1	9618
10:17:21	13.96	13.97	13.96	+0.23	1	9617
10:17:20	13.96	13.97	13.96	+0.23	2	9616
10:17:00	13.96	13.97	13.96	+0.23	2	9614
10:16:41	13.95	13.96	13.96	+0.23	1	9612
10:16:40	13.96	13.97	13.96	+0.23	1	9611
10:16:36	13.96	13.97	13.96	+0.23	1	9610
10:16:24	13.95	13.96	13.96	+0.23	5	9609
10:16:17	13.95	13.96	13.96	+0.23	10	9604
10:15:51	13.95	13.97	13.95	+0.22	5	9594
10:15:49	13.95	13.96	13.96	+0.23	141	9589
10:15:41	13.94	13.95	13.95	+0.22	1	9448
10:15:34	13.94	13.95	13.95	+0.22	438	9447
10:15:30	13.94	13.95	13.95	+0.22	3	9009
10:15:26	13.94	13.95	13.94	+0.21	1	9006
10:15:25	13.94	13.95	13.95	+0.22	1	9005
10:15:22	13.94	13.95	13.94	+0.21	5	9004
10:15:10	13.94	13.95	13.94	+0.21	10	8999
10:15:09	13.94	13.95	13.94	+0.21	1	8989
10:15:09	13.94	13.95	13.94	+0.21	10	8988
10:15:05	13.94	13.95	13.94	+0.21	1	8978
10:15:05	13.94	13.95	13.94	+0.21	2	8977
10:15:05	13.94	13.95	13.94	+0.21	1	8975
10:15:04	13.94	13.95	13.94	+0.21	1	8974
10:15:01	13.94	13.95	13.95	+0.22	1	8973
10:15:00	13.94	13.95	13.94	+0.21	10	8972
10:14:57	13.94	13.95	13.94	+0.21	5	8962
10:14:46	13.94	13.95	13.94	+0.21	4	8957
10:14:43	13.94	13.95	13.95	+0.22	2	8953
10:14:29	13.94	13.95	13.94	+0.21	3	8951
10:14:24	13.94	13.95	13.94	+0.21	1	8948
10:13:56	13.94	13.95	13.94	+0.21	1	8947
10:13:45	13.94	13.95	13.94	+0.21	1	8946
10:13:36	13.93	13.94	13.94	+0.21	1	8945
10:13:26	13.93	13.94	13.94	+0.21	173	8944
10:12:50	13.93	13.94	13.93	+0.20	1	8771
10:12:33	13.93	13.94	13.93	+0.20	1	8770
10:12:31	13.93	13.94	13.93	+0.20	5	8769
10:12:28	13.93	13.94	13.94	+0.21	1	8764
10:12:20	13.93	13.94	13.93	+0.20	5	8763
10:12:15	13.93	13.94	13.93	+0.20	20	8758
10:12:09	13.93	13.94	13.93	+0.20	1	8738
10:10:54	13.93	13.94	13.94	+0.21	1	8737
10:10:01	13.93	13.94	13.94	+0.21	1	8736
10:09:55	13.93	13.94	13.93	+0.20	1	8735
10:09:42	13.93	13.94	13.93	+0.20	3	8734
10:09:40	13.93	13.94	13.93	+0.20	1	8731
10:09:40	13.93	13.94	13.94	+0.21	1	8730
10:09:37	13.93	13.94	13.93	+0.20	10	8729
10:09:29	13.93	13.94	13.93	+0.20	1	8719
10:09:14	13.93	13.94	13.93	+0.20	42	8718
10:08:49	13.93	13.94	13.93	+0.20	5	8676
10:08:48	13.93	13.94	13.94	+0.21	1	8671
10:08:45	13.93	13.94	13.93	+0.20	34	8670
10:08:21	13.92	13.94	13.92	+0.19	8	8636
10:07:58	13.92	13.93	13.93	+0.20	7	8628
10:07:49	13.92	13.93	13.93	+0.20	1	8621
10:07:49	13.92	13.93	13.93	+0.20	1	8620
10:07:33	13.92	13.93	13.93	+0.20	119	8619
10:07:14	13.92	13.93	13.93	+0.20	1	8500
10:06:53	13.92	13.93	13.93	+0.20	1	8499
10:06:32	13.92	13.93	13.92	+0.19	25	8498
10:06:27	13.92	13.93	13.92	+0.19	6	8473
10:06:14	13.92	13.93	13.92	+0.19	1	8467
10:06:03	13.92	13.93	13.92	+0.19	20	8466
10:05:41	13.92	13.93	13.92	+0.19	6	8446
10:05:22	13.92	13.93	13.92	+0.19	4	8440
10:05:01	13.92	13.93	13.93	+0.20	1	8436
10:05:00	13.92	13.93	13.92	+0.19	10	8435
10:04:53	13.92	13.93	13.92	+0.19	1	8425
10:04:48	13.92	13.93	13.92	+0.19	4	8424
10:04:45	13.92	13.93	13.92	+0.19	5	8420
10:04:45	13.92	13.93	13.92	+0.19	1	8415
10:04:32	13.92	13.93	13.92	+0.19	2	8414
10:04:28	13.92	13.93	13.92	+0.19	4	8412
10:04:24	13.92	13.93	13.92	+0.19	3	8408
10:04:17	13.92	13.93	13.92	+0.19	1	8405
10:04:01	13.92	13.93	13.92	+0.19	1	8404
10:03:55	13.92	13.93	13.93	+0.20	1	8403
10:03:36	13.92	13.93	13.92	+0.19	1	8402
10:03:32	13.92	13.93	13.92	+0.19	1	8401
10:03:01	13.92	13.93	13.92	+0.19	1	8400
10:02:52	13.92	13.93	13.93	+0.20	3	8399
10:02:49	13.92	13.93	13.92	+0.19	1	8396
10:02:44	13.92	13.93	13.93	+0.20	10	8395
10:02:30	13.92	13.93	13.93	+0.20	1	8385
10:02:25	13.92	13.93	13.93	+0.20	2	8384
10:02:15	13.92	13.93	13.93	+0.20	161	8382
10:02:15	13.92	13.93	13.93	+0.20	78	8221
10:02:14	13.92	13.93	13.93	+0.20	499	8143
10:02:04	13.92	13.93	13.93	+0.20	10	7644
10:01:20	13.92	13.93	13.93	+0.20	5	7634
10:01:08	13.92	13.93	13.93	+0.20	1	7629
10:00:41	13.92	13.93	13.93	+0.20	1	7628
10:00:32	13.92	13.93	13.93	+0.20	3	7627
10:00:18	13.92	13.93	13.92	+0.19	1	7624
10:00:13	13.92	13.93	13.92	+0.19	6	7623
10:00:03	13.92	13.93	13.93	+0.20	1	7617
10:00:01	13.92	13.93	13.93	+0.20	1	7616
09:59:37	13.92	13.93	13.92	+0.19	3	7615
09:58:37	13.92	13.93	13.92	+0.19	1	7612
09:58:11	13.92	13.93	13.93	+0.20	1	7611
09:58:10	13.92	13.93	13.93	+0.20	1	7610
09:58:08	13.92	13.93	13.92	+0.19	6	7609
09:57:58	13.92	13.93	13.92	+0.19	20	7603
09:57:47	13.92	13.93	13.92	+0.19	2	7583
09:57:42	13.92	13.93	13.92	+0.19	1	7581
09:57:41	13.92	13.93	13.92	+0.19	1	7580
09:57:28	13.92	13.93	13.92	+0.19	1	7579
09:57:24	13.92	13.93	13.92	+0.19	1	7578
09:57:21	13.92	13.93	13.92	+0.19	10	7577
09:57:16	13.92	13.93	13.92	+0.19	8	7567
09:57:06	13.92	13.93	13.92	+0.19	1	7559
09:56:51	13.92	13.93	13.92	+0.19	1	7558
09:56:40	13.92	13.93	13.92	+0.19	1	7557
09:55:23	13.92	13.93	13.93	+0.20	1	7556
09:55:19	13.92	13.93	13.92	+0.19	5	7555
09:55:03	13.92	13.93	13.92	+0.19	1	7550
09:55:02	13.92	13.93	13.92	+0.19	2	7549
09:55:01	13.92	13.93	13.93	+0.20	1	7547
09:54:58	13.92	13.93	13.92	+0.19	6	7546
09:54:50	13.92	13.93	13.92	+0.19	1	7540
09:54:24	13.92	13.93	13.92	+0.19	3	7539
09:54:24	13.92	13.93	13.92	+0.19	1	7536
09:53:36	13.92	13.93	13.92	+0.19	1	7535
09:53:33	13.92	13.93	13.92	+0.19	1	7534
09:53:20	13.92	13.93	13.92	+0.19	1	7533
09:53:17	13.92	13.93	13.92	+0.19	12	7532
09:53:13	13.92	13.93	13.92	+0.19	5	7520
09:53:11	13.92	13.93	13.92	+0.19	10	7515
09:53:08	13.92	13.93	13.92	+0.19	10	7505
09:53:05	13.92	13.93	13.92	+0.19	1	7495
09:52:59	13.91	13.92	13.92	+0.19	3	7494
09:52:57	13.91	13.92	13.92	+0.19	86	7491
09:52:57	13.91	13.92	13.91	+0.18	5	7405
09:52:56	13.91	13.92	13.92	+0.19	15	7400
09:52:31	13.92	13.93	13.92	+0.19	2	7385
09:52:26	13.92	13.93	13.92	+0.19	1	7383
09:52:25	13.92	13.93	13.93	+0.20	1	7382
09:52:20	13.92	13.93	13.92	+0.19	4	7381
09:52:01	13.92	13.93	13.92	+0.19	6	7377
09:51:57	13.92	13.93	13.92	+0.19	2	7371
09:51:55	13.92	13.93	13.92	+0.19	3	7369
09:51:52	13.92	13.93	13.92	+0.19	1	7366
09:51:51	13.91	13.92	13.92	+0.19	5	7365
09:51:43	13.92	13.93	13.92	+0.19	1	7360
09:51:39	13.91	13.92	13.92	+0.19	9	7359
09:51:26	13.92	13.93	13.92	+0.19	100	7350
09:51:19	13.91	13.92	13.92	+0.19	3	7250
09:51:08	13.91	13.92	13.92	+0.19	1	7247
09:51:06	13.91	13.92	13.92	+0.19	2	7246
09:50:58	13.91	13.92	13.92	+0.19	1	7244
09:50:58	13.92	13.93	13.92	+0.19	3	7243
09:50:56	13.92	13.93	13.92	+0.19	1	7240
09:50:55	13.92	13.93	13.92	+0.19	1	7239
09:50:54	13.92	13.93	13.92	+0.19	2	7238
09:50:51	13.92	13.93	13.92	+0.19	70	7236
09:50:50	13.92	13.93	13.93	+0.20	1	7166
09:50:27	13.92	13.93	13.93	+0.20	1	7165
09:50:23	13.92	13.93	13.93	+0.20	57	7164
09:50:01	13.92	13.93	13.93	+0.20	1	7107
09:49:46	13.92	13.93	13.92	+0.19	33	7106
09:49:37	13.92	13.93	13.93	+0.20	1	7073
09:49:13	13.92	13.93	13.92	+0.19	2	7072
09:49:10	13.92	13.93	13.93	+0.20	2	7070
09:49:02	13.92	13.93	13.92	+0.19	3	7068
09:49:01	13.92	13.93	13.92	+0.19	3	7065
09:48:56	13.92	13.93	13.93	+0.20	35	7062
09:48:51	13.92	13.93	13.92	+0.19	3	7027
09:48:32	13.92	13.93	13.92	+0.19	1	7024
09:48:30	13.92	13.93	13.92	+0.19	1	7023
09:48:27	13.92	13.93	13.92	+0.19	1	7022
09:48:23	13.92	13.93	13.92	+0.19	1	7021
09:48:19	13.92	13.93	13.92	+0.19	1	7020
09:48:17	13.92	13.93	13.92	+0.19	1	7019
09:48:16	13.92	13.93	13.92	+0.19	1	7018
09:48:14	13.92	13.93	13.92	+0.19	1	7017
09:48:12	13.92	13.93	13.92	+0.19	1	7016
09:48:11	13.92	13.93	13.92	+0.19	1	7015
09:48:11	13.92	13.93	13.92	+0.19	1	7014
09:47:58	13.92	13.93	13.92	+0.19	7	7013
09:47:42	13.92	13.93	13.92	+0.19	3	7006
09:47:33	13.92	13.93	13.92	+0.19	2	7003
09:47:28	13.92	13.93	13.93	+0.20	5	7001
09:47:19	13.92	13.93	13.92	+0.19	2	6996
09:46:50	13.92	13.93	13.93	+0.20	1	6994
09:46:40	13.92	13.93	13.92	+0.19	1	6993
09:46:28	13.92	13.93	13.92	+0.19	1	6992
09:46:25	13.92	13.93	13.92	+0.19	1	6991
09:46:06	13.92	13.93	13.92	+0.19	3	6990
09:46:05	13.92	13.93	13.92	+0.19	10	6987
09:46:05	13.92	13.93	13.92	+0.19	2	6977
09:46:03	13.91	13.92	13.93	+0.20	59	6975
09:46:03	13.91	13.92	13.92	+0.19	440	6916
09:46:00	13.91	13.92	13.92	+0.19	3	6476
09:45:55	13.91	13.92	13.91	+0.18	14	6473
09:45:38	13.91	13.92	13.92	+0.19	3	6459
09:45:36	13.91	13.92	13.91	+0.18	4	6456
09:45:31	13.91	13.92	13.92	+0.19	1	6452
09:45:24	13.91	13.92	13.91	+0.18	1	6451
09:45:24	13.91	13.92	13.91	+0.18	1	6450
09:45:01	13.91	13.92	13.92	+0.19	1	6449
09:44:33	13.91	13.92	13.91	+0.18	5	6448
09:44:25	13.91	13.92	13.91	+0.18	10	6443
09:44:25	13.91	13.92	13.91	+0.18	1	6433
09:44:12	13.91	13.92	13.91	+0.18	1	6432
09:43:55	13.91	13.92	13.91	+0.18	1	6431
09:43:53	13.91	13.92	13.91	+0.18	3	6430
09:43:53	13.91	13.92	13.91	+0.18	1	6427
09:43:52	13.91	13.92	13.92	+0.19	1	6426
09:43:44	13.91	13.92	13.91	+0.18	5	6425
09:43:16	13.90	13.91	13.91	+0.18	10	6420
09:42:57	13.90	13.91	13.91	+0.18	1	6410
09:42:34	13.90	13.91	13.91	+0.18	8	6409
09:42:34	13.91	13.92	13.91	+0.18	2	6401
09:42:09	13.90	13.91	13.91	+0.18	4	6399
09:42:09	13.91	13.92	13.91	+0.18	1	6395
09:42:00	13.90	13.91	13.91	+0.18	38	6394
09:41:53	13.90	13.91	13.91	+0.18	1	6356
09:41:47	13.90	13.91	13.91	+0.18	65	6355
09:41:39	13.90	13.91	13.90	+0.17	6	6290
09:41:14	13.90	13.91	13.91	+0.18	1	6284
09:41:13	13.90	13.91	13.91	+0.18	10	6283
09:41:05	13.90	13.91	13.91	+0.18	1	6273
09:40:45	13.90	13.91	13.91	+0.18	6	6272
09:40:13	13.90	13.91	13.91	+0.18	1	6266
09:40:02	13.90	13.91	13.90	+0.17	3	6265
09:40:01	13.90	13.91	13.91	+0.18	1	6262
09:39:30	13.90	13.91	13.91	+0.18	10	6261
09:39:29	13.90	13.91	13.90	+0.17	50	6251
09:39:01	13.91	13.92	13.91	+0.18	1	6201
09:38:43	13.91	13.92	13.91	+0.18	34	6200
09:38:21	13.90	13.91	13.91	+0.18	5	6166
09:38:20	13.90	13.91	13.91	+0.18	321	6161
09:38:20	13.90	13.91	13.91	+0.18	1	5840
09:38:17	13.90	13.91	13.90	+0.17	2	5839
09:38:10	13.90	13.91	13.90	+0.17	7	5837
09:38:07	13.90	13.91	13.91	+0.18	1	5830
09:37:06	13.89	13.90	13.90	+0.17	79	5829
09:37:06	13.89	13.90	13.90	+0.17	127	5750
09:37:05	13.89	13.90	13.90	+0.17	10	5623
09:36:49	13.89	13.90	13.89	+0.16	9	5613
09:36:04	13.89	13.90	13.90	+0.17	10	5604
09:36:00	13.89	13.90	13.89	+0.16	10	5594
09:35:36	13.89	13.90	13.90	+0.17	10	5584
09:35:34	13.89	13.90	13.90	+0.17	10	5574
09:35:20	13.89	13.90	13.90	+0.17	1	5564
09:35:17	13.88	13.89	13.89	+0.16	2	5563
09:35:12	13.88	13.89	13.89	+0.16	167	5561
09:35:11	13.88	13.89	13.89	+0.16	99	5394
09:35:11	13.88	13.89	13.89	+0.16	28	5295
09:35:11	13.88	13.89	13.89	+0.16	6	5267
09:35:02	13.89	13.90	13.89	+0.16	300	5261
09:35:01	13.89	13.90	13.89	+0.16	1	4961
09:35:01	13.89	13.90	13.90	+0.17	1	4960
09:34:56	13.88	13.89	13.89	+0.16	52	4959
09:34:56	13.88	13.89	13.89	+0.16	10	4907
09:34:56	13.89	13.90	13.89	+0.16	238	4897
09:34:47	13.89	13.90	13.89	+0.16	400	4659
09:34:28	13.89	13.90	13.89	+0.16	1	4259
09:34:00	13.89	13.90	13.89	+0.16	32	4258
09:33:34	13.89	13.90	13.89	+0.16	5	4226
09:33:01	13.89	13.90	13.89	+0.16	1	4221
09:32:59	13.89	13.90	13.89	+0.16	1	4220
09:32:45	13.89	13.90	13.90	+0.17	1	4219
09:32:25	13.89	13.90	13.89	+0.16	1	4218
09:32:22	13.89	13.90	13.90	+0.17	1	4217
09:31:41	13.89	13.90	13.89	+0.16	39	4216
09:31:01	13.89	13.90	13.90	+0.17	3	4177
09:30:43	13.89	13.90	13.90	+0.17	3	4174
09:30:13	13.89	13.90	13.89	+0.16	10	4171
09:30:04	13.89	13.90	13.90	+0.17	1	4161
09:30:03	13.89	13.90	13.90	+0.17	5	4160
09:30:01	13.89	13.90	13.90	+0.17	5	4155
09:30:01	13.89	13.90	13.90	+0.17	1	4150
09:30:00	13.89	13.90	13.90	+0.17	1	4149
09:29:35	13.89	13.90	13.90	+0.17	1	4148
09:29:30	13.89	13.90	13.89	+0.16	2	4147
09:28:35	13.89	13.91	13.89	+0.16	2	4145
09:28:34	13.89	13.90	13.90	+0.17	296	4143
09:28:01	13.89	13.90	13.89	+0.16	1	3847
09:27:57	13.89	13.90	13.89	+0.16	1	3846
09:27:43	13.89	13.90	13.89	+0.16	1	3845
09:27:32	13.89	13.90	13.89	+0.16	2	3844
09:27:21	13.89	13.90	13.89	+0.16	6	3842
09:27:08	13.88	13.89	13.89	+0.16	102	3836
09:27:03	13.88	13.89	13.89	+0.16	9	3734
09:26:39	13.88	13.89	13.89	+0.16	1	3725
09:26:34	13.88	13.89	13.89	+0.16	5	3724
09:26:29	13.88	13.89	13.89	+0.16	3	3719
09:26:22	13.88	13.89	13.88	+0.15	1	3716
09:26:00	13.88	13.89	13.88	+0.15	2	3715
09:25:23	13.88	13.89	13.89	+0.16	1	3713
09:25:03	13.88	13.89	13.89	+0.16	1	3712
09:25:01	13.88	13.89	13.89	+0.16	1	3711
09:25:01	13.88	13.89	13.89	+0.16	1	3710
09:24:18	13.88	13.89	13.89	+0.16	1	3709
09:23:50	13.88	13.90	13.90	+0.17	1	3708
09:23:47	13.89	13.90	13.89	+0.16	37	3707
09:23:44	13.89	13.90	13.89	+0.16	3	3670
09:23:34	13.89	13.90	13.89	+0.16	1	3667
09:23:24	13.89	13.90	13.89	+0.16	2	3666
09:23:18	13.89	13.90	13.89	+0.16	10	3664
09:22:55	13.89	13.90	13.89	+0.16	1	3654
09:22:33	13.89	13.90	13.89	+0.16	1	3653
09:22:24	13.89	13.90	13.89	+0.16	5	3652
09:22:23	13.89	13.90	13.89	+0.16	3	3647
09:22:22	13.89	13.90	13.89	+0.16	3	3644
09:22:10	13.89	13.90	13.89	+0.16	4	3641
09:21:39	13.89	13.90	13.89	+0.16	5	3637
09:21:36	13.89	13.90	13.89	+0.16	3	3632
09:21:30	13.89	13.90	13.90	+0.17	1	3629
09:21:21	13.89	13.90	13.89	+0.16	20	3628
09:21:12	13.89	13.90	13.89	+0.16	4	3608
09:21:02	13.89	13.90	13.90	+0.17	1	3604
09:20:24	13.90	13.91	13.90	+0.17	7	3603
09:20:22	13.90	13.91	13.90	+0.17	1	3596
09:20:16	13.89	13.90	13.90	+0.17	2	3595
09:20:09	13.89	13.90	13.90	+0.17	20	3593
09:20:09	13.90	13.91	13.90	+0.17	12	3573
09:20:03	13.90	13.91	13.90	+0.17	5	3561
09:20:01	13.90	13.91	13.91	+0.18	1	3556
09:19:55	13.90	13.91	13.90	+0.17	1	3555
09:19:50	13.90	13.91	13.90	+0.17	3	3554
09:19:40	13.90	13.91	13.90	+0.17	1	3551
09:18:50	13.90	13.91	13.90	+0.17	1	3550
09:18:40	13.90	13.91	13.91	+0.18	3	3549
09:18:19	13.89	13.91	13.91	+0.18	11	3546
09:18:07	13.89	13.91	13.91	+0.18	1	3535
09:18:00	13.89	13.90	13.90	+0.17	1	3534
09:17:48	13.89	13.90	13.90	+0.17	10	3533
09:17:43	13.89	13.90	13.90	+0.17	161	3523
09:17:42	13.89	13.90	13.89	+0.16	10	3362
09:17:22	13.89	13.90	13.90	+0.17	10	3352
09:17:21	13.89	13.90	13.89	+0.16	10	3342
09:16:26	13.89	13.90	13.90	+0.17	5	3332
09:16:10	13.89	13.90	13.90	+0.17	25	3327
09:16:06	13.89	13.90	13.90	+0.17	5	3302
09:16:05	13.89	13.90	13.90	+0.17	1	3297
09:16:00	13.89	13.90	13.90	+0.17	2	3296
09:15:54	13.89	13.90	13.90	+0.17	1	3294
09:15:50	13.89	13.90	13.90	+0.17	5	3293
09:15:46	13.89	13.90	13.90	+0.17	1	3288
09:15:41	13.89	13.90	13.90	+0.17	11	3287
09:15:41	13.89	13.90	13.90	+0.17	400	3276
09:15:36	13.89	13.90	13.90	+0.17	1	2876
09:15:17	13.89	13.90	13.90	+0.17	1	2875
09:15:01	13.89	13.90	13.90	+0.17	1	2874
09:14:37	13.89	13.90	13.90	+0.17	6	2873
09:14:30	13.89	13.90	13.89	+0.16	30	2867
09:14:18	13.89	13.90	13.89	+0.16	1	2837
09:14:13	13.89	13.90	13.89	+0.16	6	2836
09:14:01	13.89	13.90	13.89	+0.16	1	2830
09:13:49	13.89	13.90	13.89	+0.16	1	2829
09:13:46	13.89	13.90	13.89	+0.16	5	2828
09:13:36	13.89	13.90	13.89	+0.16	117	2823
09:13:32	13.89	13.90	13.89	+0.16	2	2706
09:13:25	13.89	13.90	13.89	+0.16	6	2704
09:13:22	13.89	13.90	13.89	+0.16	6	2698
09:13:16	13.89	13.90	13.89	+0.16	21	2692
09:13:15	13.89	13.90	13.89	+0.16	3	2671
09:12:59	13.89	13.90	13.89	+0.16	3	2668
09:12:59	13.89	13.90	13.89	+0.16	2	2665
09:12:59	13.89	13.90	13.89	+0.16	3	2663
09:12:53	13.88	13.89	13.89	+0.16	1	2660
09:12:46	13.89	13.90	13.89	+0.16	1	2659
09:12:39	13.89	13.90	13.89	+0.16	5	2658
09:12:21	13.88	13.89	13.89	+0.16	178	2653
09:12:19	13.88	13.89	13.89	+0.16	1	2475
09:12:17	13.88	13.89	13.88	+0.15	22	2474
09:12:12	13.88	13.89	13.88	+0.15	2	2452
09:12:05	13.88	13.89	13.88	+0.15	4	2450
09:12:02	13.88	13.89	13.88	+0.15	1	2446
09:12:02	13.88	13.89	13.88	+0.15	1	2445
09:11:19	13.88	13.89	13.88	+0.15	300	2444
09:11:01	13.87	13.88	13.88	+0.15	52	2144
09:11:01	13.88	13.89	13.88	+0.15	28	2092
09:10:59	13.88	13.89	13.88	+0.15	2	2064
09:10:56	13.88	13.89	13.89	+0.16	8	2062
09:10:38	13.88	13.89	13.89	+0.16	1	2054
09:10:30	13.88	13.89	13.88	+0.15	10	2053
09:10:30	13.88	13.89	13.88	+0.15	11	2043
09:10:21	13.88	13.89	13.89	+0.16	2	2032
09:10:20	13.88	13.89	13.88	+0.15	10	2030
09:10:19	13.88	13.89	13.88	+0.15	2	2020
09:10:17	13.88	13.89	13.88	+0.15	1	2018
09:10:14	13.88	13.89	13.88	+0.15	2	2017
09:10:11	13.88	13.89	13.89	+0.16	1	2015
09:10:01	13.88	13.89	13.89	+0.16	1	2014
09:09:57	13.88	13.89	13.88	+0.15	1	2013
09:09:57	13.88	13.89	13.88	+0.15	2	2012
09:09:54	13.88	13.89	13.88	+0.15	2	2010
09:09:51	13.88	13.89	13.88	+0.15	10	2008
09:09:44	13.88	13.89	13.88	+0.15	6	1998
09:09:42	13.88	13.89	13.88	+0.15	1	1992
09:09:37	13.88	13.89	13.88	+0.15	13	1991
09:09:35	13.88	13.89	13.89	+0.16	1	1978
09:09:34	13.88	13.89	13.88	+0.15	3	1977
09:09:31	13.88	13.89	13.88	+0.15	2	1974
09:09:25	13.88	13.89	13.88	+0.15	3	1972
09:09:07	13.88	13.89	13.88	+0.15	30	1969
09:08:51	13.88	13.89	13.88	+0.15	9	1939
09:08:48	13.88	13.89	13.88	+0.15	1	1930
09:08:44	13.88	13.89	13.88	+0.15	1	1929
09:08:32	13.88	13.89	13.88	+0.15	4	1928
09:08:28	13.88	13.89	13.88	+0.15	2	1924
09:08:07	13.88	13.89	13.88	+0.15	30	1922
09:07:56	13.88	13.89	13.89	+0.16	2	1892
09:07:54	13.88	13.89	13.89	+0.16	71	1890
09:07:38	13.88	13.89	13.89	+0.16	2	1819
09:07:32	13.88	13.89	13.89	+0.16	2	1817
09:07:32	13.89	13.90	13.89	+0.16	1	1815
09:07:31	13.88	13.89	13.89	+0.16	3	1814
09:07:26	13.88	13.89	13.89	+0.16	7	1811
09:07:19	13.88	13.89	13.89	+0.16	14	1804
09:07:16	13.88	13.89	13.89	+0.16	5	1790
09:07:04	13.88	13.89	13.89	+0.16	50	1785
09:06:45	13.88	13.89	13.89	+0.16	62	1735
09:06:35	13.88	13.89	13.88	+0.15	1	1673
09:06:34	13.88	13.89	13.89	+0.16	1	1672
09:06:32	13.88	13.89	13.88	+0.15	50	1671
09:06:30	13.88	13.89	13.88	+0.15	16	1621
09:06:25	13.88	13.89	13.88	+0.15	3	1605
09:06:22	13.88	13.89	13.88	+0.15	1	1602
09:06:19	13.88	13.89	13.88	+0.15	1	1601
09:06:15	13.88	13.89	13.88	+0.15	5	1600
09:06:13	13.88	13.89	13.88	+0.15	3	1595
09:06:05	13.88	13.89	13.88	+0.15	5	1592
09:06:04	13.88	13.89	13.88	+0.15	8	1587
09:05:51	13.88	13.90	13.88	+0.15	1	1579
09:05:43	13.88	13.90	13.88	+0.15	1	1578
09:05:38	13.88	13.89	13.89	+0.16	16	1577
09:05:12	13.88	13.90	13.88	+0.15	2	1561
09:05:08	13.88	13.89	13.89	+0.16	42	1559
09:05:07	13.88	13.89	13.89	+0.16	4	1517
09:05:06	13.88	13.89	13.88	+0.15	13	1513
09:05:01	13.88	13.89	13.89	+0.16	1	1500
09:05:01	13.88	13.89	13.88	+0.15	7	1499
09:05:00	13.88	13.89	13.88	+0.15	1	1492
09:04:50	13.88	13.89	13.88	+0.15	9	1491
09:04:49	13.88	13.89	13.88	+0.15	2	1482
09:04:41	13.88	13.90	13.88	+0.15	8	1480
09:04:41	13.88	13.90	13.88	+0.15	25	1472
09:04:39	13.88	13.90	13.90	+0.17	8	1447
09:04:34	13.88	13.89	13.89	+0.16	36	1439
09:04:33	13.88	13.89	13.88	+0.15	19	1403
09:04:32	13.88	13.89	13.88	+0.15	38	1384
09:04:20	13.88	13.89	13.88	+0.15	1	1346
09:04:16	13.88	13.89	13.88	+0.15	1	1345
09:03:57	13.88	13.89	13.88	+0.15	1	1344
09:03:47	13.88	13.90	13.90	+0.17	1	1343
09:03:43	13.89	13.90	13.88	+0.15	4	1342
09:03:43	13.89	13.90	13.89	+0.16	2	1338
09:03:43	13.89	13.90	13.89	+0.16	57	1336
09:03:40	13.89	13.90	13.89	+0.16	5	1279
09:03:39	13.89	13.90	13.89	+0.16	3	1274
09:03:37	13.89	13.90	13.89	+0.16	1	1271
09:03:35	13.89	13.90	13.89	+0.16	5	1270
09:03:33	13.89	13.90	13.89	+0.16	40	1265
09:03:33	13.89	13.90	13.89	+0.16	3	1225
09:03:32	13.89	13.90	13.89	+0.16	1	1222
09:03:30	13.89	13.90	13.89	+0.16	5	1221
09:03:29	13.89	13.90	13.89	+0.16	33	1216
09:03:29	13.89	13.90	13.89	+0.16	2	1183
09:03:26	13.88	13.90	13.88	+0.15	20	1181
09:03:25	13.88	13.89	13.89	+0.16	28	1161
09:03:19	13.88	13.89	13.89	+0.16	6	1133
09:03:09	13.88	13.89	13.89	+0.16	2	1127
09:03:08	13.88	13.89	13.89	+0.16	11	1125
09:03:07	13.89	13.90	13.89	+0.16	2	1114
09:03:06	13.89	13.90	13.89	+0.16	1	1112
09:03:04	13.89	13.90	13.89	+0.16	1	1111
09:02:46	13.89	13.90	13.89	+0.16	10	1110
09:02:45	13.89	13.90	13.90	+0.17	1	1100
09:02:39	13.90	13.91	13.90	+0.17	11	1099
09:02:12	13.90	13.91	13.91	+0.18	38	1088
09:02:07	13.91	13.92	13.91	+0.18	13	1050
09:02:06	13.91	13.92	13.91	+0.18	3	1037
09:02:04	13.91	13.92	13.91	+0.18	1	1034
09:02:03	13.91	13.92	13.91	+0.18	1	1033
09:01:58	13.91	13.93	13.91	+0.18	8	1032
09:01:58	13.91	13.92	13.92	+0.19	118	1024
09:01:57	13.91	13.92	13.91	+0.18	58	906
09:01:52	13.91	13.92	13.91	+0.18	10	848
09:01:48	13.91	13.92	13.91	+0.18	5	838
09:01:47	13.91	13.92	13.91	+0.18	5	833
09:01:45	13.91	13.92	13.91	+0.18	10	828
09:01:44	13.91	13.92	13.91	+0.18	1	818
09:01:43	13.91	13.92	13.91	+0.18	2	817
09:01:42	13.91	13.92	13.91	+0.18	30	815
09:01:41	13.91	13.92	13.91	+0.18	10	785
09:01:26	13.91	13.93	13.91	+0.18	10	775
09:01:26	13.91	13.93	13.91	+0.18	1	765
09:01:24	13.91	13.93	13.91	+0.18	1	764
09:01:23	13.91	13.92	13.92	+0.19	29	763
09:01:15	13.91	13.92	13.91	+0.18	5	734
09:01:09	13.90	13.92	13.92	+0.19	65	729
09:01:08	13.90	13.92	13.90	+0.17	1	664
09:01:01	13.90	13.92	13.92	+0.19	6	663
09:01:00	13.90	13.91	13.91	+0.18	5	657
09:01:00	13.90	13.92	13.90	+0.17	1	652
09:00:57	13.89	13.90	13.90	+0.17	1	651
09:00:54	13.89	13.90	13.90	+0.17	22	650
09:00:53	13.90	13.91	13.91	+0.18	21	628
09:00:52	13.90	13.91	13.90	+0.17	2	607
09:00:49	13.92	13.93	13.92	+0.19	2	605
09:00:49	13.90	13.91	13.91	+0.18	5	603
09:00:46	13.91	13.93	13.91	+0.18	5	598
09:00:43	13.91	13.92	13.92	+0.19	45	593
09:00:42	13.92	13.93	13.92	+0.19	5	548
09:00:41	13.92	13.93	13.93	+0.20	5	543
09:00:40	13.92	13.93	13.93	+0.20	5	538
09:00:40	13.89	13.91	13.91	+0.18	2	533
09:00:38	13.89	13.93	13.89	+0.16	2	531
09:00:38	13.89	13.92	13.92	+0.19	10	529
09:00:36	13.89	13.92	13.92	+0.19	1	519
09:00:33	13.89	13.92	13.92	+0.19	1	518
09:00:32	13.89	13.92	13.92	+0.19	10	517
09:00:30	13.89	13.90	13.90	+0.17	10	507
09:00:26	13.89	13.92	13.92	+0.19	6	497
09:00:25	13.89	13.92	13.92	+0.19	2	491
09:00:17	13.87	13.92	13.92	+0.19	20	489
09:00:17	13.87	13.92	13.92	+0.19	1	469
09:00:10	13.87	13.91	13.91	+0.18	4	468
09:00:10	13.87	13.90	13.90	+0.17	20	464
09:00:10	13.87	13.89	13.89	+0.16	3	444
09:00:10	13.87	13.88	13.88	+0.15	30	441
09:00:10	--	--	13.87	+0.14	411	411

　

其他人也逛...

MyCard 3000點虛擬點數卡

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple iPhone 16 Pro Max (256G)

GARMIN vivoactive 5 GPS 智慧腕錶

麥當勞豬肉滿福堡即享券

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

北方-雙人電熱毯(NR-2880T)

Apple iPhone 16 Pro (256G)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

麥當勞大麥克即享券

PChome 購物儲值50,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

PChome 購物儲值1,000元

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

鴻海2024年營收寫新高首季展望...

我的自選股

即時重大訊息

‧台積電股價衝上1105元創下新天價
‧台積電領漲台股早盤收復23000點
‧【盤前焦點】美股反彈收紅投顧...

加密貨幣

比特幣BTC	98793.31	559.40	0.57%
以太幣ETH	3666.37	8.63	0.24%
瑞波幣XRP	2.43	0.01	0.43%
比特幣現金BCH	475.11	-3.85	-0.80%
萊特幣LTC	115.88	4.71	4.24%
卡達幣ADA	1.10	0.03	2.67%
波場幣TRX	0.262913	-0.01	-2.60%
恆星幣XLM	0.447358	0.00	-0.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。