最新台積電創1670元新天價台股攻上30111點歷史新高熱門祥碩前進CES 展示AI高速傳輸新方案

更新報價

FT臺灣Smart (00905) ETF 上市

17.99 ▲+0.34 +1.93% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.34	3,382	17.98	10	17.99	17	17.85	18.08	17.85	17.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.98	17.99	17.99	+0.34	18	3382
13:30:00	17.98	17.99	17.99	+0.34	32	3364
13:24:14	17.99	18.00	17.99	+0.34	20	3332
13:24:11	17.99	18.00	17.99	+0.34	1	3312
13:23:33	17.99	18.00	17.99	+0.34	2	3311
13:20:50	17.99	18.00	18.00	+0.35	1	3309
13:20:43	17.99	18.00	17.99	+0.34	17	3308
13:20:40	17.99	18.00	18.00	+0.35	1	3291
13:20:14	17.99	18.00	18.00	+0.35	1	3290
13:19:28	17.99	18.00	18.00	+0.35	1	3289
13:18:18	17.99	18.00	18.00	+0.35	2	3288
13:17:30	17.99	18.00	18.00	+0.35	2	3286
13:17:24	17.99	18.00	18.00	+0.35	1	3284
13:15:48	18.00	18.01	18.00	+0.35	1	3283
13:15:46	18.00	18.01	18.00	+0.35	2	3282
13:15:19	17.99	18.00	18.00	+0.35	1	3280
13:15:07	17.99	18.00	18.00	+0.35	1	3279
13:15:00	17.99	18.00	18.00	+0.35	1	3278
13:14:49	17.99	18.00	17.99	+0.34	10	3277
13:14:07	17.99	18.00	18.00	+0.35	2	3267
13:14:06	17.99	18.00	18.00	+0.35	1	3265
13:12:03	18.00	18.01	18.00	+0.35	8	3264
13:11:29	18.00	18.01	18.00	+0.35	10	3256
13:11:25	18.00	18.01	18.00	+0.35	5	3246
13:10:46	18.00	18.01	18.00	+0.35	2	3241
13:10:16	18.00	18.01	18.00	+0.35	3	3239
13:09:07	18.00	18.01	18.00	+0.35	10	3236
13:08:57	18.00	18.01	18.00	+0.35	1	3226
13:08:35	18.00	18.01	18.01	+0.36	1	3225
13:08:25	18.00	18.01	18.00	+0.35	4	3224
13:08:05	18.00	18.01	18.00	+0.35	3	3220
13:07:54	18.00	18.01	18.01	+0.36	1	3217
13:07:51	18.00	18.01	18.00	+0.35	6	3216
13:07:16	18.00	18.01	18.00	+0.35	1	3210
13:05:16	18.00	18.01	18.00	+0.35	10	3209
13:04:48	18.00	18.01	18.00	+0.35	1	3199
13:04:46	18.00	18.01	18.01	+0.36	1	3198
13:04:09	18.00	18.01	18.00	+0.35	2	3197
13:03:52	18.00	18.01	18.00	+0.35	1	3195
13:03:45	18.00	18.01	18.00	+0.35	5	3194
13:03:02	18.00	18.01	18.00	+0.35	1	3189
13:02:28	18.00	18.01	18.00	+0.35	2	3188
13:02:16	18.00	18.01	18.00	+0.35	2	3186
13:01:50	18.01	18.02	18.01	+0.36	4	3184
12:56:26	18.01	18.02	18.02	+0.37	1	3180
12:54:33	18.01	18.02	18.02	+0.37	1	3179
12:54:23	18.01	18.02	18.01	+0.36	9	3178
12:53:28	18.01	18.02	18.02	+0.37	2	3169
12:50:31	18.02	18.03	18.02	+0.37	1	3167
12:50:19	18.02	18.03	18.02	+0.37	2	3166
12:49:16	18.02	18.03	18.02	+0.37	2	3164
12:48:44	18.02	18.03	18.02	+0.37	1	3162
12:48:44	18.02	18.03	18.03	+0.38	2	3161
12:47:34	18.02	18.03	18.03	+0.38	100	3159
12:47:12	18.03	18.04	18.03	+0.38	14	3059
12:46:48	18.03	18.04	18.03	+0.38	4	3045
12:45:49	18.02	18.03	18.03	+0.38	12	3041
12:45:34	18.02	18.03	18.02	+0.37	22	3029
12:45:03	18.02	18.03	18.02	+0.37	1	3007
12:44:56	18.02	18.03	18.02	+0.37	1	3006
12:44:19	18.02	18.03	18.03	+0.38	1	3005
12:43:48	18.03	18.04	18.03	+0.38	38	3004
12:43:29	18.03	18.04	18.03	+0.38	7	2966
12:43:13	18.03	18.04	18.03	+0.38	2	2959
12:42:49	18.02	18.03	18.03	+0.38	3	2957
12:41:50	18.02	18.03	18.02	+0.37	2	2954
12:41:24	18.02	18.03	18.03	+0.38	1	2952
12:40:03	18.03	18.04	18.03	+0.38	19	2951
12:39:58	18.03	18.04	18.04	+0.39	2	2932
12:39:54	18.03	18.04	18.03	+0.38	48	2930
12:39:52	18.03	18.04	18.03	+0.38	2	2882
12:39:33	18.03	18.04	18.03	+0.38	1	2880
12:39:33	18.02	18.03	18.03	+0.38	2	2879
12:38:40	18.02	18.03	18.03	+0.38	1	2877
12:38:07	18.03	18.04	18.03	+0.38	1	2876
12:36:01	18.04	18.05	18.04	+0.39	33	2875
12:36:00	18.04	18.05	18.04	+0.39	5	2842
12:35:42	18.03	18.04	18.04	+0.39	12	2837
12:35:35	18.02	18.03	18.03	+0.38	49	2825
12:35:25	18.02	18.03	18.02	+0.37	1	2776
12:34:05	18.02	18.03	18.03	+0.38	1	2775
12:33:23	18.02	18.03	18.03	+0.38	1	2774
12:32:01	18.02	18.03	18.03	+0.38	1	2773
12:31:38	18.02	18.03	18.02	+0.37	7	2772
12:31:01	18.02	18.03	18.02	+0.37	1	2765
12:30:06	18.02	18.03	18.02	+0.37	1	2764
12:30:02	18.02	18.03	18.03	+0.38	1	2763
12:29:46	18.02	18.03	18.02	+0.37	1	2762
12:28:38	18.02	18.03	18.02	+0.37	1	2761
12:27:58	18.02	18.03	18.02	+0.37	1	2760
12:25:17	18.02	18.03	18.03	+0.38	1	2759
12:24:25	18.01	18.02	18.02	+0.37	1	2758
12:24:22	18.01	18.02	18.02	+0.37	10	2757
12:24:05	18.01	18.02	18.02	+0.37	1	2747
12:23:52	18.01	18.02	18.02	+0.37	1	2746
12:23:13	18.01	18.02	18.01	+0.36	1	2745
12:23:09	18.01	18.02	18.01	+0.36	1	2744
12:22:54	18.01	18.02	18.01	+0.36	1	2743
12:21:49	18.02	18.03	18.02	+0.37	1	2742
12:20:24	18.02	18.03	18.03	+0.38	1	2741
12:20:00	18.02	18.03	18.03	+0.38	1	2740
12:19:21	18.02	18.03	18.03	+0.38	5	2739
12:18:43	18.03	18.04	18.03	+0.38	1	2734
12:18:14	18.03	18.04	18.03	+0.38	5	2733
12:18:04	18.03	18.04	18.03	+0.38	1	2728
12:18:04	18.03	18.04	18.04	+0.39	7	2727
12:17:10	18.02	18.03	18.03	+0.38	3	2720
12:15:31	18.02	18.03	18.03	+0.38	1	2717
12:15:29	18.02	18.03	18.02	+0.37	1	2716
12:14:36	18.01	18.02	18.02	+0.37	22	2715
12:14:32	18.01	18.02	18.01	+0.36	2	2693
12:14:15	18.01	18.02	18.01	+0.36	1	2691
12:13:39	18.01	18.02	18.02	+0.37	1	2690
12:12:49	18.02	18.03	18.02	+0.37	1	2689
12:12:20	18.02	18.03	18.03	+0.38	1	2688
12:10:45	18.01	18.03	18.03	+0.38	3	2687
12:10:39	18.01	18.03	18.03	+0.38	1	2684
12:10:14	18.01	18.03	18.01	+0.36	100	2683
12:10:09	18.01	18.03	18.03	+0.38	1	2583
12:07:59	18.01	18.02	18.03	+0.38	9	2582
12:07:59	18.01	18.02	18.02	+0.37	31	2573
12:05:46	18.01	18.02	18.02	+0.37	1	2542
12:05:29	18.00	18.01	18.01	+0.36	1	2541
12:04:21	18.01	18.02	18.01	+0.36	1	2540
12:04:19	18.01	18.02	18.01	+0.36	1	2539
12:04:05	18.01	18.02	18.01	+0.36	3	2538
12:03:24	18.00	18.01	18.01	+0.36	1	2535
12:03:15	18.00	18.01	18.01	+0.36	1	2534
12:02:51	18.00	18.01	18.01	+0.36	1	2533
12:02:20	18.00	18.01	18.01	+0.36	5	2532
12:02:00	18.00	18.01	18.00	+0.35	1	2527
12:01:28	18.00	18.01	18.01	+0.36	1	2526
12:00:53	18.00	18.01	18.01	+0.36	1	2525
11:59:27	18.02	18.03	18.01	+0.36	1	2524
11:59:27	18.02	18.03	18.02	+0.37	2	2523
11:57:53	18.02	18.03	18.02	+0.37	1	2521
11:57:34	18.02	18.03	18.02	+0.37	2	2520
11:57:14	18.02	18.03	18.02	+0.37	1	2518
11:57:11	18.03	18.04	18.03	+0.38	1	2517
11:56:07	18.03	18.04	18.02	+0.37	1	2516
11:56:07	18.03	18.04	18.03	+0.38	1	2515
11:56:00	18.03	18.04	18.04	+0.39	1	2514
11:55:00	18.03	18.04	18.04	+0.39	1	2513
11:53:35	18.02	18.05	18.05	+0.40	1	2512
11:53:11	18.02	18.05	18.05	+0.40	1	2511
11:51:07	18.02	18.05	18.05	+0.40	1	2510
11:48:49	18.02	18.05	18.05	+0.40	1	2509
11:47:42	18.02	18.05	18.05	+0.40	5	2508
11:47:21	18.03	18.05	18.03	+0.38	2	2503
11:46:40	18.03	18.05	18.05	+0.40	1	2501
11:46:14	18.03	18.05	18.05	+0.40	1	2500
11:45:52	18.03	18.06	18.03	+0.38	2	2499
11:45:22	18.03	18.05	18.05	+0.40	2	2497
11:45:15	18.05	18.06	18.05	+0.40	2	2495
11:45:07	18.05	18.06	18.06	+0.41	1	2493
11:44:52	18.05	18.06	18.05	+0.40	3	2492
11:44:22	18.05	18.06	18.05	+0.40	3	2489
11:43:31	18.05	18.06	18.06	+0.41	1	2486
11:42:57	18.05	18.06	18.06	+0.41	1	2485
11:42:49	18.06	18.07	18.06	+0.41	2	2484
11:42:21	18.06	18.07	18.07	+0.42	1	2482
11:41:22	18.05	18.07	18.07	+0.42	1	2481
11:40:36	18.05	18.06	18.06	+0.41	3	2480
11:39:51	18.05	18.06	18.06	+0.41	1	2477
11:39:03	18.05	18.06	18.05	+0.40	1	2476
11:37:42	18.05	18.06	18.05	+0.40	2	2475
11:37:21	18.05	18.06	18.05	+0.40	1	2473
11:37:01	18.05	18.06	18.06	+0.41	1	2472
11:36:39	18.05	18.06	18.06	+0.41	1	2471
11:35:15	18.05	18.07	18.07	+0.42	5	2470
11:34:26	18.06	18.07	18.06	+0.41	3	2465
11:34:12	18.06	18.07	18.06	+0.41	2	2462
11:32:44	18.06	18.07	18.07	+0.42	1	2460
11:31:46	18.06	18.07	18.07	+0.42	1	2459
11:31:11	18.06	18.07	18.07	+0.42	2	2458
11:31:03	18.06	18.07	18.07	+0.42	2	2456
11:30:47	18.06	18.07	18.07	+0.42	10	2454
11:30:32	18.06	18.07	18.07	+0.42	2	2444
11:30:11	18.06	18.07	18.07	+0.42	2	2442
11:30:11	18.06	18.07	18.07	+0.42	2	2440
11:30:09	18.06	18.07	18.07	+0.42	1	2438
11:30:01	18.06	18.07	18.07	+0.42	1	2437
11:30:00	18.06	18.07	18.07	+0.42	1	2436
11:29:58	18.06	18.07	18.07	+0.42	2	2435
11:29:33	18.06	18.07	18.07	+0.42	1	2433
11:28:03	18.06	18.07	18.07	+0.42	1	2432
11:26:53	18.06	18.07	18.07	+0.42	1	2431
11:25:21	18.06	18.07	18.07	+0.42	1	2430
11:25:00	18.06	18.07	18.06	+0.41	1	2429
11:24:40	18.05	18.07	18.07	+0.42	5	2428
11:22:30	18.05	18.07	18.07	+0.42	1	2423
11:22:01	18.05	18.07	18.07	+0.42	1	2422
11:21:54	18.05	18.07	18.05	+0.40	1	2421
11:21:19	18.05	18.07	18.05	+0.40	2	2420
11:20:59	18.04	18.05	18.05	+0.40	1	2418
11:20:48	18.05	18.07	18.05	+0.40	1	2417
11:18:40	18.05	18.07	18.07	+0.42	1	2416
11:17:26	18.05	18.07	18.07	+0.42	1	2415
11:17:08	18.05	18.07	18.07	+0.42	1	2414
11:16:22	18.05	18.07	18.05	+0.40	2	2413
11:15:15	18.05	18.07	18.05	+0.40	5	2411
11:15:14	18.05	18.06	18.07	+0.42	1	2406
11:15:14	18.05	18.06	18.06	+0.41	1	2405
11:13:43	18.06	18.07	18.06	+0.41	1	2404
11:12:27	18.06	18.07	18.06	+0.41	1	2403
11:12:17	18.06	18.07	18.07	+0.42	1	2402
11:12:15	18.06	18.07	18.07	+0.42	1	2401
11:10:23	18.06	18.07	18.07	+0.42	1	2400
11:10:00	18.06	18.08	18.08	+0.43	1	2399
11:09:48	18.06	18.07	18.07	+0.42	1	2398
11:08:45	18.06	18.07	18.07	+0.42	3	2397
11:08:34	18.07	18.08	18.07	+0.42	4	2394
11:08:12	18.06	18.07	18.07	+0.42	2	2390
11:07:22	18.06	18.07	18.07	+0.42	1	2388
11:06:21	18.06	18.07	18.07	+0.42	3	2387
11:05:52	18.05	18.06	18.06	+0.41	1	2384
11:05:38	18.05	18.06	18.06	+0.41	23	2383
11:05:07	18.04	18.05	18.05	+0.40	17	2360
11:05:00	18.04	18.05	18.05	+0.40	15	2343
11:04:38	18.03	18.04	18.04	+0.39	10	2328
11:04:21	18.02	18.03	18.03	+0.38	1	2318
11:04:09	18.02	18.03	18.03	+0.38	5	2317
11:03:19	18.02	18.03	18.03	+0.38	148	2312
11:02:29	18.01	18.03	18.03	+0.38	1	2164
11:02:08	18.01	18.03	18.03	+0.38	1	2163
11:02:03	18.01	18.03	18.03	+0.38	1	2162
11:01:30	18.01	18.03	18.03	+0.38	1	2161
11:00:50	18.02	18.03	18.02	+0.37	3	2160
11:00:15	18.01	18.03	18.03	+0.38	2	2157
10:59:57	18.02	18.03	18.02	+0.37	10	2155
10:59:43	18.01	18.02	18.02	+0.37	34	2145
10:59:14	18.00	18.01	18.01	+0.36	5	2111
10:59:04	18.01	18.02	18.01	+0.36	5	2106
10:58:18	18.00	18.01	18.01	+0.36	16	2101
10:57:36	18.00	18.01	18.01	+0.36	1	2085
10:56:02	18.01	18.02	18.01	+0.36	1	2084
10:55:11	18.01	18.02	18.01	+0.36	5	2083
10:54:05	18.01	18.02	18.02	+0.37	10	2078
10:53:35	18.01	18.02	18.02	+0.37	1	2068
10:53:06	18.01	18.02	18.02	+0.37	5	2067
10:52:44	18.01	18.02	18.02	+0.37	1	2062
10:52:12	18.01	18.02	18.02	+0.37	2	2061
10:51:50	18.01	18.02	18.02	+0.37	1	2059
10:51:50	18.01	18.02	18.02	+0.37	1	2058
10:51:37	18.01	18.02	18.02	+0.37	20	2057
10:50:00	18.01	18.02	18.02	+0.37	1	2037
10:49:12	18.00	18.01	18.01	+0.36	19	2036
10:49:03	18.00	18.01	18.01	+0.36	1	2017
10:48:59	18.00	18.01	18.01	+0.36	1	2016
10:48:51	18.00	18.01	18.01	+0.36	2	2015
10:48:01	18.00	18.01	18.01	+0.36	1	2013
10:47:48	17.99	18.00	18.00	+0.35	8	2012
10:47:39	17.99	18.00	18.00	+0.35	2	2004
10:47:07	17.99	18.00	18.00	+0.35	1	2002
10:45:24	18.00	18.01	18.00	+0.35	35	2001
10:45:14	18.00	18.01	18.01	+0.36	2	1966
10:45:10	18.00	18.01	18.00	+0.35	1	1964
10:45:08	18.00	18.01	18.01	+0.36	1	1963
10:44:04	18.00	18.01	18.00	+0.35	3	1962
10:44:04	18.00	18.01	18.00	+0.35	2	1959
10:43:56	18.00	18.01	18.00	+0.35	2	1957
10:43:11	18.00	18.01	18.00	+0.35	1	1955
10:43:08	18.00	18.01	18.01	+0.36	1	1954
10:42:16	18.00	18.01	18.00	+0.35	1	1953
10:42:05	18.00	18.01	18.00	+0.35	1	1952
10:41:36	18.00	18.01	18.01	+0.36	1	1951
10:41:08	18.01	18.02	18.01	+0.36	5	1950
10:40:00	18.01	18.02	18.02	+0.37	1	1945
10:38:15	18.00	18.02	18.02	+0.37	1	1944
10:37:47	18.00	18.02	18.00	+0.35	1	1943
10:37:01	18.01	18.02	18.01	+0.36	3	1942
10:36:58	18.02	18.03	18.02	+0.37	6	1939
10:36:41	18.02	18.03	18.03	+0.38	1	1933
10:36:38	18.02	18.03	18.02	+0.37	2	1932
10:35:30	18.02	18.03	18.02	+0.37	5	1930
10:35:16	18.02	18.03	18.02	+0.37	1	1925
10:34:07	18.02	18.03	18.02	+0.37	5	1924
10:34:04	18.02	18.03	18.02	+0.37	1	1919
10:33:37	18.02	18.03	18.02	+0.37	2	1918
10:33:23	18.02	18.03	18.03	+0.38	1	1916
10:33:14	18.02	18.03	18.02	+0.37	1	1915
10:32:26	18.02	18.03	18.02	+0.37	1	1914
10:32:07	18.02	18.03	18.02	+0.37	2	1913
10:31:38	18.02	18.03	18.02	+0.37	1	1911
10:31:22	18.02	18.03	18.03	+0.38	1	1910
10:30:57	18.02	18.03	18.03	+0.38	5	1909
10:30:23	18.02	18.03	18.03	+0.38	1	1904
10:30:14	18.02	18.03	18.03	+0.38	2	1903
10:30:03	18.02	18.03	18.03	+0.38	1	1901
10:29:59	18.02	18.03	18.03	+0.38	2	1900
10:29:27	18.02	18.03	18.03	+0.38	16	1898
10:29:27	18.02	18.03	18.03	+0.38	2	1882
10:29:14	18.02	18.03	18.02	+0.37	35	1880
10:29:00	18.02	18.03	18.02	+0.37	20	1845
10:28:50	18.02	18.03	18.02	+0.37	18	1825
10:28:33	18.01	18.02	18.02	+0.37	11	1807
10:28:30	18.01	18.02	18.02	+0.37	1	1796
10:27:43	18.01	18.02	18.02	+0.37	27	1795
10:27:41	18.01	18.02	18.01	+0.36	1	1768
10:27:08	18.01	18.02	18.02	+0.37	1	1767
10:27:05	18.01	18.02	18.02	+0.37	1	1766
10:25:30	18.01	18.02	18.01	+0.36	1	1765
10:25:28	18.00	18.01	18.01	+0.36	54	1764
10:25:25	18.00	18.01	18.01	+0.36	1	1710
10:25:08	18.00	18.01	18.01	+0.36	10	1709
10:25:00	18.00	18.01	18.01	+0.36	1	1699
10:24:08	18.00	18.01	18.01	+0.36	2	1698
10:23:49	18.00	18.01	18.00	+0.35	1	1696
10:23:37	18.00	18.01	18.01	+0.36	1	1695
10:23:20	18.00	18.01	18.01	+0.36	1	1694
10:22:22	18.00	18.01	18.00	+0.35	1	1693
10:21:58	18.00	18.01	18.00	+0.35	1	1692
10:21:42	18.00	18.01	18.00	+0.35	4	1691
10:21:08	18.00	18.01	18.01	+0.36	1	1687
10:20:31	17.99	18.00	18.00	+0.35	347	1686
10:20:25	17.99	18.00	17.99	+0.34	2	1339
10:19:00	17.99	18.00	17.99	+0.34	25	1337
10:18:44	17.99	18.00	18.00	+0.35	1	1312
10:18:24	17.99	18.00	17.99	+0.34	1	1311
10:18:16	17.99	18.00	17.99	+0.34	3	1310
10:18:12	17.98	17.99	17.99	+0.34	16	1307
10:17:58	17.98	17.99	17.99	+0.34	2	1291
10:17:24	17.97	17.99	17.99	+0.34	1	1289
10:17:23	17.97	17.99	17.97	+0.32	3	1288
10:16:11	17.98	17.99	17.99	+0.34	18	1285
10:15:18	17.98	17.99	17.98	+0.33	53	1267
10:15:17	17.98	17.99	17.99	+0.34	2	1214
10:14:51	17.97	17.98	17.98	+0.33	21	1212
10:14:25	17.97	17.98	17.98	+0.33	3	1191
10:13:51	17.97	17.98	17.98	+0.33	1	1188
10:13:42	17.96	17.97	17.97	+0.32	21	1187
10:13:16	17.96	17.97	17.96	+0.31	10	1166
10:12:35	17.96	17.97	17.96	+0.31	50	1156
10:12:11	17.96	17.97	17.96	+0.31	1	1106
10:12:11	17.95	17.96	17.96	+0.31	25	1105
10:11:48	17.95	17.96	17.95	+0.30	14	1080
10:11:17	17.94	17.95	17.95	+0.30	51	1066
10:10:54	17.94	17.95	17.95	+0.30	1	1015
10:10:17	17.95	17.96	17.95	+0.30	3	1014
10:09:58	17.95	17.96	17.95	+0.30	1	1011
10:09:00	17.95	17.96	17.95	+0.30	1	1010
10:08:58	17.95	17.96	17.96	+0.31	1	1009
10:08:29	17.94	17.96	17.94	+0.29	1	1008
10:08:07	17.94	17.96	17.94	+0.29	4	1007
10:07:52	17.95	17.96	17.95	+0.30	19	1003
10:07:31	17.95	17.96	17.95	+0.30	30	984
10:07:26	17.95	17.96	17.95	+0.30	43	954
10:07:07	17.94	17.95	17.95	+0.30	12	911
10:06:53	17.94	17.95	17.95	+0.30	9	899
10:06:02	17.94	17.95	17.95	+0.30	1	890
10:05:52	17.94	17.95	17.94	+0.29	17	889
10:05:15	17.95	17.96	17.95	+0.30	50	872
10:05:00	17.95	17.96	17.96	+0.31	1	822
10:04:48	17.95	17.96	17.95	+0.30	4	821
10:04:35	17.95	17.96	17.96	+0.31	1	817
10:04:20	17.95	17.96	17.96	+0.31	1	816
10:04:06	17.95	17.96	17.96	+0.31	1	815
10:04:00	17.95	17.96	17.95	+0.30	1	814
10:03:51	17.95	17.96	17.96	+0.31	2	813
10:03:45	17.96	17.97	17.96	+0.31	1	811
10:03:25	17.96	17.97	17.96	+0.31	1	810
10:03:07	17.96	17.97	17.96	+0.31	1	809
10:02:57	17.97	17.98	17.97	+0.32	1	808
10:01:50	17.97	17.98	17.97	+0.32	1	807
10:00:41	17.96	17.98	17.98	+0.33	1	806
10:00:37	17.97	17.98	17.97	+0.32	1	805
10:00:17	17.96	17.97	17.98	+0.33	1	804
10:00:17	17.96	17.97	17.97	+0.32	1	803
10:00:14	17.96	17.97	17.97	+0.32	1	802
09:59:36	17.96	17.97	17.97	+0.32	2	801
09:59:13	17.96	17.97	17.97	+0.32	1	799
09:58:54	17.96	17.97	17.97	+0.32	1	798
09:58:21	17.97	17.98	17.97	+0.32	2	797
09:56:33	17.97	17.98	17.97	+0.32	1	795
09:56:00	17.97	17.98	17.97	+0.32	1	794
09:55:21	17.98	17.99	17.98	+0.33	2	793
09:54:51	17.98	17.99	17.98	+0.33	2	791
09:54:43	17.98	17.99	17.99	+0.34	1	789
09:54:30	17.98	17.99	17.99	+0.34	1	788
09:54:05	17.98	17.99	17.99	+0.34	1	787
09:53:42	17.98	17.99	17.98	+0.33	1	786
09:51:46	17.98	17.99	17.98	+0.33	1	785
09:51:45	17.98	17.99	17.98	+0.33	1	784
09:51:01	17.98	18.00	17.98	+0.33	1	783
09:50:40	17.98	18.00	18.00	+0.35	1	782
09:50:28	17.98	18.00	18.00	+0.35	1	781
09:50:00	17.98	17.99	17.99	+0.34	1	780
09:49:37	17.98	17.99	17.99	+0.34	1	779
09:49:36	17.98	17.99	17.98	+0.33	2	778
09:49:25	17.98	17.99	17.98	+0.33	1	776
09:48:54	17.96	17.99	17.99	+0.34	12	775
09:48:50	17.96	17.98	17.98	+0.33	6	763
09:48:38	17.95	17.96	17.96	+0.31	2	757
09:48:33	17.95	17.97	17.97	+0.32	1	755
09:48:28	17.95	17.96	17.97	+0.32	3	754
09:48:28	17.95	17.96	17.96	+0.31	2	751
09:48:15	17.94	17.96	17.96	+0.31	14	749
09:48:14	17.94	17.95	17.95	+0.30	64	735
09:48:05	17.94	17.96	17.96	+0.31	1	671
09:48:05	17.94	17.95	17.95	+0.30	1	670
09:47:18	17.94	17.95	17.95	+0.30	119	669
09:46:15	17.93	17.94	17.94	+0.29	1	550
09:46:05	17.93	17.94	17.94	+0.29	1	549
09:45:39	17.93	17.94	17.94	+0.29	7	548
09:45:36	17.94	17.95	17.94	+0.29	3	541
09:45:31	17.94	17.95	17.94	+0.29	2	538
09:45:18	17.93	17.95	17.95	+0.30	2	536
09:45:08	17.93	17.94	17.94	+0.29	1	534
09:44:45	17.93	17.95	17.95	+0.30	1	533
09:44:34	17.93	17.95	17.95	+0.30	1	532
09:43:57	17.93	17.95	17.95	+0.30	2	531
09:43:19	17.93	17.95	17.95	+0.30	2	529
09:43:13	17.93	17.95	17.95	+0.30	2	527
09:42:21	17.93	17.95	17.95	+0.30	5	525
09:42:05	17.93	17.95	17.95	+0.30	1	520
09:42:02	17.93	17.95	17.95	+0.30	2	519
09:41:52	17.93	17.95	17.95	+0.30	1	517
09:41:13	17.93	17.95	17.95	+0.30	10	516
09:40:59	17.93	17.94	17.94	+0.29	9	506
09:40:56	17.93	17.94	17.94	+0.29	1	497
09:40:55	17.93	17.94	17.94	+0.29	2	496
09:40:46	17.93	17.94	17.94	+0.29	21	494
09:40:13	17.93	17.94	17.94	+0.29	1	473
09:40:00	17.93	17.94	17.94	+0.29	1	472
09:39:52	17.93	17.94	17.94	+0.29	1	471
09:38:19	17.92	17.93	17.93	+0.28	6	470
09:37:51	17.93	17.94	17.93	+0.28	2	464
09:37:20	17.93	17.94	17.93	+0.28	2	462
09:36:05	17.93	17.94	17.94	+0.29	1	460
09:34:59	17.93	17.94	17.94	+0.29	1	459
09:34:39	17.93	17.94	17.93	+0.28	1	458
09:34:27	17.93	17.94	17.93	+0.28	10	457
09:33:43	17.93	17.94	17.94	+0.29	2	447
09:33:29	17.93	17.94	17.93	+0.28	4	445
09:32:41	17.91	17.93	17.93	+0.28	1	441
09:32:29	17.91	17.93	17.93	+0.28	1	440
09:32:06	17.93	17.94	17.93	+0.28	1	439
09:32:03	17.93	17.94	17.93	+0.28	1	438
09:31:48	17.93	17.94	17.93	+0.28	1	437
09:31:20	17.93	17.94	17.93	+0.28	1	436
09:31:07	17.91	17.93	17.93	+0.28	3	435
09:31:07	17.91	17.93	17.93	+0.28	1	432
09:31:01	17.91	17.93	17.93	+0.28	2	431
09:30:32	17.91	17.93	17.93	+0.28	2	429
09:30:10	17.91	17.93	17.93	+0.28	1	427
09:30:06	17.91	17.92	17.92	+0.27	1	426
09:30:00	17.91	17.93	17.93	+0.28	1	425
09:29:51	17.91	17.92	17.92	+0.27	4	424
09:29:08	17.91	17.92	17.92	+0.27	1	420
09:28:55	17.91	17.92	17.91	+0.26	1	419
09:28:44	17.91	17.92	17.92	+0.27	1	418
09:28:30	17.91	17.92	17.92	+0.27	1	417
09:28:20	17.91	17.92	17.91	+0.26	3	416
09:28:03	17.91	17.92	17.91	+0.26	1	413
09:27:32	17.91	17.92	17.91	+0.26	1	412
09:27:14	17.91	17.92	17.91	+0.26	1	411
09:26:56	17.90	17.91	17.91	+0.26	4	410
09:25:34	17.90	17.93	17.93	+0.28	10	406
09:25:30	17.90	17.93	17.93	+0.28	5	396
09:25:13	17.90	17.93	17.93	+0.28	1	391
09:25:10	17.90	17.92	17.92	+0.27	1	390
09:25:01	17.90	17.92	17.92	+0.27	1	389
09:25:00	17.90	17.92	17.92	+0.27	1	388
09:24:13	17.89	17.92	17.92	+0.27	4	387
09:23:44	17.89	17.92	17.92	+0.27	10	383
09:23:29	17.89	17.91	17.91	+0.26	39	373
09:23:28	17.89	17.90	17.90	+0.25	1	334
09:23:20	17.89	17.90	17.90	+0.25	11	333
09:23:12	17.89	17.91	17.89	+0.24	2	322
09:22:48	17.89	17.90	17.90	+0.25	1	320
09:22:15	17.90	17.91	17.89	+0.24	2	319
09:22:15	17.90	17.91	17.90	+0.25	1	317
09:22:04	17.89	17.90	17.90	+0.25	11	316
09:21:43	17.89	17.90	17.90	+0.25	1	305
09:21:28	17.90	17.91	17.90	+0.25	1	304
09:21:17	17.90	17.91	17.90	+0.25	1	303
09:21:15	17.89	17.90	17.90	+0.25	45	302
09:21:04	17.89	17.90	17.89	+0.24	6	257
09:20:55	17.89	17.90	17.90	+0.25	1	251
09:20:51	17.89	17.90	17.89	+0.24	1	250
09:20:44	17.88	17.89	17.89	+0.24	2	249
09:20:20	17.88	17.89	17.89	+0.24	1	247
09:20:12	17.88	17.89	17.88	+0.23	3	246
09:20:03	17.89	17.90	17.89	+0.24	2	243
09:20:00	17.89	17.90	17.90	+0.25	1	241
09:19:36	17.89	17.90	17.89	+0.24	1	240
09:17:24	17.88	17.89	17.90	+0.25	4	239
09:17:24	17.88	17.89	17.89	+0.24	4	235
09:17:22	17.89	17.90	17.89	+0.24	1	231
09:15:28	17.86	17.89	17.89	+0.24	1	230
09:15:28	17.86	17.89	17.89	+0.24	1	229
09:15:16	17.86	17.90	17.86	+0.21	6	228
09:14:47	17.87	17.89	17.89	+0.24	6	222
09:14:44	17.86	17.89	17.86	+0.21	1	216
09:13:41	17.85	17.87	17.87	+0.22	5	215
09:13:28	17.85	17.86	17.86	+0.21	12	210
09:13:22	17.87	17.88	17.86	+0.21	3	198
09:13:22	17.87	17.88	17.87	+0.22	1	195
09:12:45	17.86	17.87	17.87	+0.22	1	194
09:12:31	17.86	17.88	17.88	+0.23	2	193
09:12:10	17.88	17.89	17.88	+0.23	7	191
09:10:58	17.89	17.90	17.89	+0.24	5	184
09:10:53	17.89	17.90	17.89	+0.24	2	179
09:10:35	17.89	17.90	17.90	+0.25	1	177
09:10:08	17.89	17.90	17.90	+0.25	5	176
09:09:02	17.89	17.90	17.89	+0.24	2	171
09:08:58	17.89	17.90	17.89	+0.24	1	169
09:08:56	17.89	17.90	17.89	+0.24	4	168
09:08:20	17.88	17.89	17.89	+0.24	2	164
09:06:57	17.87	17.90	17.90	+0.25	1	162
09:06:51	17.87	17.89	17.90	+0.25	1	161
09:06:51	17.87	17.89	17.89	+0.24	1	160
09:06:51	17.87	17.89	17.89	+0.24	1	159
09:06:15	17.87	17.90	17.90	+0.25	1	158
09:05:59	17.87	17.90	17.90	+0.25	1	157
09:05:42	17.87	17.90	17.90	+0.25	1	156
09:04:01	17.90	17.91	17.90	+0.25	6	155
09:04:00	17.87	17.89	17.90	+0.25	3	149
09:04:00	17.87	17.89	17.89	+0.24	1	146
09:03:00	17.90	17.91	17.90	+0.25	1	145
09:02:43	17.90	17.91	17.90	+0.25	4	144
09:02:36	17.90	17.91	17.90	+0.25	10	140
09:02:36	17.86	17.90	17.90	+0.25	10	130
09:02:28	17.86	17.87	17.87	+0.22	2	120
09:02:16	17.86	17.88	17.88	+0.23	1	118
09:02:16	--	--	17.85	+0.20	82	117

　

其他人也逛...

LEGO樂高 Ideas 21358 人偶扭蛋機

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

DJI OSMO POCKET 3 全能套裝

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 Pro (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

MyCard 5000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

GARMIN VENU 4 45mm

MyCard 3000點虛擬點數卡

PChome 購物儲值3,000元

中國順差超過4成來自一帶一路國...

看好黃金需求瑞銀調高年中目標...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】台積電ADR和期貨夜...
‧Salesforce台灣總經理徐嘉聲出...
‧吃到飽掀漲價潮晶華(柏)麗廳平...

加密貨幣

比特幣BTC	92540.77	1,937.77	2.14%
以太幣ETH	3155.93	29.97	0.96%
瑞波幣XRP	2.13	0.11	5.58%
比特幣現金BCH	662.22	7.46	1.14%
萊特幣LTC	82.22	0.17	0.20%
卡達幣ADA	0.401597	0.01	3.14%
波場幣TRX	0.295194	0.00	-0.06%
恆星幣XLM	0.232752	0.01	4.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。