FT臺灣Smart  (00905) ETF 上市

13.34 ▲+0.01 +0.08% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 1,320 13.33 13 13.34 139 13.29 13.34 13.20 13.33
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:52:5313.3313.3413.34+0.0111320
09:52:3613.3313.3413.34+0.0111319
09:52:3213.3213.3313.33091318
09:52:2713.3213.3313.33011309
09:52:1813.3213.3313.33011308
09:51:3913.3213.3313.32-0.0131307
09:50:1513.3213.3313.32-0.0141304
09:48:1513.3213.3313.32-0.0111300
09:46:3113.3213.3313.32-0.0141299
09:46:1713.3213.3313.32-0.01101295
09:46:0213.3113.3213.32-0.0181285
09:45:5913.3113.3213.32-0.0111277
09:45:4013.3213.3313.32-0.0121276
09:45:0313.3213.3313.33021274
09:44:5613.3213.3313.32-0.0111272
09:44:0013.3213.3313.32-0.0191271
09:43:4013.3213.3313.32-0.0111262
09:43:2613.3213.3313.33011261
09:43:1313.3213.3313.33011260
09:42:0513.3113.3313.33011259
09:42:0113.3213.3313.32-0.0121258
09:41:3813.3213.3313.32-0.01191256
09:41:3813.3213.3313.32-0.0111237
09:41:3113.3213.3313.33011236
09:41:2913.3213.3313.33011235
09:41:1613.3213.3313.330101234
09:41:0213.3213.3313.33021224
09:40:5013.3213.3313.33041222
09:40:1213.3213.3313.33011218
09:40:0313.3213.3313.33061217
09:39:2713.3213.3313.33011211
09:39:2313.3213.3313.33011210
09:39:1513.3213.3313.33011209
09:39:1213.3213.3313.330101208
09:39:0613.3213.3313.33011198
09:38:5413.3213.3313.33081197
09:38:4813.3213.3313.33031189
09:38:2013.3213.3313.33091186
09:38:0113.3213.3313.330101177
09:37:2313.3213.3313.33021167
09:36:3913.3213.3313.32-0.0151165
09:36:0013.3113.3213.32-0.01331160
09:35:4113.3113.3213.31-0.0221127
09:35:3613.3113.3213.32-0.0111125
09:35:0213.3113.3213.31-0.02251124
09:34:4113.3113.3213.32-0.0111099
09:34:2913.3113.3213.32-0.0131098
09:34:2713.3113.3213.32-0.0111095
09:34:0813.3113.3213.32-0.0151094
09:34:0813.3113.3213.32-0.0111089
09:33:5613.3113.3213.32-0.0121088
09:33:4213.3113.3213.32-0.0121086
09:33:4213.3113.3213.32-0.0111084
09:33:1613.3113.3213.32-0.0111083
09:32:3213.3113.3213.32-0.0111082
09:32:2613.3113.3213.31-0.02101081
09:32:1013.3113.3213.32-0.0111071
09:31:5713.3113.3213.32-0.0141070
09:31:5313.3113.3213.32-0.0111066
09:31:3013.3113.3213.32-0.0111065
09:31:2513.3113.3213.32-0.0111064
09:30:4913.3113.3213.32-0.0151063
09:30:2813.3113.3213.32-0.0111058
09:30:2213.3113.3213.32-0.0111057
09:30:0213.3013.3213.32-0.0121056
09:30:0113.3013.3113.31-0.0211054
09:30:0013.3113.3213.31-0.02561053
09:30:0013.3113.3213.32-0.011997
09:29:2113.3013.3113.31-0.021996
09:28:5813.3013.3113.30-0.039995
09:28:4813.3013.3113.31-0.023986
09:28:0613.3013.3113.31-0.0220983
09:28:0013.3013.3113.31-0.025963
09:27:4913.2913.3013.30-0.033958
09:27:4713.3013.3113.30-0.0310955
09:27:3313.3013.3113.30-0.031945
09:27:0813.2913.3013.30-0.033944
09:26:4313.2913.3013.30-0.031941
09:26:2613.2913.3013.30-0.032940
09:26:1813.2913.3013.30-0.031938
09:26:0513.2813.2913.29-0.045937
09:25:5413.2813.3013.28-0.053932
09:25:4613.2813.2913.29-0.0470929
09:25:4313.2813.2913.29-0.042859
09:25:2113.2813.2913.29-0.045857
09:23:5713.2813.2913.28-0.051852
09:23:1813.2813.2913.28-0.051851
09:22:5213.2813.2913.28-0.051850
09:21:5113.2813.2913.28-0.056849
09:21:3913.2713.2813.28-0.051843
09:21:2813.2813.2913.28-0.051842
09:21:2213.2713.2813.28-0.053841
09:21:1313.2813.2913.28-0.055838
09:21:0313.2813.2913.28-0.052833
09:20:5213.2713.2813.28-0.051831
09:20:4413.2713.2813.28-0.051830
09:20:1213.2713.2813.28-0.052829
09:19:4813.2713.2813.28-0.051827
09:19:3513.2813.2913.28-0.0540826
09:19:2413.2813.2913.29-0.041786
09:19:1313.2813.2913.29-0.041785
09:19:0613.2813.2913.29-0.042784
09:18:5013.2813.2913.29-0.041782
09:18:4613.2813.2913.29-0.041781
09:18:4413.2813.2913.28-0.051780
09:18:2813.2813.2913.29-0.041779
09:18:2513.2813.2913.29-0.041778
09:18:2213.2813.2913.29-0.045777
09:18:1413.2813.2913.29-0.042772
09:17:5713.2913.3013.29-0.041770
09:17:5713.2913.3013.29-0.0425769
09:17:0513.2913.3013.29-0.041744
09:16:5813.2813.2913.29-0.041743
09:16:5613.2813.2913.29-0.041742
09:16:5013.2813.2913.29-0.041741
09:16:4713.2813.2913.29-0.041740
09:16:3013.2813.2913.29-0.041739
09:16:2013.2813.2913.29-0.041738
09:16:1913.2813.2913.29-0.042737
09:16:1413.2913.3013.29-0.041735
09:16:0513.2813.2913.29-0.041734
09:16:0513.2913.3013.29-0.042733
09:15:5513.2813.2913.29-0.048731
09:15:5113.2813.2913.29-0.041723
09:15:4113.2813.2913.29-0.041722
09:15:3613.2813.2913.29-0.041721
09:15:2713.2813.2913.29-0.045720
09:15:0113.2813.2913.29-0.043715
09:14:5613.2813.2913.29-0.042712
09:14:4213.2813.2913.29-0.041710
09:14:4013.2813.2913.28-0.051709
09:13:4013.2713.2813.27-0.065708
09:13:3313.2613.2713.27-0.0645703
09:13:2513.2613.2713.27-0.0620658
09:13:2513.2713.2813.27-0.064638
09:13:1613.2613.2713.27-0.064634
09:13:0913.2613.2713.27-0.061630
09:12:4413.2613.2713.27-0.061629
09:12:2913.2613.2713.27-0.061628
09:11:3513.2613.2713.26-0.071627
09:11:3413.2613.2713.27-0.061626
09:11:3013.2513.2713.27-0.061625
09:11:0713.2513.2613.26-0.071624
09:11:0313.2513.2613.26-0.071623
09:10:5613.2613.2713.26-0.0744622
09:10:4313.2613.2713.27-0.063578
09:10:3213.2613.2713.26-0.073575
09:10:1213.2613.2713.27-0.061572
09:09:4113.2513.2613.26-0.071571
09:09:1213.2413.2513.25-0.081570
09:09:0913.2413.2513.25-0.081569
09:08:4513.2313.2413.24-0.092568
09:08:4113.2313.2413.24-0.091566
09:08:3913.2313.2413.24-0.092565
09:08:3813.2313.2413.24-0.091563
09:08:3413.2313.2413.24-0.091562
09:08:2513.2313.2413.24-0.091561
09:08:1613.2313.2413.24-0.092560
09:07:5713.2313.2413.24-0.091558
09:07:5613.2313.2413.24-0.092557
09:07:0913.2213.2413.22-0.111555
09:07:0713.2213.2313.23-0.1017554
09:07:0713.2213.2313.23-0.10112537
09:07:0713.2213.2313.23-0.1070425
09:07:0713.2213.2313.23-0.101355
09:06:5213.2113.2213.22-0.1118354
09:06:5013.2113.2213.22-0.111336
09:06:4313.2113.2213.22-0.111335
09:06:1813.2113.2213.21-0.123334
09:06:0113.2113.2213.21-0.121331
09:06:0013.2113.2213.21-0.123330
09:05:4113.2113.2213.21-0.121327
09:05:3913.2113.2213.21-0.124326
09:05:3113.2113.2213.21-0.121322
09:05:3013.2113.2213.21-0.121321
09:05:2713.2113.2213.21-0.123320
09:05:2513.2113.2213.22-0.111317
09:05:1513.2013.2113.21-0.121316
09:05:1213.2113.2213.21-0.121315
09:05:0213.2113.2313.21-0.121314
09:05:0113.2013.2113.21-0.121313
09:04:5913.2113.2213.21-0.126312
09:04:3113.2113.2213.21-0.1210306
09:04:2913.2113.2213.21-0.124296
09:04:1513.2113.2213.21-0.122292
09:04:0513.2113.2213.21-0.122290
09:04:0213.2113.2213.21-0.123288
09:03:4213.2013.2413.20-0.136285
09:03:3713.2113.2313.20-0.132279
09:03:3713.2113.2313.21-0.123277
09:03:3313.2113.2413.21-0.124274
09:03:2813.2113.2413.21-0.1228270
09:03:2313.2213.2413.22-0.111242
09:03:1213.2213.2613.22-0.113241
09:03:0213.2213.2613.22-0.119238
09:02:4913.2213.2713.22-0.112229
09:02:4713.2313.2713.23-0.102227
09:02:4213.2113.2613.26-0.071225
09:02:3913.2113.2613.26-0.071224
09:02:3213.2113.2613.26-0.071223
09:02:2013.2113.2613.26-0.072222
09:01:5613.2113.2613.21-0.121220
09:01:5313.2313.2613.23-0.105219
09:01:4713.2113.2613.21-0.1213214
09:01:4413.2213.2613.22-0.111201
09:01:3413.2213.2713.22-0.1112200
09:01:3213.2313.2713.23-0.1029188
09:01:2213.2413.3113.24-0.091159
09:01:2013.2513.2813.25-0.081158
09:01:1213.2513.2913.25-0.081157
09:01:1213.2413.2913.24-0.0914156
09:01:0713.2413.2913.24-0.091142
09:01:0313.2413.3113.24-0.091141
09:01:0013.2513.2913.25-0.082140
09:00:5313.2413.2813.24-0.092138
09:00:4213.2513.2813.25-0.082136
09:00:3713.2513.2813.24-0.092134
09:00:3713.2513.2813.25-0.0843132
09:00:3213.2513.2713.27-0.06189
09:00:3113.2513.2713.27-0.06188
09:00:2213.2613.2713.26-0.07187
09:00:1913.2613.3113.26-0.07686
09:00:1813.2613.2713.27-0.06180
09:00:0513.2913.3113.27-0.06679
09:00:0513.2913.3113.28-0.05773
09:00:0513.2913.3113.29-0.04466
09:00:0513.2913.3113.29-0.04162
09:00:05----13.29-0.046161
 
加密貨幣
比特幣BTC 95738.19 -216.75 -0.23%
以太幣ETH 3559.91 -96.70 -2.64%
瑞波幣XRP 1.54 0.07 4.56%
比特幣現金BCH 509.15 -10.31 -1.98%
萊特幣LTC 96.21 -1.07 -1.10%
卡達幣ADA 1.05 0.04 3.62%
波場幣TRX 0.202090 0.00 0.42%
恆星幣XLM 0.492913 0.01 2.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。